Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-12-13 00:00:00.000 347 32205.50 61.60 5026.20 32597.20 2002-12-13 00:01:00.000 347 32205.70 61.60 5026.20 32597.30 2002-12-13 00:02:00.000 347 32205.70 61.60 5026.20 32597.40 2002-12-13 00:03:00.000 347 32205.60 61.59 5026.30 32597.20 2002-12-13 00:04:00.000 347 32205.50 61.59 5026.30 32597.10 2002-12-13 00:05:00.000 347 32205.40 61.59 5026.40 32597.00 2002-12-13 00:06:00.000 347 32205.40 61.57 5026.40 32597.00 2002-12-13 00:07:00.000 347 32205.30 61.56 5026.50 32596.80 2002-12-13 00:08:00.000 347 32205.40 61.56 5026.50 32597.10 2002-12-13 00:09:00.000 347 32205.30 61.55 5026.50 32596.90 2002-12-13 00:10:00.000 347 32205.30 61.54 5026.50 32597.00 2002-12-13 00:11:00.000 347 32205.30 61.56 5026.50 32597.00 2002-12-13 00:12:00.000 347 32205.30 61.58 5026.50 32597.00 2002-12-13 00:13:00.000 347 32205.20 61.57 5026.50 32596.90 2002-12-13 00:14:00.000 347 32205.20 61.57 5026.60 32596.90 2002-12-13 00:15:00.000 347 32205.20 61.57 5026.60 32596.90 2002-12-13 00:16:00.000 347 32205.30 61.57 5026.60 32597.10 2002-12-13 00:17:00.000 347 32205.40 61.56 5026.60 32597.20 2002-12-13 00:18:00.000 347 32205.70 61.55 5026.60 32597.50 2002-12-13 00:19:00.000 347 32206.10 61.54 5026.60 32597.80 2002-12-13 00:20:00.000 347 32206.30 61.55 5026.60 32598.00 2002-12-13 00:21:00.000 347 32206.50 61.56 5026.60 32598.20 2002-12-13 00:22:00.000 347 32206.50 61.60 5026.50 32598.10 2002-12-13 00:23:00.000 347 32206.20 61.63 5026.50 32597.90 2002-12-13 00:24:00.000 347 32206.40 61.66 5026.60 32598.10 2002-12-13 00:25:00.000 347 32206.40 61.67 5026.60 32598.10 2002-12-13 00:26:00.000 347 32206.50 61.68 5026.60 32598.20 2002-12-13 00:27:00.000 347 32206.50 61.71 5026.70 32598.30 2002-12-13 00:28:00.000 347 32206.40 61.72 5026.70 32598.20 2002-12-13 00:29:00.000 347 32206.10 61.71 5026.80 32597.90 2002-12-13 00:30:00.000 347 32206.00 61.70 5026.90 32597.70 2002-12-13 00:31:00.000 347 32205.90 61.69 5027.00 32597.70 2002-12-13 00:32:00.000 347 32205.80 61.68 5027.00 32597.70 2002-12-13 00:33:00.000 347 32205.60 61.69 5027.10 32597.50 2002-12-13 00:34:00.000 347 32205.70 61.71 5027.10 32597.50 2002-12-13 00:35:00.000 347 32205.90 61.72 5027.10 32597.80 2002-12-13 00:36:00.000 347 32205.80 61.75 5027.10 32597.70 2002-12-13 00:37:00.000 347 32205.90 61.75 5027.20 32597.70 2002-12-13 00:38:00.000 347 32206.00 61.74 5027.10 32597.80 2002-12-13 00:39:00.000 347 32205.70 61.75 5027.30 32597.60 2002-12-13 00:40:00.000 347 32205.80 61.75 5027.20 32597.70 2002-12-13 00:41:00.000 347 32205.80 61.76 5027.30 32597.70 2002-12-13 00:42:00.000 347 32206.10 61.76 5027.30 32598.00 2002-12-13 00:43:00.000 347 32206.30 61.76 5027.30 32598.20 2002-12-13 00:44:00.000 347 32206.20 61.76 5027.30 32598.00 2002-12-13 00:45:00.000 347 32205.70 61.77 5027.40 32597.60 2002-12-13 00:46:00.000 347 32205.60 61.77 5027.30 32597.50 2002-12-13 00:47:00.000 347 32205.40 61.77 5027.40 32597.20 2002-12-13 00:48:00.000 347 32205.30 61.78 5027.40 32597.20 2002-12-13 00:49:00.000 347 32205.00 61.80 5027.40 32596.90 2002-12-13 00:50:00.000 347 32204.70 61.84 5027.50 32596.60 2002-12-13 00:51:00.000 347 32204.60 61.85 5027.50 32596.50 2002-12-13 00:52:00.000 347 32204.50 61.85 5027.60 32596.40 2002-12-13 00:53:00.000 347 32204.30 61.86 5027.60 32596.20 2002-12-13 00:54:00.000 347 32204.30 61.86 5027.70 32596.30 2002-12-13 00:55:00.000 347 32204.20 61.86 5027.80 32596.20 2002-12-13 00:56:00.000 347 32204.20 61.85 5027.80 32596.20 2002-12-13 00:57:00.000 347 32204.10 61.83 5027.90 32596.00 2002-12-13 00:58:00.000 347 32204.00 61.83 5027.90 32595.90 2002-12-13 00:59:00.000 347 32203.80 61.82 5027.80 32595.80 2002-12-13 01:00:00.000 347 32203.60 61.81 5027.90 32595.50 2002-12-13 01:01:00.000 347 32203.50 61.80 5027.90 32595.40 2002-12-13 01:02:00.000 347 32203.40 61.79 5027.90 32595.30 2002-12-13 01:03:00.000 347 32203.20 61.79 99999.00 32595.10 2002-12-13 01:04:00.000 347 32203.10 61.79 5027.90 32595.00 2002-12-13 01:05:00.000 347 32203.10 61.79 5027.80 32595.10 2002-12-13 01:06:00.000 347 32203.10 61.79 5027.80 32595.00 2002-12-13 01:07:00.000 347 32203.00 61.78 5027.80 32595.00 2002-12-13 01:08:00.000 347 32203.10 61.77 5027.70 99999.00 2002-12-13 01:09:00.000 347 99999.00 61.76 5027.70 32595.10 2002-12-13 01:10:00.000 347 32203.20 61.76 5027.70 32595.00 2002-12-13 01:11:00.000 347 32203.10 61.76 5027.60 32595.00 2002-12-13 01:12:00.000 347 32203.10 61.76 5027.60 32595.00 2002-12-13 01:13:00.000 347 32203.10 61.76 5027.50 32595.00 2002-12-13 01:14:00.000 347 32203.20 61.75 5027.50 32595.00 2002-12-13 01:15:00.000 347 32203.10 61.75 5027.40 32595.00 2002-12-13 01:16:00.000 347 32203.10 61.75 5027.40 32594.90 2002-12-13 01:17:00.000 347 32203.00 61.75 5027.30 32594.90 2002-12-13 01:18:00.000 347 32203.10 61.76 5027.30 32594.90 2002-12-13 01:19:00.000 347 32203.10 61.78 5027.20 32594.90 2002-12-13 01:20:00.000 347 32203.00 61.80 5027.20 32594.90 2002-12-13 01:21:00.000 347 32203.00 61.81 5027.20 32594.80 2002-12-13 01:22:00.000 347 32203.00 61.81 5027.20 32594.80 2002-12-13 01:23:00.000 347 32202.90 61.82 5027.10 32594.70 2002-12-13 01:24:00.000 347 32202.80 61.83 5027.20 32594.60 2002-12-13 01:25:00.000 347 32202.70 61.84 5027.10 32594.50 2002-12-13 01:26:00.000 347 32202.80 61.85 5027.20 32594.60 2002-12-13 01:27:00.000 347 32202.80 61.85 5027.20 32594.60 2002-12-13 01:28:00.000 347 32202.80 61.84 5027.20 32594.60 2002-12-13 01:29:00.000 347 32202.80 61.84 5027.20 32594.60 2002-12-13 01:30:00.000 347 32202.80 61.83 5027.20 32594.60 2002-12-13 01:31:00.000 347 32202.80 61.83 5027.20 32594.70 2002-12-13 01:32:00.000 347 32202.90 61.82 5027.30 32594.70 2002-12-13 01:33:00.000 347 32203.00 61.81 5027.30 32594.80 2002-12-13 01:34:00.000 347 32203.10 61.80 5027.30 32594.90 2002-12-13 01:35:00.000 347 32203.10 61.80 5027.30 32594.90 2002-12-13 01:36:00.000 347 32203.10 61.80 5027.20 32594.90 2002-12-13 01:37:00.000 347 32203.00 61.80 5027.20 32594.80 2002-12-13 01:38:00.000 347 32203.00 61.81 5027.20 32594.70 2002-12-13 01:39:00.000 347 32202.90 61.82 5027.20 32594.70 2002-12-13 01:40:00.000 347 32202.80 61.82 5027.20 32594.60 2002-12-13 01:41:00.000 347 32202.80 61.83 5027.30 32594.60 2002-12-13 01:42:00.000 347 32202.70 61.84 5027.30 32594.50 2002-12-13 01:43:00.000 347 32202.70 61.83 5027.30 32594.50 2002-12-13 01:44:00.000 347 32202.70 61.82 5027.30 32594.50 2002-12-13 01:45:00.000 347 32202.60 61.82 5027.30 32594.40 2002-12-13 01:46:00.000 347 32202.40 61.82 5027.30 32594.20 2002-12-13 01:47:00.000 347 32202.30 61.82 5027.40 32594.20 2002-12-13 01:48:00.000 347 32202.20 61.82 5027.40 32594.10 2002-12-13 01:49:00.000 347 32202.10 61.81 5027.40 32593.90 2002-12-13 01:50:00.000 347 32202.10 61.80 5027.40 32593.90 2002-12-13 01:51:00.000 347 32202.00 61.79 5027.40 32593.80 2002-12-13 01:52:00.000 347 32201.90 61.79 5027.40 32593.70 2002-12-13 01:53:00.000 347 32201.70 61.79 5027.40 32593.50 2002-12-13 01:54:00.000 347 32201.60 61.79 5027.40 32593.40 2002-12-13 01:55:00.000 347 32201.60 61.80 5027.40 32593.40 2002-12-13 01:56:00.000 347 32201.50 61.81 5027.40 32593.40 2002-12-13 01:57:00.000 347 32201.60 61.83 5027.40 32593.40 2002-12-13 01:58:00.000 347 32201.50 61.83 5027.40 32593.30 2002-12-13 01:59:00.000 347 32201.40 61.83 5027.40 32593.20 2002-12-13 02:00:00.000 347 32201.30 61.83 5027.50 32593.10 2002-12-13 02:01:00.000 347 32201.40 61.83 5027.50 32593.20 2002-12-13 02:02:00.000 347 32201.40 61.83 5027.50 32593.20 2002-12-13 02:03:00.000 347 32201.40 61.83 5027.50 32593.20 2002-12-13 02:04:00.000 347 32201.40 61.83 5027.40 32593.20 2002-12-13 02:05:00.000 347 32201.20 61.83 5027.40 32593.00 2002-12-13 02:06:00.000 347 32201.20 61.83 5027.40 32593.00 2002-12-13 02:07:00.000 347 32201.10 61.82 5027.40 32593.00 2002-12-13 02:08:00.000 347 32201.10 61.81 5027.50 32592.90 2002-12-13 02:09:00.000 347 32201.10 61.81 5027.40 32592.90 2002-12-13 02:10:00.000 347 32201.10 61.80 5027.40 32592.90 2002-12-13 02:11:00.000 347 32201.10 61.80 5027.40 32593.00 2002-12-13 02:12:00.000 347 32201.10 61.80 5027.30 32592.80 2002-12-13 02:13:00.000 347 32201.00 61.81 5027.30 32592.80 2002-12-13 02:14:00.000 347 32201.00 61.81 5027.20 32592.70 2002-12-13 02:15:00.000 347 32200.80 61.81 5027.20 32592.60 2002-12-13 02:16:00.000 347 32200.90 61.79 5027.20 32592.70 2002-12-13 02:17:00.000 347 32201.00 61.77 5027.10 32592.70 2002-12-13 02:18:00.000 347 32200.90 61.75 5027.10 32592.70 2002-12-13 02:19:00.000 347 32200.90 61.75 5027.00 32592.60 2002-12-13 02:20:00.000 347 32200.70 61.76 5026.90 32592.50 2002-12-13 02:21:00.000 347 32200.70 61.77 5026.90 32592.40 2002-12-13 02:22:00.000 347 32200.50 61.78 5026.90 32592.20 2002-12-13 02:23:00.000 347 32200.40 61.79 5026.80 32592.10 2002-12-13 02:24:00.000 347 32200.20 61.78 5026.80 32592.00 2002-12-13 02:25:00.000 347 32200.10 61.78 5026.70 32591.90 2002-12-13 02:26:00.000 347 32200.10 61.78 5026.70 32591.70 2002-12-13 02:27:00.000 347 32200.00 61.77 5026.70 32591.70 2002-12-13 02:28:00.000 347 32199.80 61.77 5026.60 32591.50 2002-12-13 02:29:00.000 347 32199.70 61.76 5026.60 32591.40 2002-12-13 02:30:00.000 347 32199.60 61.76 5026.60 32591.30 2002-12-13 02:31:00.000 347 32199.60 61.75 5026.50 32591.30 2002-12-13 02:32:00.000 347 32199.60 61.74 5026.50 32591.20 2002-12-13 02:33:00.000 347 32199.70 61.72 5026.40 32591.30 2002-12-13 02:34:00.000 347 32199.80 61.71 5026.40 32591.40 2002-12-13 02:35:00.000 347 32199.70 61.69 5026.30 32591.40 2002-12-13 02:36:00.000 347 32199.80 61.66 5026.20 32591.40 2002-12-13 02:37:00.000 347 32200.00 61.64 5026.20 32591.50 2002-12-13 02:38:00.000 347 32200.00 61.61 5026.00 32591.60 2002-12-13 02:39:00.000 347 32200.00 61.59 5025.90 32591.60 2002-12-13 02:40:00.000 347 32200.10 61.58 5025.80 32591.70 2002-12-13 02:41:00.000 347 32200.10 61.59 5025.70 32591.60 2002-12-13 02:42:00.000 347 32200.00 61.61 5025.60 32591.50 2002-12-13 02:43:00.000 347 32200.00 61.63 5025.50 32591.50 2002-12-13 02:44:00.000 347 32199.80 61.67 5025.40 32591.30 2002-12-13 02:45:00.000 347 32199.70 61.70 5025.40 32591.20 2002-12-13 02:46:00.000 347 32199.60 61.73 5025.40 32591.10 2002-12-13 02:47:00.000 347 32199.60 61.75 5025.40 32591.20 2002-12-13 02:48:00.000 347 32199.50 61.77 5025.40 32591.00 2002-12-13 02:49:00.000 347 32199.40 61.78 5025.40 32591.00 2002-12-13 02:50:00.000 347 32199.40 61.79 5025.50 32590.90 2002-12-13 02:51:00.000 347 32199.40 61.79 5025.50 32590.90 2002-12-13 02:52:00.000 347 32199.30 61.79 5025.50 32590.90 2002-12-13 02:53:00.000 347 32199.30 61.79 5025.60 32590.90 2002-12-13 02:54:00.000 347 32199.50 61.78 5025.60 32591.00 2002-12-13 02:55:00.000 347 32199.40 61.76 5025.60 32591.00 2002-12-13 02:56:00.000 347 32199.40 61.75 5025.70 32591.00 2002-12-13 02:57:00.000 347 32199.30 61.75 5025.70 32590.90 2002-12-13 02:58:00.000 347 32199.30 61.74 5025.70 32590.90 2002-12-13 02:59:00.000 347 32199.30 61.74 5025.70 32590.90 2002-12-13 03:00:00.000 347 32199.30 61.73 5025.70 32590.90 2002-12-13 03:01:00.000 347 32199.20 61.72 5025.70 32590.70 2002-12-13 03:02:00.000 347 32199.10 61.72 5025.70 32590.70 2002-12-13 03:03:00.000 347 32199.10 61.71 5025.60 32590.60 2002-12-13 03:04:00.000 347 32198.90 61.70 5025.60 32590.40 2002-12-13 03:05:00.000 347 32198.90 61.69 5025.60 32590.40 2002-12-13 03:06:00.000 347 32198.80 61.68 5025.60 32590.30 2002-12-13 03:07:00.000 347 32198.70 61.66 5025.60 32590.20 2002-12-13 03:08:00.000 347 32198.50 61.65 5025.60 32590.10 2002-12-13 03:09:00.000 347 32198.50 61.63 5025.50 32590.00 2002-12-13 03:10:00.000 347 32198.40 61.62 5025.50 32589.90 2002-12-13 03:11:00.000 347 32198.30 61.63 5025.40 32589.80 2002-12-13 03:12:00.000 347 32198.20 61.63 5025.40 32589.80 2002-12-13 03:13:00.000 347 32198.10 61.64 5025.40 32589.60 2002-12-13 03:14:00.000 347 32198.20 61.63 5025.30 32589.70 2002-12-13 03:15:00.000 347 32198.10 61.62 5025.30 32589.70 2002-12-13 03:16:00.000 347 32198.10 61.61 5025.20 32589.60 2002-12-13 03:17:00.000 347 32198.00 61.60 5025.20 32589.50 2002-12-13 03:18:00.000 347 32197.90 61.61 5025.20 32589.40 2002-12-13 03:19:00.000 347 32197.80 61.60 5025.20 32589.40 2002-12-13 03:20:00.000 347 32197.80 61.61 5025.10 32589.30 2002-12-13 03:21:00.000 347 32197.70 61.60 5025.10 32589.20 2002-12-13 03:22:00.000 347 32197.60 61.60 5025.10 32589.20 2002-12-13 03:23:00.000 347 32197.60 61.60 5025.10 32589.10 2002-12-13 03:24:00.000 347 32197.50 61.60 5025.10 32589.00 2002-12-13 03:25:00.000 347 32197.40 61.59 5025.00 32588.90 2002-12-13 03:26:00.000 347 32197.20 61.60 5025.00 32588.70 2002-12-13 03:27:00.000 347 32197.10 61.63 5025.00 32588.60 2002-12-13 03:28:00.000 347 32197.00 61.64 5025.00 32588.60 2002-12-13 03:29:00.000 347 32197.00 61.65 5025.00 32588.50 2002-12-13 03:30:00.000 347 32196.90 61.65 5025.10 32588.50 2002-12-13 03:31:00.000 347 32196.80 61.64 5025.00 32588.30 2002-12-13 03:32:00.000 347 32196.70 61.64 5025.00 32588.20 2002-12-13 03:33:00.000 347 32196.60 61.64 5025.00 32588.10 2002-12-13 03:34:00.000 347 32196.40 61.64 5025.00 32587.90 2002-12-13 03:35:00.000 347 32196.30 61.64 5025.00 32587.90 2002-12-13 03:36:00.000 347 32196.30 61.65 5025.10 32587.80 2002-12-13 03:37:00.000 347 32196.40 61.66 5025.10 32587.90 2002-12-13 03:38:00.000 347 32196.40 61.66 5025.10 32587.90 2002-12-13 03:39:00.000 347 32196.40 61.66 5025.10 32588.00 2002-12-13 03:40:00.000 347 32196.50 61.66 5025.10 32588.00 2002-12-13 03:41:00.000 347 32196.50 61.66 5025.10 32588.10 2002-12-13 03:42:00.000 347 32196.50 61.67 5025.10 32588.00 2002-12-13 03:43:00.000 347 32196.40 61.67 5025.10 32588.00 2002-12-13 03:44:00.000 347 32196.40 61.68 5025.10 32588.00 2002-12-13 03:45:00.000 347 32196.30 61.70 5025.10 32587.90 2002-12-13 03:46:00.000 347 32196.30 61.70 5025.10 32587.80 2002-12-13 03:47:00.000 347 32196.20 61.69 5025.10 32587.70 2002-12-13 03:48:00.000 347 32196.20 61.68 5025.20 32587.70 2002-12-13 03:49:00.000 347 32196.10 61.68 5025.20 32587.60 2002-12-13 03:50:00.000 347 32196.10 61.66 5025.20 32587.60 2002-12-13 03:51:00.000 347 32196.00 61.65 5025.20 32587.60 2002-12-13 03:52:00.000 347 32196.10 61.63 5025.20 32587.60 2002-12-13 03:53:00.000 347 32196.10 61.62 5025.20 32587.60 2002-12-13 03:54:00.000 347 32196.10 61.60 5025.10 32587.60 2002-12-13 03:55:00.000 347 32196.20 61.58 5025.10 32587.60 2002-12-13 03:56:00.000 347 32196.20 61.57 5025.00 32587.60 2002-12-13 03:57:00.000 347 32196.10 61.56 5024.90 32587.60 2002-12-13 03:58:00.000 347 32196.00 61.55 5024.80 32587.50 2002-12-13 03:59:00.000 347 32196.00 61.55 5024.80 32587.40 2002-12-13 04:00:00.000 347 32196.10 61.55 5024.70 32587.60 2002-12-13 04:01:00.000 347 32196.30 61.54 5024.70 32587.70 2002-12-13 04:02:00.000 347 32196.40 61.52 5024.60 32587.80 2002-12-13 04:03:00.000 347 32196.30 61.50 5024.50 32587.60 2002-12-13 04:04:00.000 347 32196.10 61.48 5024.40 32587.40 2002-12-13 04:05:00.000 347 32195.80 61.48 5024.40 32587.10 2002-12-13 04:06:00.000 347 32195.50 61.48 5024.30 32586.80 2002-12-13 04:07:00.000 347 32195.50 61.47 5024.20 32586.80 2002-12-13 04:08:00.000 347 32195.40 61.47 5024.20 32586.70 2002-12-13 04:09:00.000 347 32195.40 61.45 5024.10 32586.80 2002-12-13 04:10:00.000 347 32195.50 61.44 5024.10 32586.90 2002-12-13 04:11:00.000 347 32195.60 61.43 5024.00 32587.00 2002-12-13 04:12:00.000 347 32195.80 61.41 5023.90 32587.00 2002-12-13 04:13:00.000 347 32195.90 61.41 5023.80 32587.20 2002-12-13 04:14:00.000 347 32196.10 61.40 5023.70 32587.40 2002-12-13 04:15:00.000 347 32196.10 61.39 5023.60 32587.40 2002-12-13 04:16:00.000 347 32196.20 61.38 5023.60 32587.50 2002-12-13 04:17:00.000 347 32196.30 61.38 5023.50 32587.50 2002-12-13 04:18:00.000 347 32196.30 61.36 5023.40 32587.40 2002-12-13 04:19:00.000 347 32196.30 61.35 5023.30 32587.50 2002-12-13 04:20:00.000 347 32196.30 61.34 5023.20 32587.50 2002-12-13 04:21:00.000 347 32196.40 61.34 5023.20 32587.60 2002-12-13 04:22:00.000 347 32196.40 61.34 5023.10 32587.60 2002-12-13 04:23:00.000 347 32196.50 61.33 5023.10 32587.70 2002-12-13 04:24:00.000 347 32196.50 61.33 5023.00 32587.60 2002-12-13 04:25:00.000 347 32196.60 61.32 5022.90 32587.70 2002-12-13 04:26:00.000 347 32196.40 61.32 5022.90 32587.50 2002-12-13 04:27:00.000 347 32196.50 61.32 5022.90 32587.50 2002-12-13 04:28:00.000 347 32196.40 61.32 5022.80 32587.50 2002-12-13 04:29:00.000 347 32196.40 61.32 5022.80 32587.50 2002-12-13 04:30:00.000 347 32196.20 61.32 5022.80 32587.30 2002-12-13 04:31:00.000 347 32196.20 61.34 5022.80 32587.30 2002-12-13 04:32:00.000 347 32196.10 61.35 5022.80 32587.20 2002-12-13 04:33:00.000 347 32196.10 61.35 5022.80 32587.30 2002-12-13 04:34:00.000 347 32196.10 61.35 5022.90 32587.30 2002-12-13 04:35:00.000 347 32196.10 61.35 5022.90 32587.20 2002-12-13 04:36:00.000 347 32196.10 61.35 5022.90 32587.20 2002-12-13 04:37:00.000 347 32196.10 61.34 5022.90 32587.30 2002-12-13 04:38:00.000 347 32196.00 61.32 5023.00 32587.20 2002-12-13 04:39:00.000 347 32196.10 61.29 5023.00 32587.20 2002-12-13 04:40:00.000 347 32196.00 61.26 5023.00 32587.10 2002-12-13 04:41:00.000 347 32195.90 61.24 5023.00 32587.00 2002-12-13 04:42:00.000 347 32195.90 61.24 5023.00 32587.00 2002-12-13 04:43:00.000 347 32195.80 61.25 5023.00 32586.90 2002-12-13 04:44:00.000 347 32195.70 61.28 5023.00 32586.80 2002-12-13 04:45:00.000 347 32195.80 61.30 5023.10 32586.90 2002-12-13 04:46:00.000 347 32195.80 61.32 5023.10 32586.90 2002-12-13 04:47:00.000 347 32195.90 61.32 5023.20 32587.10 2002-12-13 04:48:00.000 347 32195.90 61.32 5023.20 32587.00 2002-12-13 04:49:00.000 347 32196.00 61.32 5023.30 32587.20 2002-12-13 04:50:00.000 347 32196.00 61.31 5023.30 32587.20 2002-12-13 04:51:00.000 347 32196.00 61.30 5023.40 32587.20 2002-12-13 04:52:00.000 347 32196.10 61.28 5023.40 32587.40 2002-12-13 04:53:00.000 347 32196.10 61.26 5023.50 32587.20 2002-12-13 04:54:00.000 347 32196.00 61.25 5023.50 32587.30 2002-12-13 04:55:00.000 347 32195.90 61.25 5023.50 32587.10 2002-12-13 04:56:00.000 347 32195.90 61.24 5023.60 32587.10 2002-12-13 04:57:00.000 347 32195.80 61.23 5023.60 32587.00 2002-12-13 04:58:00.000 347 32195.70 61.23 5023.70 32586.90 2002-12-13 04:59:00.000 347 32195.70 61.24 5023.70 32586.90 2002-12-13 05:00:00.000 347 32195.60 61.24 5023.80 32586.90 2002-12-13 05:01:00.000 347 32195.50 61.25 5023.80 32586.80 2002-12-13 05:02:00.000 347 32195.50 61.25 5023.90 32586.70 2002-12-13 05:03:00.000 347 32195.50 61.24 5023.90 32586.80 2002-12-13 05:04:00.000 347 32195.40 61.25 5024.00 32586.70 2002-12-13 05:05:00.000 347 32195.30 61.24 5024.10 32586.60 2002-12-13 05:06:00.000 347 32195.20 61.25 5024.10 32586.50 2002-12-13 05:07:00.000 347 32195.10 61.28 5024.20 32586.50 2002-12-13 05:08:00.000 347 32195.10 61.29 5024.30 32586.40 2002-12-13 05:09:00.000 347 32195.10 61.30 5024.40 32586.50 2002-12-13 05:10:00.000 347 32195.10 61.30 5024.50 32586.50 2002-12-13 05:11:00.000 347 32195.20 61.30 5024.60 32586.60 2002-12-13 05:12:00.000 347 32195.20 61.30 5024.70 32586.70 2002-12-13 05:13:00.000 347 32195.30 61.30 5024.80 32586.70 2002-12-13 05:14:00.000 347 32195.30 61.31 5024.90 32586.70 2002-12-13 05:15:00.000 347 32195.20 61.31 5025.00 32586.70 2002-12-13 05:16:00.000 347 32195.30 61.31 5025.10 32586.80 2002-12-13 05:17:00.000 347 32195.20 61.30 5025.20 32586.70 2002-12-13 05:18:00.000 347 32195.30 61.30 5025.30 32586.80 2002-12-13 05:19:00.000 347 32195.20 61.31 5025.40 32586.70 2002-12-13 05:20:00.000 347 32195.20 61.30 5025.50 32586.80 2002-12-13 05:21:00.000 347 32195.30 61.32 5025.70 32586.90 2002-12-13 05:22:00.000 347 32195.40 61.33 5025.70 32587.00 2002-12-13 05:23:00.000 347 32195.30 61.33 5025.80 32586.90 2002-12-13 05:24:00.000 347 32195.40 61.34 5025.90 32587.10 2002-12-13 05:25:00.000 347 32195.30 61.35 5026.00 32586.90 2002-12-13 05:26:00.000 347 32195.40 61.36 5026.10 32587.10 2002-12-13 05:27:00.000 347 32195.30 61.36 5026.30 32587.00 2002-12-13 05:28:00.000 347 32195.40 61.36 5026.40 32587.10 2002-12-13 05:29:00.000 347 32195.50 61.36 5026.50 32587.20 2002-12-13 05:30:00.000 347 32195.50 61.35 5026.60 32587.20 2002-12-13 05:31:00.000 347 32195.50 61.35 5026.60 32587.20 2002-12-13 05:32:00.000 347 32195.50 61.35 5026.70 32587.20 2002-12-13 05:33:00.000 347 32195.40 61.36 5026.80 32587.10 2002-12-13 05:34:00.000 347 32195.40 61.36 5026.80 32587.10 2002-12-13 05:35:00.000 347 32195.40 61.37 5026.90 32587.10 2002-12-13 05:36:00.000 347 32195.40 61.37 5026.90 32587.10 2002-12-13 05:37:00.000 347 32195.40 61.36 5026.90 32587.10 2002-12-13 05:38:00.000 347 32195.40 61.36 5027.00 32587.10 2002-12-13 05:39:00.000 347 32195.30 61.36 5027.00 32587.00 2002-12-13 05:40:00.000 347 32195.40 61.34 5027.00 32587.10 2002-12-13 05:41:00.000 347 32195.40 61.33 5027.10 32587.20 2002-12-13 05:42:00.000 347 32195.50 61.32 5027.10 32587.30 2002-12-13 05:43:00.000 347 32195.60 61.31 5027.00 32587.30 2002-12-13 05:44:00.000 347 32195.60 61.29 5027.00 32587.40 2002-12-13 05:45:00.000 347 32195.70 61.28 5027.00 32587.40 2002-12-13 05:46:00.000 347 32195.80 61.26 5027.00 32587.60 2002-12-13 05:47:00.000 347 32195.90 61.25 5026.90 32587.70 2002-12-13 05:48:00.000 347 32196.10 61.24 5026.90 32587.80 2002-12-13 05:49:00.000 347 32196.20 61.23 5026.80 32587.90 2002-12-13 05:50:00.000 347 32196.30 61.22 5026.80 32588.00 2002-12-13 05:51:00.000 347 32196.50 61.21 5026.80 32588.20 2002-12-13 05:52:00.000 347 32196.60 61.19 5026.70 32588.30 2002-12-13 05:53:00.000 347 32196.70 61.19 5026.70 32588.40 2002-12-13 05:54:00.000 347 32196.70 61.17 5026.70 32588.40 2002-12-13 05:55:00.000 347 32196.80 61.18 5026.60 32588.50 2002-12-13 05:56:00.000 347 32196.80 61.17 5026.60 32588.50 2002-12-13 05:57:00.000 347 32196.80 61.18 5026.60 32588.40 2002-12-13 05:58:00.000 347 32196.70 61.19 5026.50 32588.40 2002-12-13 05:59:00.000 347 32196.70 61.19 5026.60 32588.30 2002-12-13 06:00:00.000 347 32196.60 61.21 5026.60 32588.30 2002-12-13 06:01:00.000 347 32196.60 61.22 5026.60 32588.30 2002-12-13 06:02:00.000 347 32196.50 61.22 5026.60 32588.30 2002-12-13 06:03:00.000 347 32196.60 61.23 5026.70 32588.30 2002-12-13 06:04:00.000 347 32196.60 61.24 5026.70 32588.30 2002-12-13 06:05:00.000 347 32196.60 61.24 5026.80 32588.30 2002-12-13 06:06:00.000 347 32196.60 61.24 5026.80 32588.30 2002-12-13 06:07:00.000 347 32196.60 61.25 5026.80 32588.30 2002-12-13 06:08:00.000 347 32196.60 61.25 5026.90 32588.30 2002-12-13 06:09:00.000 347 32196.70 61.26 5027.00 32588.40 2002-12-13 06:10:00.000 347 32196.80 61.26 5027.00 32588.60 2002-12-13 06:11:00.000 347 32197.00 61.27 5027.10 32588.70 2002-12-13 06:12:00.000 347 32197.00 61.27 5027.10 32588.70 2002-12-13 06:13:00.000 347 32197.10 61.26 5027.20 32588.80 2002-12-13 06:14:00.000 347 32197.10 61.24 5027.20 32588.90 2002-12-13 06:15:00.000 347 32197.20 61.23 5027.30 32589.00 2002-12-13 06:16:00.000 347 32197.20 61.23 5027.30 32589.00 2002-12-13 06:17:00.000 347 32197.30 61.22 5027.30 32589.10 2002-12-13 06:18:00.000 347 32197.30 61.23 5027.30 32589.10 2002-12-13 06:19:00.000 347 32197.40 61.23 5027.40 32589.20 2002-12-13 06:20:00.000 347 32197.40 61.23 5027.30 32589.20 2002-12-13 06:21:00.000 347 32197.50 61.24 5027.40 32589.20 2002-12-13 06:22:00.000 347 32197.40 61.24 5027.40 32589.20 2002-12-13 06:23:00.000 347 32197.50 61.24 5027.50 32589.30 2002-12-13 06:24:00.000 347 32197.60 61.23 5027.50 32589.40 2002-12-13 06:25:00.000 347 32197.70 61.22 5027.50 32589.50 2002-12-13 06:26:00.000 347 32197.80 61.21 5027.50 32589.60 2002-12-13 06:27:00.000 347 32197.80 61.21 5027.50 32589.70 2002-12-13 06:28:00.000 347 32197.90 61.19 5027.60 32589.70 2002-12-13 06:29:00.000 347 32197.90 61.18 5027.50 32589.70 2002-12-13 06:30:00.000 347 32198.00 61.17 5027.50 32589.80 2002-12-13 06:31:00.000 347 32198.10 61.16 5027.50 32589.90 2002-12-13 06:32:00.000 347 32198.20 61.15 5027.50 32590.10 2002-12-13 06:33:00.000 347 32198.20 61.14 5027.50 32590.00 2002-12-13 06:34:00.000 347 32198.20 61.13 5027.50 32590.00 2002-12-13 06:35:00.000 347 32198.30 61.13 5027.50 32590.10 2002-12-13 06:36:00.000 347 32198.40 61.14 5027.50 32590.10 2002-12-13 06:37:00.000 347 32198.40 61.15 5027.40 32590.20 2002-12-13 06:38:00.000 347 32198.40 61.16 5027.40 32590.20 2002-12-13 06:39:00.000 347 32198.40 61.17 5027.40 32590.10 2002-12-13 06:40:00.000 347 32198.50 61.18 5027.40 32590.20 2002-12-13 06:41:00.000 347 32198.60 61.19 5027.40 32590.30 2002-12-13 06:42:00.000 347 32198.60 61.20 5027.40 32590.30 2002-12-13 06:43:00.000 347 32198.50 61.20 5027.40 32590.30 2002-12-13 06:44:00.000 347 32198.60 61.20 5027.40 32590.40 2002-12-13 06:45:00.000 347 32198.60 61.20 5027.40 32590.40 2002-12-13 06:46:00.000 347 32198.70 61.20 5027.40 32590.50 2002-12-13 06:47:00.000 347 32198.70 61.20 5027.50 32590.50 2002-12-13 06:48:00.000 347 32198.70 61.21 5027.50 32590.40 2002-12-13 06:49:00.000 347 32198.80 61.20 5027.50 32590.70 2002-12-13 06:50:00.000 347 32198.90 61.19 5027.50 32590.70 2002-12-13 06:51:00.000 347 32199.10 61.17 5027.50 32590.90 2002-12-13 06:52:00.000 347 32199.30 61.16 5027.50 32591.00 2002-12-13 06:53:00.000 347 32199.40 61.14 5027.50 32591.20 2002-12-13 06:54:00.000 347 32199.60 61.13 5027.40 32591.40 2002-12-13 06:55:00.000 347 32199.80 61.12 5027.40 32591.50 2002-12-13 06:56:00.000 347 32200.00 61.11 5027.30 32591.80 2002-12-13 06:57:00.000 347 32200.20 61.09 5027.20 32591.90 2002-12-13 06:58:00.000 347 32200.50 61.07 5027.20 32592.20 2002-12-13 06:59:00.000 347 32200.70 61.06 5027.10 32592.40 2002-12-13 07:00:00.000 347 32201.10 61.04 5026.90 32592.70 2002-12-13 07:01:00.000 347 32201.40 61.03 5026.80 32593.00 2002-12-13 07:02:00.000 347 32201.50 61.02 5026.70 32593.20 2002-12-13 07:03:00.000 347 32201.90 61.01 5026.50 32593.40 2002-12-13 07:04:00.000 347 32202.10 61.00 5026.40 32593.60 2002-12-13 07:05:00.000 347 32202.40 60.98 5026.10 32593.90 2002-12-13 07:06:00.000 347 32202.60 60.97 5025.90 32594.10 2002-12-13 07:07:00.000 347 32202.80 60.95 5025.80 32594.30 2002-12-13 07:08:00.000 347 32203.10 60.94 5025.50 32594.40 2002-12-13 07:09:00.000 347 32203.30 60.93 5025.30 32594.60 2002-12-13 07:10:00.000 347 32203.50 60.92 5025.10 32594.80 2002-12-13 07:11:00.000 347 32203.80 60.91 5024.90 32595.00 2002-12-13 07:12:00.000 347 32204.10 60.90 5024.70 32595.30 2002-12-13 07:13:00.000 347 32204.30 60.89 5024.40 32595.60 2002-12-13 07:14:00.000 347 32204.50 60.89 5024.20 32595.70 2002-12-13 07:15:00.000 347 32204.70 60.88 5024.00 32595.80 2002-12-13 07:16:00.000 347 32204.90 60.88 5023.80 32596.00 2002-12-13 07:17:00.000 347 32205.10 60.88 5023.50 32596.10 2002-12-13 07:18:00.000 347 32205.20 60.88 5023.30 32596.20 2002-12-13 07:19:00.000 347 32205.30 60.87 5023.10 32596.30 2002-12-13 07:20:00.000 347 32205.60 60.85 5022.90 32596.60 2002-12-13 07:21:00.000 347 32205.80 60.84 5022.70 32596.70 2002-12-13 07:22:00.000 347 32206.00 60.82 5022.50 32596.90 2002-12-13 07:23:00.000 347 32206.30 60.81 5022.30 32597.10 2002-12-13 07:24:00.000 347 32206.50 60.80 5022.10 32597.30 2002-12-13 07:25:00.000 347 32206.70 60.78 5022.00 32597.50 2002-12-13 07:26:00.000 347 32207.00 60.77 5021.80 32597.70 2002-12-13 07:27:00.000 347 32207.20 60.75 5021.60 32597.90 2002-12-13 07:28:00.000 347 32207.50 60.74 5021.50 32598.20 2002-12-13 07:29:00.000 347 32207.80 60.72 5021.30 32598.40 2002-12-13 07:30:00.000 347 32208.00 60.70 5021.20 32598.70 2002-12-13 07:31:00.000 347 32208.30 60.68 5021.00 32598.90 2002-12-13 07:32:00.000 347 32208.50 60.67 5020.90 32599.10 2002-12-13 07:33:00.000 347 32208.70 60.66 5020.80 32599.20 2002-12-13 07:34:00.000 347 32208.90 60.64 5020.80 32599.40 2002-12-13 07:35:00.000 347 32209.00 60.63 5020.70 32599.50 2002-12-13 07:36:00.000 347 32209.30 60.63 5020.60 32599.70 2002-12-13 07:37:00.000 347 32209.30 60.63 5020.60 32599.80 2002-12-13 07:38:00.000 347 32209.40 60.63 5020.50 32599.90 2002-12-13 07:39:00.000 347 32209.50 60.62 5020.50 32600.00 2002-12-13 07:40:00.000 347 32209.70 60.60 5020.50 32600.20 2002-12-13 07:41:00.000 347 32210.00 60.58 5020.40 32600.50 2002-12-13 07:42:00.000 347 32210.20 60.57 5020.40 32600.70 2002-12-13 07:43:00.000 347 32210.40 60.56 5020.30 32600.80 2002-12-13 07:44:00.000 347 32210.50 60.57 5020.30 32600.90 2002-12-13 07:45:00.000 347 32210.70 60.56 5020.30 32601.10 2002-12-13 07:46:00.000 347 32210.90 60.56 5020.20 32601.40 2002-12-13 07:47:00.000 347 32211.10 60.55 5020.20 32601.50 2002-12-13 07:48:00.000 347 32211.30 60.55 5020.20 32601.80 2002-12-13 07:49:00.000 347 32211.60 60.54 5020.20 32602.00 2002-12-13 07:50:00.000 347 32211.80 60.53 5020.20 32602.20 2002-12-13 07:51:00.000 347 32212.10 60.52 5020.10 32602.50 2002-12-13 07:52:00.000 347 32212.30 60.51 5020.10 32602.70 2002-12-13 07:53:00.000 347 32212.60 60.51 5020.10 32602.90 2002-12-13 07:54:00.000 347 32212.80 60.52 5020.10 32603.20 2002-12-13 07:55:00.000 347 32213.00 60.51 5020.10 32603.40 2002-12-13 07:56:00.000 347 32213.30 60.51 5020.10 32603.70 2002-12-13 07:57:00.000 347 32213.60 60.51 5020.10 32603.90 2002-12-13 07:58:00.000 347 32213.90 60.50 5020.00 32604.20 2002-12-13 07:59:00.000 347 32214.10 60.49 5020.00 32604.40 2002-12-13 08:00:00.000 347 32214.50 60.48 5020.00 32604.80 2002-12-13 08:01:00.000 347 32214.70 60.47 5019.90 32605.00 2002-12-13 08:02:00.000 347 32214.80 60.47 5019.90 32605.10 2002-12-13 08:03:00.000 347 32215.00 60.47 5019.80 32605.30 2002-12-13 08:04:00.000 347 32215.30 60.46 5019.80 32605.60 2002-12-13 08:05:00.000 347 32215.60 60.45 5019.80 32605.90 2002-12-13 08:06:00.000 347 32215.70 60.45 5019.80 32606.10 2002-12-13 08:07:00.000 347 32215.90 60.45 5019.70 32606.10 2002-12-13 08:08:00.000 347 32216.10 60.46 5019.70 32606.40 2002-12-13 08:09:00.000 347 32216.20 60.47 5019.80 32606.50 2002-12-13 08:10:00.000 347 32216.30 60.48 5019.80 32606.70 2002-12-13 08:11:00.000 347 32216.50 60.48 5019.80 32606.80 2002-12-13 08:12:00.000 347 32216.70 60.47 5019.80 32607.10 2002-12-13 08:13:00.000 347 32217.10 60.46 5019.90 32607.40 2002-12-13 08:14:00.000 347 32217.50 60.45 5019.90 32607.80 2002-12-13 08:15:00.000 347 32217.90 60.44 5019.90 32608.30 2002-12-13 08:16:00.000 347 32218.20 60.44 5019.80 32608.50 2002-12-13 08:17:00.000 347 32218.30 60.44 5019.80 32608.60 2002-12-13 08:18:00.000 347 32218.50 60.44 5019.80 32608.80 2002-12-13 08:19:00.000 347 32218.90 60.42 5019.80 32609.20 2002-12-13 08:20:00.000 347 32219.20 60.40 5019.80 32609.50 2002-12-13 08:21:00.000 347 32219.50 60.39 5019.80 32609.90 2002-12-13 08:22:00.000 347 32220.00 60.36 5019.70 32610.30 2002-12-13 08:23:00.000 347 32220.30 60.35 5019.70 32610.50 2002-12-13 08:24:00.000 347 32220.50 60.35 5019.60 32610.80 2002-12-13 08:25:00.000 347 32220.80 60.34 5019.60 32611.00 2002-12-13 08:26:00.000 347 32221.00 60.34 5019.50 32611.20 2002-12-13 08:27:00.000 347 32221.10 60.34 5019.50 32611.30 2002-12-13 08:28:00.000 347 32221.40 60.34 5019.40 32611.60 2002-12-13 08:29:00.000 347 32221.60 60.35 5019.40 32611.80 2002-12-13 08:30:00.000 347 32221.70 60.35 5019.40 32611.90 2002-12-13 08:31:00.000 347 32221.80 60.35 5019.40 32612.00 2002-12-13 08:32:00.000 347 32221.90 60.36 5019.40 32612.10 2002-12-13 08:33:00.000 347 32222.00 60.37 5019.40 32612.20 2002-12-13 08:34:00.000 347 32222.20 60.37 5019.50 32612.40 2002-12-13 08:35:00.000 347 32222.40 60.36 5019.50 32612.70 2002-12-13 08:36:00.000 347 32222.50 60.37 5019.60 32612.80 2002-12-13 08:37:00.000 347 32222.70 60.38 5019.70 32612.90 2002-12-13 08:38:00.000 347 32222.80 60.37 5019.80 32613.10 2002-12-13 08:39:00.000 347 32222.80 60.39 5019.90 32613.10 2002-12-13 08:40:00.000 347 32223.00 60.39 5019.90 32613.30 2002-12-13 08:41:00.000 347 32223.20 60.39 5020.00 32613.50 2002-12-13 08:42:00.000 347 32223.40 60.40 5020.10 32613.60 2002-12-13 08:43:00.000 347 32223.40 60.41 5020.20 32613.70 2002-12-13 08:44:00.000 347 32223.50 60.42 5020.20 32613.80 2002-12-13 08:45:00.000 347 32223.50 60.43 5020.30 32613.90 2002-12-13 08:46:00.000 347 32223.70 60.45 5020.40 32614.00 2002-12-13 08:47:00.000 347 32223.80 60.46 5020.50 32614.20 2002-12-13 08:48:00.000 347 32224.00 60.47 5020.50 32614.40 2002-12-13 08:49:00.000 347 32224.30 60.47 5020.60 32614.70 2002-12-13 08:50:00.000 347 32224.60 60.46 5020.70 32615.00 2002-12-13 08:51:00.000 347 32224.80 60.47 5020.70 32615.20 2002-12-13 08:52:00.000 347 32225.00 60.48 5020.70 32615.40 2002-12-13 08:53:00.000 347 32225.00 60.51 5020.70 32615.40 2002-12-13 08:54:00.000 347 32225.00 60.53 5020.80 32615.40 2002-12-13 08:55:00.000 347 32225.00 60.56 5020.80 32615.40 2002-12-13 08:56:00.000 347 32225.10 60.58 5020.90 32615.50 2002-12-13 08:57:00.000 347 32225.20 60.60 5021.00 32615.70 2002-12-13 08:58:00.000 347 32225.20 60.62 5021.10 32615.70 2002-12-13 08:59:00.000 347 32225.20 60.64 5021.20 32615.80 2002-12-13 09:00:00.000 347 32225.30 60.66 5021.40 32615.80 2002-12-13 09:01:00.000 347 32225.30 60.66 5021.40 32616.00 2002-12-13 09:02:00.000 347 32225.40 60.68 5021.50 32616.10 2002-12-13 09:03:00.000 347 32225.40 60.71 5021.60 32616.10 2002-12-13 09:04:00.000 347 32225.40 60.73 5021.70 32616.20 2002-12-13 09:05:00.000 347 32225.60 60.74 5021.80 32616.30 2002-12-13 09:06:00.000 347 32225.70 60.76 5021.90 32616.50 2002-12-13 09:07:00.000 347 32226.00 60.77 5022.00 32616.70 2002-12-13 09:08:00.000 347 32226.10 60.79 5022.10 32616.80 2002-12-13 09:09:00.000 347 32226.30 60.80 5022.20 32617.10 2002-12-13 09:10:00.000 347 32226.60 60.80 5022.20 32617.30 2002-12-13 09:11:00.000 347 32226.80 60.81 5022.20 32617.60 2002-12-13 09:12:00.000 347 32226.80 60.82 5022.30 32617.60 2002-12-13 09:13:00.000 347 32226.80 60.84 5022.30 32617.70 2002-12-13 09:14:00.000 347 32227.00 60.84 5022.30 32617.80 2002-12-13 09:15:00.000 347 32227.40 60.84 5022.40 32618.20 2002-12-13 09:16:00.000 347 32227.60 60.84 5022.30 32618.50 2002-12-13 09:17:00.000 347 32228.10 60.84 5022.30 32618.80 2002-12-13 09:18:00.000 347 32228.40 60.83 5022.30 32619.20 2002-12-13 09:19:00.000 347 32228.60 60.85 5022.20 32619.30 2002-12-13 09:20:00.000 347 32228.60 60.86 5022.20 32619.40 2002-12-13 09:21:00.000 347 32228.70 60.85 5022.00 32619.60 2002-12-13 09:22:00.000 347 32228.90 60.87 5022.10 32619.70 2002-12-13 09:23:00.000 347 32228.60 60.90 5022.10 32619.40 2002-12-13 09:24:00.000 347 32228.20 60.94 5022.20 32619.00 2002-12-13 09:25:00.000 347 32228.20 60.96 5022.30 32619.10 2002-12-13 09:26:00.000 347 32228.50 60.96 5022.40 32619.40 2002-12-13 09:27:00.000 347 32228.90 60.97 5022.40 32619.70 2002-12-13 09:28:00.000 347 32229.20 60.97 5022.50 32620.00 2002-12-13 09:29:00.000 347 32229.30 60.97 5022.50 32620.20 2002-12-13 09:30:00.000 347 32229.40 60.99 5022.50 32620.20 2002-12-13 09:31:00.000 347 32229.60 60.99 5022.50 32620.40 2002-12-13 09:32:00.000 347 32229.70 61.00 5022.40 32620.40 2002-12-13 09:33:00.000 347 32229.80 61.01 5022.40 32620.50 2002-12-13 09:34:00.000 347 32229.90 61.01 5022.30 32620.60 2002-12-13 09:35:00.000 347 32230.10 61.01 5022.30 32620.80 2002-12-13 09:36:00.000 347 32230.00 61.01 5022.30 32620.80 2002-12-13 09:37:00.000 347 32230.10 61.03 5022.20 32620.80 2002-12-13 09:38:00.000 347 32230.20 61.02 5022.20 32620.90 2002-12-13 09:39:00.000 347 32230.40 61.02 5022.20 32621.20 2002-12-13 09:40:00.000 347 32230.70 61.01 5022.10 32621.40 2002-12-13 09:41:00.000 347 32231.00 61.00 5022.00 32621.70 2002-12-13 09:42:00.000 347 32231.10 61.01 5021.90 32621.80 2002-12-13 09:43:00.000 347 32231.10 61.02 5021.90 32621.70 2002-12-13 09:44:00.000 347 32231.10 61.04 5021.80 32621.70 2002-12-13 09:45:00.000 347 32231.20 61.03 5021.80 32621.90 2002-12-13 09:46:00.000 347 32231.30 61.04 5021.70 32622.00 2002-12-13 09:47:00.000 347 32231.60 61.03 5021.70 32622.30 2002-12-13 09:48:00.000 347 32231.90 61.02 5021.60 32622.50 2002-12-13 09:49:00.000 347 32232.10 61.01 5021.60 32622.80 2002-12-13 09:50:00.000 347 32232.40 61.00 5021.50 32623.10 2002-12-13 09:51:00.000 347 32232.60 61.02 5021.40 32623.20 2002-12-13 09:52:00.000 347 32232.90 61.01 5021.20 32623.50 2002-12-13 09:53:00.000 347 32233.10 61.00 5021.10 32623.70 2002-12-13 09:54:00.000 347 32233.30 60.98 5021.00 32623.80 2002-12-13 09:55:00.000 347 32233.40 60.97 5020.90 32623.90 2002-12-13 09:56:00.000 347 32233.60 60.96 5020.70 32624.00 2002-12-13 09:57:00.000 347 32233.50 60.98 5020.60 32624.00 2002-12-13 09:58:00.000 347 32233.40 61.00 5020.50 32623.80 2002-12-13 09:59:00.000 347 32233.30 61.02 5020.40 32623.70 2002-12-13 10:00:00.000 347 32233.10 61.05 5020.40 32623.50 2002-12-13 10:01:00.000 347 32232.90 61.08 5020.30 32623.30 2002-12-13 10:02:00.000 347 32232.70 61.11 5020.40 32623.10 2002-12-13 10:03:00.000 347 32232.50 61.15 5020.40 32622.90 2002-12-13 10:04:00.000 347 32232.50 61.18 5020.50 32622.90 2002-12-13 10:05:00.000 347 32232.50 61.21 5020.60 32622.90 2002-12-13 10:06:00.000 347 32232.60 61.21 5020.60 32623.20 2002-12-13 10:07:00.000 347 32232.70 61.24 5020.70 32623.20 2002-12-13 10:08:00.000 347 32232.80 61.25 5020.70 32623.40 2002-12-13 10:09:00.000 347 32232.90 61.26 5020.80 32623.40 2002-12-13 10:10:00.000 347 32232.90 61.29 5020.80 32623.50 2002-12-13 10:11:00.000 347 32233.10 61.30 5020.80 32623.70 2002-12-13 10:12:00.000 347 32233.40 61.31 5020.80 32623.90 2002-12-13 10:13:00.000 347 32233.60 61.32 5020.70 32624.10 2002-12-13 10:14:00.000 347 32233.80 61.33 5020.70 32624.30 2002-12-13 10:15:00.000 347 32234.10 61.33 5020.70 32624.60 2002-12-13 10:16:00.000 347 32234.40 61.32 5020.60 32624.90 2002-12-13 10:17:00.000 347 32234.50 61.35 5020.50 32624.90 2002-12-13 10:18:00.000 347 32234.70 61.36 5020.40 32625.10 2002-12-13 10:19:00.000 347 32234.90 61.38 5020.30 32625.30 2002-12-13 10:20:00.000 347 32235.10 61.38 5020.10 32625.60 2002-12-13 10:21:00.000 347 32235.40 61.40 5020.10 32625.80 2002-12-13 10:22:00.000 347 32235.60 61.40 5020.00 32626.00 2002-12-13 10:23:00.000 347 32235.80 61.40 5019.90 32626.20 2002-12-13 10:24:00.000 347 32236.00 61.40 5019.70 32626.40 2002-12-13 10:25:00.000 347 32236.30 61.37 5019.60 32626.70 2002-12-13 10:26:00.000 347 32236.60 61.36 5019.40 32626.90 2002-12-13 10:27:00.000 347 32236.80 61.34 5019.20 32627.00 2002-12-13 10:28:00.000 347 32237.10 61.32 5019.00 32627.30 2002-12-13 10:29:00.000 347 32237.10 61.32 5018.70 32627.30 2002-12-13 10:30:00.000 347 32237.10 61.31 5018.50 32627.20 2002-12-13 10:31:00.000 347 32237.10 61.31 5018.30 32627.10 2002-12-13 10:32:00.000 347 32237.00 61.32 5018.00 32627.10 2002-12-13 10:33:00.000 347 32236.90 61.31 5017.80 32626.90 2002-12-13 10:34:00.000 347 32236.80 61.32 5017.60 32626.80 2002-12-13 10:35:00.000 347 32236.80 61.32 5017.50 32626.80 2002-12-13 10:36:00.000 347 32236.80 61.31 5017.30 32626.80 2002-12-13 10:37:00.000 347 32236.80 61.31 5017.20 32626.80 2002-12-13 10:38:00.000 347 32236.90 61.31 5017.10 32626.80 2002-12-13 10:39:00.000 347 32237.00 61.30 5017.00 32626.90 2002-12-13 10:40:00.000 347 32237.20 61.29 5016.90 32627.20 2002-12-13 10:41:00.000 347 32237.40 61.28 5016.90 32627.30 2002-12-13 10:42:00.000 347 32237.50 61.28 5016.80 32627.40 2002-12-13 10:43:00.000 347 32237.30 61.28 5016.70 32627.20 2002-12-13 10:44:00.000 347 32237.10 61.31 5016.70 32626.90 2002-12-13 10:45:00.000 347 32237.10 61.33 5016.70 32627.00 2002-12-13 10:46:00.000 347 32237.20 61.32 5016.80 32627.10 2002-12-13 10:47:00.000 347 32237.10 61.32 5016.80 32627.00 2002-12-13 10:48:00.000 347 32237.20 61.33 5016.90 32627.10 2002-12-13 10:49:00.000 347 32237.30 61.31 5016.90 32627.20 2002-12-13 10:50:00.000 347 32237.40 61.31 5017.00 32627.30 2002-12-13 10:51:00.000 347 32237.90 61.29 5017.00 32627.90 2002-12-13 10:52:00.000 347 32238.40 61.26 5017.10 32628.30 2002-12-13 10:53:00.000 347 32238.80 61.26 5017.10 32628.70 2002-12-13 10:54:00.000 347 32239.20 61.27 5017.10 32629.10 2002-12-13 10:55:00.000 347 32239.70 61.28 5017.10 32629.60 2002-12-13 10:56:00.000 347 32240.10 61.28 5017.10 32630.00 2002-12-13 10:57:00.000 347 32240.80 61.29 5017.10 32630.60 2002-12-13 10:58:00.000 347 32241.40 61.28 5017.10 32631.30 2002-12-13 10:59:00.000 347 32242.10 61.27 5017.10 32632.00 2002-12-13 11:00:00.000 347 32243.00 61.25 5017.00 32632.80 2002-12-13 11:01:00.000 347 32243.60 61.24 5016.90 32633.40 2002-12-13 11:02:00.000 347 32244.30 61.21 5016.80 32634.00 2002-12-13 11:03:00.000 347 32244.90 61.18 5016.60 32634.60 2002-12-13 11:04:00.000 347 32245.40 61.14 5016.40 32635.10 2002-12-13 11:05:00.000 347 32245.90 61.11 5016.20 32635.50 2002-12-13 11:06:00.000 347 32246.30 61.08 5016.00 32635.90 2002-12-13 11:07:00.000 347 32246.40 61.04 5015.80 32636.00 2002-12-13 11:08:00.000 347 32246.60 61.04 5015.50 32636.10 2002-12-13 11:09:00.000 347 32246.60 61.03 5015.30 32636.00 2002-12-13 11:10:00.000 347 32246.50 61.04 5015.10 32635.90 2002-12-13 11:11:00.000 347 32246.40 61.06 5015.00 32635.80 2002-12-13 11:12:00.000 347 32246.20 61.09 5014.90 32635.60 2002-12-13 11:13:00.000 347 32246.00 61.12 5014.80 32635.30 2002-12-13 11:14:00.000 347 32245.80 61.15 5014.80 32635.20 2002-12-13 11:15:00.000 347 32245.70 61.17 5014.80 32635.20 2002-12-13 11:16:00.000 347 32245.70 61.20 5014.80 32635.10 2002-12-13 11:17:00.000 347 32245.50 61.23 5014.80 32634.90 2002-12-13 11:18:00.000 347 32245.40 61.26 5014.80 32634.90 2002-12-13 11:19:00.000 347 32245.40 61.28 5014.80 32634.80 2002-12-13 11:20:00.000 347 32245.20 61.29 5014.80 32634.70 2002-12-13 11:21:00.000 347 32245.20 61.31 5014.90 32634.60 2002-12-13 11:22:00.000 347 32245.20 61.33 5015.00 32634.60 2002-12-13 11:23:00.000 347 32245.30 61.32 5015.00 32634.80 2002-12-13 11:24:00.000 347 32245.20 61.33 5015.00 32634.70 2002-12-13 11:25:00.000 347 32245.20 61.33 5015.00 32634.80 2002-12-13 11:26:00.000 347 32245.20 61.33 5015.00 32634.80 2002-12-13 11:27:00.000 347 32245.20 61.34 5015.10 32634.80 2002-12-13 11:28:00.000 347 32245.10 61.34 5015.00 32634.70 2002-12-13 11:29:00.000 347 32245.00 61.36 5015.00 32634.50 2002-12-13 11:30:00.000 347 32244.70 61.39 5015.00 32634.30 2002-12-13 11:31:00.000 347 32244.50 61.42 5015.00 32633.90 2002-12-13 11:32:00.000 347 32244.20 61.44 5015.00 32633.70 2002-12-13 11:33:00.000 347 32244.00 61.46 5015.10 32633.50 2002-12-13 11:34:00.000 347 32243.70 61.48 5015.20 32633.30 2002-12-13 11:35:00.000 347 32243.40 61.51 5015.30 32633.00 2002-12-13 11:36:00.000 347 32243.20 61.53 5015.20 32632.80 2002-12-13 11:37:00.000 347 32243.10 61.54 5015.30 32632.60 2002-12-13 11:38:00.000 347 32243.10 61.54 5015.30 32632.80 2002-12-13 11:39:00.000 347 32243.10 61.55 5015.40 32632.60 2002-12-13 11:40:00.000 347 32243.10 61.56 5015.40 32632.60 2002-12-13 11:41:00.000 347 32243.10 61.56 5015.30 32632.50 2002-12-13 11:42:00.000 347 32243.20 61.56 5015.30 32632.80 2002-12-13 11:43:00.000 347 32243.30 61.56 5015.30 32632.80 2002-12-13 11:44:00.000 347 32243.40 61.55 5015.20 32632.90 2002-12-13 11:45:00.000 347 32243.40 61.56 5015.10 32633.00 2002-12-13 11:46:00.000 347 32243.50 61.57 5015.00 32633.00 2002-12-13 11:47:00.000 347 32243.50 61.57 5014.90 32633.00 2002-12-13 11:48:00.000 347 32243.60 61.58 5014.80 32633.10 2002-12-13 11:49:00.000 347 32243.70 61.58 5014.60 32633.20 2002-12-13 11:50:00.000 347 32243.90 61.58 5014.50 32633.40 2002-12-13 11:51:00.000 347 32244.10 61.57 5014.30 32633.50 2002-12-13 11:52:00.000 347 32244.10 61.55 5014.20 32633.40 2002-12-13 11:53:00.000 347 32244.00 61.55 5013.90 32633.30 2002-12-13 11:54:00.000 347 32243.80 61.57 5013.70 32633.00 2002-12-13 11:55:00.000 347 32243.40 61.60 5013.50 32632.60 2002-12-13 11:56:00.000 347 32243.50 61.60 5013.50 32632.60 2002-12-13 11:57:00.000 347 32243.30 61.60 5013.30 32632.50 2002-12-13 11:58:00.000 347 32242.80 61.62 5013.10 32631.60 2002-12-13 11:59:00.000 347 32242.70 61.63 5012.90 32631.70 2002-12-13 12:00:00.000 347 32242.40 61.64 5012.60 32631.30 2002-12-13 12:01:00.000 347 32242.20 61.66 5012.50 32631.10 2002-12-13 12:02:00.000 347 32242.00 61.66 5012.30 32630.90 2002-12-13 12:03:00.000 347 32241.90 61.66 5012.20 32630.70 2002-12-13 12:04:00.000 347 32241.90 61.65 5012.00 32630.80 2002-12-13 12:05:00.000 347 32242.00 61.62 5011.80 32630.80 2002-12-13 12:06:00.000 347 32242.00 61.61 5011.60 32630.90 2002-12-13 12:07:00.000 347 32242.20 61.58 5011.30 32630.90 2002-12-13 12:08:00.000 347 32242.40 61.57 5011.10 32631.10 2002-12-13 12:09:00.000 347 32242.50 61.56 5010.80 32631.10 2002-12-13 12:10:00.000 347 32242.70 61.52 5010.50 32631.20 2002-12-13 12:11:00.000 347 32242.80 61.51 5010.20 32631.30 2002-12-13 12:12:00.000 347 32242.90 61.48 5009.90 32631.40 2002-12-13 12:13:00.000 347 32243.10 61.45 5009.60 32631.50 2002-12-13 12:14:00.000 347 32243.20 61.43 5009.20 32631.60 2002-12-13 12:15:00.000 347 32243.40 61.40 5008.90 32631.70 2002-12-13 12:16:00.000 347 32243.60 61.37 5008.50 32631.70 2002-12-13 12:17:00.000 347 32243.60 61.36 5008.10 32631.80 2002-12-13 12:18:00.000 347 32243.90 61.34 5007.70 32632.00 2002-12-13 12:19:00.000 347 32244.40 61.25 5007.30 32632.40 2002-12-13 12:20:00.000 347 32244.10 61.24 5006.90 32632.20 2002-12-13 12:21:00.000 347 32244.10 61.23 5006.60 32632.20 2002-12-13 12:22:00.000 347 32244.10 61.21 5006.20 32632.20 2002-12-13 12:23:00.000 347 32243.90 61.23 5005.80 32631.90 2002-12-13 12:24:00.000 347 32244.20 61.21 5005.30 32632.10 2002-12-13 12:25:00.000 347 32243.80 61.20 5005.00 32631.60 2002-12-13 12:26:00.000 347 32243.80 61.16 5004.60 32631.60 2002-12-13 12:27:00.000 347 32243.70 61.14 5004.20 32631.40 2002-12-13 12:28:00.000 347 32243.90 61.11 5003.90 32631.60 2002-12-13 12:29:00.000 347 32243.90 61.10 5003.50 32631.50 2002-12-13 12:30:00.000 347 32243.70 61.11 5003.10 32631.20 2002-12-13 12:31:00.000 347 32243.80 61.09 5002.80 32631.30 2002-12-13 12:32:00.000 347 32243.90 61.06 5002.50 32631.30 2002-12-13 12:33:00.000 347 32243.90 61.04 5002.20 32631.20 2002-12-13 12:34:00.000 347 32244.10 60.98 5001.80 32631.30 2002-12-13 12:35:00.000 347 32243.80 61.03 5001.50 32631.00 2002-12-13 12:36:00.000 347 32244.10 60.96 5001.10 32631.20 2002-12-13 12:37:00.000 347 32244.00 60.97 5000.80 32631.00 2002-12-13 12:38:00.000 347 32244.00 60.95 5000.50 32630.90 2002-12-13 12:39:00.000 347 32244.00 60.90 5000.20 32630.90 2002-12-13 12:40:00.000 347 32243.80 60.93 4999.90 32630.60 2002-12-13 12:41:00.000 347 32243.80 60.91 4999.60 32630.80 2002-12-13 12:42:00.000 347 32243.50 60.93 4999.40 32630.40 2002-12-13 12:43:00.000 347 32243.20 60.95 4999.20 32630.00 2002-12-13 12:44:00.000 347 32243.10 60.96 4999.00 32629.90 2002-12-13 12:45:00.000 347 32243.10 60.95 4998.90 32629.80 2002-12-13 12:46:00.000 347 32243.60 60.90 4998.70 32630.40 2002-12-13 12:47:00.000 347 32243.90 60.85 4998.60 32630.60 2002-12-13 12:48:00.000 347 32244.50 60.84 4998.40 32631.20 2002-12-13 12:49:00.000 347 32245.10 60.81 4998.30 32631.80 2002-12-13 12:50:00.000 347 32245.40 60.82 4998.10 32632.10 2002-12-13 12:51:00.000 347 32246.30 60.79 4997.90 32632.90 2002-12-13 12:52:00.000 347 32247.60 60.69 4997.80 32634.20 2002-12-13 12:53:00.000 347 32248.80 60.59 4997.50 32635.30 2002-12-13 12:54:00.000 347 32250.00 60.46 4997.20 32636.40 2002-12-13 12:55:00.000 347 32250.90 60.37 4996.70 32637.20 2002-12-13 12:56:00.000 347 32251.60 60.26 4996.20 32637.80 2002-12-13 12:57:00.000 347 32251.90 60.18 4995.60 32638.00 2002-12-13 12:58:00.000 347 32251.60 60.18 4995.10 32637.60 2002-12-13 12:59:00.000 347 32251.10 60.21 4994.60 32637.00 2002-12-13 13:00:00.000 347 32250.20 60.26 4994.20 32636.10 2002-12-13 13:01:00.000 347 32249.70 60.29 4994.10 32635.50 2002-12-13 13:02:00.000 347 32249.20 60.32 4994.00 32635.00 2002-12-13 13:03:00.000 347 32248.70 60.36 4994.00 32634.60 2002-12-13 13:04:00.000 347 32248.20 60.39 4994.00 32634.10 2002-12-13 13:05:00.000 347 32247.90 60.41 4994.10 32633.70 2002-12-13 13:06:00.000 347 32247.70 60.42 4994.30 32633.50 2002-12-13 13:07:00.000 347 32247.40 60.43 4994.40 32633.30 2002-12-13 13:08:00.000 347 32247.00 60.46 4994.50 32632.90 2002-12-13 13:09:00.000 347 32246.80 60.47 4994.60 32632.70 2002-12-13 13:10:00.000 347 32246.70 60.47 4994.70 32632.70 2002-12-13 13:11:00.000 347 32246.50 60.50 4994.80 32632.50 2002-12-13 13:12:00.000 347 32246.20 60.52 4994.90 32632.30 2002-12-13 13:13:00.000 347 32246.20 60.52 4995.00 32632.10 2002-12-13 13:14:00.000 347 32246.30 60.51 4995.10 32632.30 2002-12-13 13:15:00.000 347 32246.20 60.51 4995.10 32632.30 2002-12-13 13:16:00.000 347 32246.20 60.50 4995.10 32632.40 2002-12-13 13:17:00.000 347 32246.50 60.49 4995.20 32632.60 2002-12-13 13:18:00.000 347 32246.60 60.45 4995.10 32632.70 2002-12-13 13:19:00.000 347 32246.80 60.43 4995.00 32632.90 2002-12-13 13:20:00.000 347 32246.60 60.41 4994.90 32632.90 2002-12-13 13:21:00.000 347 32246.80 60.39 4994.90 32632.90 2002-12-13 13:22:00.000 347 32246.80 60.36 4994.70 32632.70 2002-12-13 13:23:00.000 347 32246.80 60.33 4994.60 32632.70 2002-12-13 13:24:00.000 347 32246.80 60.31 4994.40 32632.70 2002-12-13 13:25:00.000 347 32246.80 60.28 4994.30 32632.70 2002-12-13 13:26:00.000 347 32247.00 60.21 4994.10 32632.90 2002-12-13 13:27:00.000 347 32246.90 60.18 4993.90 32632.80 2002-12-13 13:28:00.000 347 32246.90 60.16 4993.70 32632.70 2002-12-13 13:29:00.000 347 32246.90 60.17 4993.50 32632.60 2002-12-13 13:30:00.000 347 32246.80 60.16 4993.30 32632.60 2002-12-13 13:31:00.000 347 32246.60 60.19 4993.10 32632.10 2002-12-13 13:32:00.000 347 32246.50 60.17 4992.90 32632.00 2002-12-13 13:33:00.000 347 32246.50 60.19 4992.80 32632.30 2002-12-13 13:34:00.000 347 32246.40 60.17 4992.70 32631.70 2002-12-13 13:35:00.000 347 32246.50 60.17 4992.60 32632.30 2002-12-13 13:36:00.000 347 32246.80 60.13 4992.50 32632.30 2002-12-13 13:37:00.000 347 32246.70 60.10 4992.30 99999.00 2002-12-13 13:38:00.000 347 32246.60 60.08 4992.20 99999.00 2002-12-13 13:39:00.000 347 32246.70 60.04 4992.10 99999.00 2002-12-13 13:40:00.000 347 32247.00 59.97 4991.90 99999.00 2002-12-13 13:41:00.000 347 32247.20 59.91 4991.70 99999.00 2002-12-13 13:42:00.000 347 32247.40 59.88 4991.40 99999.00 2002-12-13 13:43:00.000 347 32247.70 59.82 4991.20 99999.00 2002-12-13 13:44:00.000 347 32247.90 59.77 4990.90 99999.00 2002-12-13 13:45:00.000 347 32248.10 59.70 4990.50 99999.00 2002-12-13 13:46:00.000 347 32247.90 59.69 4990.20 99999.00 2002-12-13 13:47:00.000 347 32247.80 59.68 4989.90 99999.00 2002-12-13 13:48:00.000 347 32247.60 59.64 4989.60 32632.70 2002-12-13 13:49:00.000 347 32247.20 59.66 4989.30 99999.00 2002-12-13 13:50:00.000 347 32246.90 59.64 4989.10 32631.50 2002-12-13 13:51:00.000 347 32246.60 59.62 4988.90 32631.60 2002-12-13 13:52:00.000 347 32246.40 59.61 4988.80 32631.40 2002-12-13 13:53:00.000 347 32246.20 59.63 4988.70 32631.20 2002-12-13 13:54:00.000 347 32246.00 59.66 4988.60 32631.00 2002-12-13 13:55:00.000 347 32245.90 59.70 4988.50 32630.80 2002-12-13 13:56:00.000 347 32246.10 59.74 4988.50 32631.10 2002-12-13 13:57:00.000 347 32246.40 59.75 4988.60 32631.30 2002-12-13 13:58:00.000 347 32246.60 59.76 4988.60 32631.60 2002-12-13 13:59:00.000 347 32246.90 59.76 4988.70 32631.90 2002-12-13 14:00:00.000 347 32247.10 59.73 4988.70 32618.10 2002-12-13 14:01:00.000 347 32246.60 59.68 4988.70 32631.60 2002-12-13 14:02:00.000 347 32245.50 59.71 4988.80 32625.50 2002-12-13 14:03:00.000 347 32244.90 59.75 4988.90 32621.10 2002-12-13 14:04:00.000 347 32244.60 59.77 4989.10 32631.70 2002-12-13 14:05:00.000 347 32244.10 59.78 4989.40 99999.00 2002-12-13 14:06:00.000 347 32243.60 59.77 4989.60 99999.00 2002-12-13 14:07:00.000 347 32243.20 59.76 4989.90 99999.00 2002-12-13 14:08:00.000 347 32242.70 59.74 4990.10 99999.00 2002-12-13 14:09:00.000 347 32242.50 59.72 4990.40 99999.00 2002-12-13 14:10:00.000 347 32242.20 59.71 4990.60 99999.00 2002-12-13 14:11:00.000 347 32241.70 59.74 4990.80 99999.00 2002-12-13 14:12:00.000 347 32241.50 59.80 4991.10 99999.00 2002-12-13 14:13:00.000 347 32241.30 59.81 4991.30 99999.00 2002-12-13 14:14:00.000 347 32241.10 59.82 4991.50 99999.00 2002-12-13 14:15:00.000 347 32240.90 59.85 4991.70 99999.00 2002-12-13 14:16:00.000 347 32240.90 59.91 4992.00 99999.00 2002-12-13 14:17:00.000 347 32241.20 59.93 4992.30 99999.00 2002-12-13 14:18:00.000 347 32241.30 59.95 4992.50 32618.20 2002-12-13 14:19:00.000 347 32241.60 59.91 4992.80 99999.00 2002-12-13 14:20:00.000 347 32241.90 59.90 4993.00 99999.00 2002-12-13 14:21:00.000 347 32242.30 59.90 4993.20 99999.00 2002-12-13 14:22:00.000 347 32242.90 59.92 4993.40 99999.00 2002-12-13 14:23:00.000 347 32243.20 59.94 4993.50 99999.00 2002-12-13 14:24:00.000 347 32243.50 59.94 4993.60 99999.00 2002-12-13 14:25:00.000 347 32243.80 59.89 4993.80 99999.00 2002-12-13 14:26:00.000 347 32244.00 59.85 4993.90 99999.00 2002-12-13 14:27:00.000 347 32243.70 59.85 4994.00 99999.00 2002-12-13 14:28:00.000 347 32243.40 59.86 4994.10 32670.80 2002-12-13 14:29:00.000 347 32243.50 59.87 4994.20 99999.00 2002-12-13 14:30:00.000 347 32243.50 59.81 4994.40 33024.60 2002-12-13 14:31:00.000 347 32243.00 59.83 4994.50 99999.00 2002-12-13 14:32:00.000 347 32242.50 59.88 4994.60 32663.70 2002-12-13 14:33:00.000 347 32242.00 59.89 4994.80 32622.60 2002-12-13 14:34:00.000 347 32241.70 59.89 4995.10 32615.50 2002-12-13 14:35:00.000 347 32241.50 59.87 4995.30 32663.50 2002-12-13 14:36:00.000 347 32241.40 59.87 4995.50 99999.00 2002-12-13 14:37:00.000 347 32241.50 59.86 4995.70 32756.90 2002-12-13 14:38:00.000 347 32241.60 59.85 4996.00 99999.00 2002-12-13 14:39:00.000 347 99999.00 99999.00 99999.00 99999.00 2002-12-13 14:40:00.000 347 32242.00 59.83 4996.30 99999.00 2002-12-13 14:41:00.000 347 32242.10 59.83 4996.50 32582.20 2002-12-13 14:42:00.000 347 32241.90 59.83 4996.60 99999.00 2002-12-13 14:43:00.000 347 32241.90 59.82 4996.70 32634.10 2002-12-13 14:44:00.000 347 32241.90 59.80 4996.80 32601.10 2002-12-13 14:45:00.000 347 32241.80 59.81 4996.90 32634.00 2002-12-13 14:46:00.000 347 32241.80 59.81 4996.90 32628.50 2002-12-13 14:47:00.000 347 32241.50 59.79 4997.00 32629.00 2002-12-13 14:48:00.000 347 32241.00 59.84 4997.10 32630.60 2002-12-13 14:49:00.000 347 32241.20 59.85 4997.20 32628.50 2002-12-13 14:50:00.000 347 32240.50 59.91 4997.40 32626.60 2002-12-13 14:51:00.000 347 32240.50 59.96 4997.60 32626.90 2002-12-13 14:52:00.000 347 32240.60 59.95 4997.80 32626.80 2002-12-13 14:53:00.000 347 32240.90 59.95 4998.10 32627.30 2002-12-13 14:54:00.000 347 32241.00 59.99 4998.30 32627.80 2002-12-13 14:55:00.000 347 32241.10 59.97 4998.50 32627.50 2002-12-13 14:56:00.000 347 32241.50 59.95 4998.70 32627.90 2002-12-13 14:57:00.000 347 32241.50 59.96 4998.90 32628.10 2002-12-13 14:58:00.000 347 32241.60 59.99 4999.10 32628.20 2002-12-13 14:59:00.000 347 32241.70 59.99 4999.30 32628.40 2002-12-13 15:00:00.000 347 32241.70 59.95 4999.60 32628.30 2002-12-13 15:01:00.000 347 32241.10 59.93 4999.70 32627.80 2002-12-13 15:02:00.000 347 32240.30 60.01 4999.90 32627.10 2002-12-13 15:03:00.000 347 32240.30 60.10 5000.20 32627.10 2002-12-13 15:04:00.000 347 32240.10 60.09 5000.50 32626.90 2002-12-13 15:05:00.000 347 32239.50 60.13 5000.80 32626.40 2002-12-13 15:06:00.000 347 32239.50 60.18 5001.10 32626.50 2002-12-13 15:07:00.000 347 32239.70 60.17 5001.50 32626.70 2002-12-13 15:08:00.000 347 32239.50 60.17 5001.80 32626.60 2002-12-13 15:09:00.000 347 32239.70 60.19 5002.10 32626.80 2002-12-13 15:10:00.000 347 32240.30 60.17 5002.50 32627.40 2002-12-13 15:11:00.000 347 32240.30 60.17 5002.70 32627.50 2002-12-13 15:12:00.000 347 32240.50 60.19 5002.90 32627.80 2002-12-13 15:13:00.000 347 32240.30 60.22 5003.10 32627.60 2002-12-13 15:14:00.000 347 32241.20 60.14 5003.40 32628.50 2002-12-13 15:15:00.000 347 32241.50 60.06 5003.50 32628.80 2002-12-13 15:16:00.000 347 32241.00 60.07 5003.60 32628.20 2002-12-13 15:17:00.000 347 32241.50 60.05 5003.70 32628.90 2002-12-13 15:18:00.000 347 32241.90 59.96 5003.70 32629.30 2002-12-13 15:19:00.000 347 32241.40 59.93 5003.70 32628.60 2002-12-13 15:20:00.000 347 32241.10 59.87 5003.60 32628.40 2002-12-13 15:21:00.000 347 32240.70 59.83 5003.60 32628.00 2002-12-13 15:22:00.000 347 32239.80 59.87 5003.50 32626.90 2002-12-13 15:23:00.000 347 32239.80 59.90 5003.50 32627.20 2002-12-13 15:24:00.000 347 32239.30 59.92 5003.40 32626.60 2002-12-13 15:25:00.000 347 32239.30 59.90 5003.40 32626.50 2002-12-13 15:26:00.000 347 32239.50 59.90 5003.50 32626.90 2002-12-13 15:27:00.000 347 32238.60 59.97 5003.40 32625.90 2002-12-13 15:28:00.000 347 32239.10 59.97 5003.40 32626.40 2002-12-13 15:29:00.000 347 32239.00 59.99 5003.50 32626.30 2002-12-13 15:30:00.000 347 32238.80 60.07 5003.50 32626.10 2002-12-13 15:31:00.000 347 32239.30 60.07 5003.60 32626.70 2002-12-13 15:32:00.000 347 32239.50 60.06 5003.60 32626.70 2002-12-13 15:33:00.000 347 32238.90 60.12 5003.70 32626.20 2002-12-13 15:34:00.000 347 32238.90 60.14 5003.80 32626.20 2002-12-13 15:35:00.000 347 32238.60 60.15 5003.90 32625.90 2002-12-13 15:36:00.000 347 32238.50 60.17 5004.00 32625.90 2002-12-13 15:37:00.000 347 32238.30 60.19 5004.10 32625.60 2002-12-13 15:38:00.000 347 32238.00 60.21 5004.30 32625.40 2002-12-13 15:39:00.000 347 32237.70 60.20 5004.40 32625.10 2002-12-13 15:40:00.000 347 32237.40 60.21 5004.50 32624.90 2002-12-13 15:41:00.000 347 32237.10 60.23 5004.70 32624.70 2002-12-13 15:42:00.000 347 32236.90 60.21 5004.90 32624.40 2002-12-13 15:43:00.000 347 32236.30 60.21 5005.00 32623.80 2002-12-13 15:44:00.000 347 32235.90 60.21 5005.20 32623.50 2002-12-13 15:45:00.000 347 32235.90 60.22 5005.40 32623.50 2002-12-13 15:46:00.000 347 32235.70 60.22 5005.50 32623.30 2002-12-13 15:47:00.000 347 32235.40 60.24 5005.70 32623.00 2002-12-13 15:48:00.000 347 32235.50 60.24 5005.90 32623.20 2002-12-13 15:49:00.000 347 32235.60 60.27 5006.00 32623.30 2002-12-13 15:50:00.000 347 32235.80 60.27 5006.20 32623.60 2002-12-13 15:51:00.000 347 32235.90 60.28 5006.40 32623.60 2002-12-13 15:52:00.000 347 32236.10 60.29 5006.60 32623.90 2002-12-13 15:53:00.000 347 32236.00 60.30 5006.70 32623.80 2002-12-13 15:54:00.000 347 32236.50 60.30 5006.90 32624.30 2002-12-13 15:55:00.000 347 32236.30 60.31 5007.10 32624.10 2002-12-13 15:56:00.000 347 32236.50 60.33 5007.30 32624.40 2002-12-13 15:57:00.000 347 32236.80 60.31 5007.40 32624.80 2002-12-13 15:58:00.000 347 32236.70 60.31 5007.50 32624.60 2002-12-13 15:59:00.000 347 32236.70 60.31 5007.70 32624.70 2002-12-13 16:00:00.000 347 32236.10 60.29 5007.80 32624.10 2002-12-13 16:01:00.000 347 32236.00 60.31 5007.90 32623.90 2002-12-13 16:02:00.000 347 32236.50 60.33 5008.10 32624.60 2002-12-13 16:03:00.000 347 32236.80 60.33 5008.20 32624.80 2002-12-13 16:04:00.000 347 32237.00 60.33 5008.30 32625.10 2002-12-13 16:05:00.000 347 32236.80 60.33 5008.40 32624.90 2002-12-13 16:06:00.000 347 32236.50 60.34 5008.50 32624.60 2002-12-13 16:07:00.000 347 32237.10 60.32 5008.70 32625.20 2002-12-13 16:08:00.000 347 32237.40 60.28 5008.80 32625.60 2002-12-13 16:09:00.000 347 32237.40 60.26 5008.90 32625.50 2002-12-13 16:10:00.000 347 32237.60 60.24 5009.00 32625.70 2002-12-13 16:11:00.000 347 32237.50 60.24 5009.10 32625.60 2002-12-13 16:12:00.000 347 32237.60 60.22 5009.10 32625.40 2002-12-13 16:13:00.000 347 32237.70 60.20 5009.20 32625.90 2002-12-13 16:14:00.000 347 32237.60 60.21 5009.20 32625.60 2002-12-13 16:15:00.000 347 32237.70 60.19 5009.30 32625.80 2002-12-13 16:16:00.000 347 32237.50 60.19 5009.30 32625.50 2002-12-13 16:17:00.000 347 32237.40 60.20 5009.40 32625.30 2002-12-13 16:18:00.000 347 32237.40 60.20 5009.50 32625.60 2002-12-13 16:19:00.000 347 32237.10 60.23 5009.60 32625.30 2002-12-13 16:20:00.000 347 32237.10 60.21 5009.70 32625.30 2002-12-13 16:21:00.000 347 32236.90 60.22 5009.80 32625.10 2002-12-13 16:22:00.000 347 32237.00 60.21 5009.90 32625.20 2002-12-13 16:23:00.000 347 32237.10 60.19 5010.10 32625.40 2002-12-13 16:24:00.000 347 32237.10 60.18 5010.10 32625.40 2002-12-13 16:25:00.000 347 32237.00 60.15 5010.20 32625.30 2002-12-13 16:26:00.000 347 32237.00 60.12 5010.30 32625.40 2002-12-13 16:27:00.000 347 32237.00 60.11 5010.30 32625.30 2002-12-13 16:28:00.000 347 32237.00 60.08 5010.40 32625.40 2002-12-13 16:29:00.000 347 32236.70 60.08 5010.40 32625.00 2002-12-13 16:30:00.000 347 32236.60 60.09 5010.40 32625.00 2002-12-13 16:31:00.000 347 32236.40 60.07 5010.50 32624.60 2002-12-13 16:32:00.000 347 32236.30 60.07 5010.50 32624.60 2002-12-13 16:33:00.000 347 32236.30 60.09 5010.60 32624.70 2002-12-13 16:34:00.000 347 32236.40 60.10 5010.60 32624.80 2002-12-13 16:35:00.000 347 32236.30 60.14 5010.60 32624.50 2002-12-13 16:36:00.000 347 32236.10 60.16 5010.70 32624.50 2002-12-13 16:37:00.000 347 32236.00 60.17 5010.70 32624.30 2002-12-13 16:38:00.000 347 32236.10 60.17 5010.80 32624.50 2002-12-13 16:39:00.000 347 32236.20 60.19 5010.90 32624.70 2002-12-13 16:40:00.000 347 32236.50 60.20 5010.90 32624.90 2002-12-13 16:41:00.000 347 32236.60 60.19 5011.00 32624.90 2002-12-13 16:42:00.000 347 32236.50 60.20 5011.00 32624.70 2002-12-13 16:43:00.000 347 32236.20 60.19 5011.10 32624.60 2002-12-13 16:44:00.000 347 32236.00 60.20 5011.10 32624.40 2002-12-13 16:45:00.000 347 32236.00 60.21 5011.20 32624.40 2002-12-13 16:46:00.000 347 32235.80 60.21 5011.20 32624.10 2002-12-13 16:47:00.000 347 32235.90 60.24 5011.30 32624.40 2002-12-13 16:48:00.000 347 32236.10 60.23 5011.40 32624.60 2002-12-13 16:49:00.000 347 32235.70 60.22 5011.40 32624.00 2002-12-13 16:50:00.000 347 32235.30 60.24 5011.40 32623.70 2002-12-13 16:51:00.000 347 32235.10 60.27 5011.50 32623.70 2002-12-13 16:52:00.000 347 32235.20 60.26 5011.60 32623.50 2002-12-13 16:53:00.000 347 32235.20 60.26 5011.60 32623.60 2002-12-13 16:54:00.000 347 32235.00 60.26 5011.70 32623.50 2002-12-13 16:55:00.000 347 32234.80 60.26 5011.70 32623.30 2002-12-13 16:56:00.000 347 32234.50 60.28 5011.70 32623.10 2002-12-13 16:57:00.000 347 32234.30 60.28 5011.80 32622.80 2002-12-13 16:58:00.000 347 32234.20 60.28 5011.90 32622.60 2002-12-13 16:59:00.000 347 32234.20 60.28 5011.90 32622.70 2002-12-13 17:00:00.000 347 32234.20 60.27 5012.00 32622.70 2002-12-13 17:01:00.000 347 32234.00 60.27 5012.00 32622.50 2002-12-13 17:02:00.000 347 32233.70 60.26 5012.00 32622.20 2002-12-13 17:03:00.000 347 32233.30 60.25 5012.10 32621.90 2002-12-13 17:04:00.000 347 32233.20 60.26 5012.10 32621.80 2002-12-13 17:05:00.000 347 32233.10 60.25 5012.20 32621.70 2002-12-13 17:06:00.000 347 32232.90 60.23 5012.20 32621.40 2002-12-13 17:07:00.000 347 32232.80 60.22 5012.30 32621.30 2002-12-13 17:08:00.000 347 32233.10 60.22 5012.30 32621.70 2002-12-13 17:09:00.000 347 32232.90 60.19 5012.30 32621.40 2002-12-13 17:10:00.000 347 32232.70 60.19 5012.30 32621.30 2002-12-13 17:11:00.000 347 32232.70 60.19 5012.30 32621.20 2002-12-13 17:12:00.000 347 32232.60 60.18 5012.30 32621.20 2002-12-13 17:13:00.000 347 32232.50 60.17 5012.30 32621.10 2002-12-13 17:14:00.000 347 32232.30 60.16 5012.30 32620.80 2002-12-13 17:15:00.000 347 32232.40 60.15 5012.30 32621.00 2002-12-13 17:16:00.000 347 32232.50 60.13 5012.30 32621.10 2002-12-13 17:17:00.000 347 32232.40 60.10 5012.30 32620.90 2002-12-13 17:18:00.000 347 32232.40 60.09 5012.20 32620.90 2002-12-13 17:19:00.000 347 32232.40 60.06 5012.20 32621.00 2002-12-13 17:20:00.000 347 32232.30 60.04 5012.10 32620.90 2002-12-13 17:21:00.000 347 32232.30 60.04 5012.10 32620.80 2002-12-13 17:22:00.000 347 32232.40 60.02 5012.00 32620.90 2002-12-13 17:23:00.000 347 32232.40 60.01 5011.90 32620.80 2002-12-13 17:24:00.000 347 32232.50 60.01 5011.90 32621.00 2002-12-13 17:25:00.000 347 32232.70 60.00 5011.80 32621.20 2002-12-13 17:26:00.000 347 32232.70 59.99 5011.80 32621.00 2002-12-13 17:27:00.000 347 32232.60 59.99 5011.70 32620.90 2002-12-13 17:28:00.000 347 32232.40 59.98 5011.70 32620.90 2002-12-13 17:29:00.000 347 32232.20 59.99 5011.70 32620.50 2002-12-13 17:30:00.000 347 32232.10 60.00 5011.70 32620.50 2002-12-13 17:31:00.000 347 32232.00 60.00 5011.70 32620.50 2002-12-13 17:32:00.000 347 32231.90 60.01 5011.70 32620.30 2002-12-13 17:33:00.000 347 32231.80 60.02 5011.70 32620.30 2002-12-13 17:34:00.000 347 32231.60 60.02 5011.80 32620.10 2002-12-13 17:35:00.000 347 32231.30 60.02 5011.80 32619.70 2002-12-13 17:36:00.000 347 32231.10 60.03 5011.90 32619.50 2002-12-13 17:37:00.000 347 32230.90 60.03 5012.00 32619.40 2002-12-13 17:38:00.000 347 32230.90 60.03 5012.10 32619.30 2002-12-13 17:39:00.000 347 32231.00 60.03 5012.20 32619.50 2002-12-13 17:40:00.000 347 32230.80 60.03 5012.30 32619.30 2002-12-13 17:41:00.000 347 32230.70 60.04 5012.40 32619.30 2002-12-13 17:42:00.000 347 32230.60 60.05 5012.50 32619.20 2002-12-13 17:43:00.000 347 32230.50 60.05 5012.70 32619.10 2002-12-13 17:44:00.000 347 32230.50 60.05 5012.70 32619.10 2002-12-13 17:45:00.000 347 32230.60 60.05 5012.90 32619.30 2002-12-13 17:46:00.000 347 32230.60 60.05 5013.00 32619.20 2002-12-13 17:47:00.000 347 32230.80 60.05 5013.20 32619.40 2002-12-13 17:48:00.000 347 32231.40 60.04 5013.30 32620.00 2002-12-13 17:49:00.000 347 32231.80 60.04 5013.40 32620.50 2002-12-13 17:50:00.000 347 32231.80 60.03 5013.50 32620.50 2002-12-13 17:51:00.000 347 32231.60 60.05 5013.50 32620.40 2002-12-13 17:52:00.000 347 32231.40 60.06 5013.60 32620.10 2002-12-13 17:53:00.000 347 32231.00 60.07 5013.80 32619.70 2002-12-13 17:54:00.000 347 32230.70 60.07 5013.90 32619.50 2002-12-13 17:55:00.000 347 32230.80 60.09 5014.10 32619.60 2002-12-13 17:56:00.000 347 32230.60 60.09 5014.20 32619.40 2002-12-13 17:57:00.000 347 32230.50 60.10 5014.40 32619.40 2002-12-13 17:58:00.000 347 32230.40 60.10 5014.50 32619.20 2002-12-13 17:59:00.000 347 32230.10 60.10 5014.70 32619.10 2002-12-13 18:00:00.000 347 32229.90 60.10 5014.90 32618.90 2002-12-13 18:01:00.000 347 32229.90 60.09 5015.00 32618.80 2002-12-13 18:02:00.000 347 32229.70 60.10 5015.10 32618.70 2002-12-13 18:03:00.000 347 32229.50 60.10 5015.20 32618.60 2002-12-13 18:04:00.000 347 32229.60 60.10 5015.40 32618.60 2002-12-13 18:05:00.000 347 32229.60 60.10 5015.50 32618.60 2002-12-13 18:06:00.000 347 32229.40 60.10 5015.60 32618.40 2002-12-13 18:07:00.000 347 32229.10 60.10 5015.70 32618.20 2002-12-13 18:08:00.000 347 32229.00 60.10 5015.80 32618.10 2002-12-13 18:09:00.000 347 32229.10 60.10 5016.00 32618.10 2002-12-13 18:10:00.000 347 32228.90 60.09 5016.10 32617.90 2002-12-13 18:11:00.000 347 32228.70 60.08 5016.20 32617.80 2002-12-13 18:12:00.000 347 32228.50 60.07 5016.30 32617.70 2002-12-13 18:13:00.000 347 32228.40 60.06 5016.40 32617.60 2002-12-13 18:14:00.000 347 32228.20 60.06 5016.50 32617.40 2002-12-13 18:15:00.000 347 32228.10 60.06 5016.60 32617.20 2002-12-13 18:16:00.000 347 32228.00 60.06 5016.70 32617.20 2002-12-13 18:17:00.000 347 32228.10 60.05 5016.90 32617.40 2002-12-13 18:18:00.000 347 32228.20 60.05 5016.90 32617.40 2002-12-13 18:19:00.000 347 32228.20 60.05 5017.00 32617.40 2002-12-13 18:20:00.000 347 32228.40 60.04 5017.10 32617.60 2002-12-13 18:21:00.000 347 32228.60 60.04 5017.20 32617.80 2002-12-13 18:22:00.000 347 32228.70 60.02 5017.30 32618.00 2002-12-13 18:23:00.000 347 32228.50 60.01 5017.30 32617.80 2002-12-13 18:24:00.000 347 32228.50 60.01 5017.40 32617.70 2002-12-13 18:25:00.000 347 32228.20 60.00 5017.50 32617.60 2002-12-13 18:26:00.000 347 32228.10 60.00 5017.60 32617.40 2002-12-13 18:27:00.000 347 32228.10 59.99 5017.70 32617.40 2002-12-13 18:28:00.000 347 32227.80 59.99 5017.70 32617.10 2002-12-13 18:29:00.000 347 32227.60 59.98 5017.80 32616.90 2002-12-13 18:30:00.000 347 32227.50 59.98 5017.90 32616.80 2002-12-13 18:31:00.000 347 32227.00 59.96 5018.00 32616.20 2002-12-13 18:32:00.000 347 32227.00 59.96 5018.10 32616.30 2002-12-13 18:33:00.000 347 32226.70 59.96 5018.20 32616.10 2002-12-13 18:34:00.000 347 32226.70 59.97 5018.30 32616.20 2002-12-13 18:35:00.000 347 32226.80 59.97 5018.40 32616.20 2002-12-13 18:36:00.000 347 32226.60 59.97 5018.50 32616.10 2002-12-13 18:37:00.000 347 32226.50 59.98 5018.60 32616.00 2002-12-13 18:38:00.000 347 32226.40 60.00 5018.70 32615.80 2002-12-13 18:39:00.000 347 32226.20 60.02 5018.80 32615.70 2002-12-13 18:40:00.000 347 32225.90 60.03 5018.90 32615.50 2002-12-13 18:41:00.000 347 32225.70 60.04 5019.10 32615.30 2002-12-13 18:42:00.000 347 32225.60 60.05 5019.30 32615.20 2002-12-13 18:43:00.000 347 32225.40 60.07 5019.40 32615.00 2002-12-13 18:44:00.000 347 32225.30 60.09 5019.60 32615.00 2002-12-13 18:45:00.000 347 32225.20 60.12 5019.80 32614.90 2002-12-13 18:46:00.000 347 32225.00 60.15 5020.00 32614.80 2002-12-13 18:47:00.000 347 32224.80 60.17 5020.20 32614.60 2002-12-13 18:48:00.000 347 32224.50 60.19 5020.50 32614.40 2002-12-13 18:49:00.000 347 32224.20 60.22 5020.70 32614.20 2002-12-13 18:50:00.000 347 32223.80 60.25 5021.00 32613.70 2002-12-13 18:51:00.000 347 32223.60 60.28 5021.30 32613.60 2002-12-13 18:52:00.000 347 32223.40 60.31 5021.60 32613.40 2002-12-13 18:53:00.000 347 32223.50 60.36 5021.90 32613.60 2002-12-13 18:54:00.000 347 32223.50 60.40 5022.10 32613.70 2002-12-13 18:55:00.000 347 32223.30 60.45 5022.40 32613.40 2002-12-13 18:56:00.000 347 32223.50 60.50 5022.70 32613.90 2002-12-13 18:57:00.000 347 32224.00 60.53 5023.00 32614.40 2002-12-13 18:58:00.000 347 32224.20 60.57 5023.20 32614.60 2002-12-13 18:59:00.000 347 32224.60 60.61 5023.50 32615.00 2002-12-13 19:00:00.000 347 32225.40 60.68 5023.80 32615.90 2002-12-13 19:01:00.000 347 32225.70 60.72 5023.90 32616.10 2002-12-13 19:02:00.000 347 32226.00 60.77 5024.20 32616.50 2002-12-13 19:03:00.000 347 32226.30 60.80 5024.40 32616.90 2002-12-13 19:04:00.000 347 32225.90 60.83 5024.60 32616.40 2002-12-13 19:05:00.000 347 32225.00 60.85 5024.80 32615.50 2002-12-13 19:06:00.000 347 32224.60 60.86 5025.10 32615.30 2002-12-13 19:07:00.000 347 32224.20 60.87 5025.40 32615.00 2002-12-13 19:08:00.000 347 32224.00 60.87 5025.60 32614.80 2002-12-13 19:09:00.000 347 32223.90 60.88 5025.80 32614.70 2002-12-13 19:10:00.000 347 32224.20 60.89 5026.10 32615.10 2002-12-13 19:11:00.000 347 32224.50 60.91 5026.30 32615.40 2002-12-13 19:12:00.000 347 32224.60 60.94 5026.40 32615.50 2002-12-13 19:13:00.000 347 32224.80 60.97 5026.60 32615.80 2002-12-13 19:14:00.000 347 32224.80 60.98 5026.70 32615.80 2002-12-13 19:15:00.000 347 32224.90 61.01 5026.90 32617.70 2002-12-13 19:16:00.000 347 32224.70 61.04 5027.10 99999.00 2002-12-13 19:17:00.000 347 32224.40 61.06 5027.20 99999.00 2002-12-13 19:18:00.000 347 32223.80 61.08 5027.40 99999.00 2002-12-13 19:19:00.000 347 32223.30 61.09 5027.60 99999.00 2002-12-13 19:20:00.000 347 32222.90 61.10 5027.80 99999.00 2002-12-13 19:21:00.000 347 32222.70 61.11 5028.00 99999.00 2002-12-13 19:22:00.000 347 32222.70 61.12 5028.20 99999.00 2002-12-13 19:23:00.000 347 32222.90 61.12 5028.30 99999.00 2002-12-13 19:24:00.000 347 32223.10 61.12 5028.50 32617.80 2002-12-13 19:25:00.000 347 32223.10 61.13 5028.60 32616.40 2002-12-13 19:26:00.000 347 32223.20 61.13 5028.70 32623.20 2002-12-13 19:27:00.000 347 32223.10 61.13 5028.80 32614.70 2002-12-13 19:28:00.000 347 32223.00 61.13 5028.90 99999.00 2002-12-13 19:29:00.000 347 32222.80 61.14 5029.00 99999.00 2002-12-13 19:30:00.000 347 32222.80 61.16 5029.10 99999.00 2002-12-13 19:31:00.000 347 32222.90 61.17 5029.20 99999.00 2002-12-13 19:32:00.000 347 32222.90 61.17 5029.30 99999.00 2002-12-13 19:33:00.000 347 32222.50 61.18 5029.40 99999.00 2002-12-13 19:34:00.000 347 32222.30 61.16 5029.50 99999.00 2002-12-13 19:35:00.000 347 32222.10 61.16 5029.60 99999.00 2002-12-13 19:36:00.000 347 32222.20 61.17 5029.60 99999.00 2002-12-13 19:37:00.000 347 32222.20 61.19 5029.70 99999.00 2002-12-13 19:38:00.000 347 32222.10 61.20 5029.80 99999.00 2002-12-13 19:39:00.000 347 32221.90 61.20 5029.90 99999.00 2002-12-13 19:40:00.000 347 32221.60 61.18 5029.90 99999.00 2002-12-13 19:41:00.000 347 32221.40 61.18 5030.00 99999.00 2002-12-13 19:42:00.000 347 32221.40 61.19 5030.10 32619.50 2002-12-13 19:43:00.000 347 32221.70 61.20 5030.10 99999.00 2002-12-13 19:44:00.000 347 32221.70 61.22 5030.10 32620.40 2002-12-13 19:45:00.000 347 32221.70 61.25 5030.20 99999.00 2002-12-13 19:46:00.000 347 32221.80 61.25 5030.20 32458.80 2002-12-13 19:47:00.000 347 32221.80 61.25 5030.30 99999.00 2002-12-13 19:48:00.000 347 32221.90 61.26 5030.30 32732.60 2002-12-13 19:49:00.000 347 32222.00 61.27 5030.30 99999.00 2002-12-13 19:50:00.000 347 32222.10 61.27 5030.30 32616.30 2002-12-13 19:51:00.000 347 32222.00 61.26 5030.40 99999.00 2002-12-13 19:52:00.000 347 32221.90 61.24 5030.40 99999.00 2002-12-13 19:53:00.000 347 32221.90 61.24 5030.40 99999.00 2002-12-13 19:54:00.000 347 32221.90 61.25 5030.40 32739.20 2002-12-13 19:55:00.000 347 32221.90 61.27 5030.40 99999.00 2002-12-13 19:56:00.000 347 32221.50 61.29 5030.40 32439.50 2002-12-13 19:57:00.000 347 32221.10 61.31 5030.40 99999.00 2002-12-13 19:58:00.000 347 32220.90 61.31 5030.40 32717.10 2002-12-13 19:59:00.000 347 32220.50 61.32 5030.40 99999.00 2002-12-13 20:00:00.000 347 99999.00 99999.00 99999.00 99999.00 2002-12-13 20:01:00.000 347 32220.30 61.35 5030.50 99999.00 2002-12-13 20:02:00.000 347 32220.10 61.36 5030.50 32611.60 2002-12-13 20:03:00.000 347 32220.10 61.38 5030.60 32611.80 2002-12-13 20:04:00.000 347 32219.90 61.38 5030.60 32611.70 2002-12-13 20:05:00.000 347 32220.10 61.40 5030.70 32611.90 2002-12-13 20:06:00.000 347 32220.30 61.42 5030.70 32612.10 2002-12-13 20:07:00.000 347 32220.50 61.43 5030.70 32612.30 2002-12-13 20:08:00.000 347 32220.70 61.45 5030.70 32612.50 2002-12-13 20:09:00.000 347 32220.90 61.46 5030.70 32612.70 2002-12-13 20:10:00.000 347 32221.10 61.48 5030.70 32612.80 2002-12-13 20:11:00.000 347 32221.10 61.50 5030.70 32612.90 2002-12-13 20:12:00.000 347 32221.20 61.52 5030.70 32613.00 2002-12-13 20:13:00.000 347 32221.00 61.54 5030.70 32612.80 2002-12-13 20:14:00.000 347 32220.90 61.55 5030.70 32612.70 2002-12-13 20:15:00.000 347 32220.70 61.54 5030.70 32612.40 2002-12-13 20:16:00.000 347 32220.60 61.55 5030.70 32612.40 2002-12-13 20:17:00.000 347 32220.50 61.56 5030.80 32612.30 2002-12-13 20:18:00.000 347 32220.50 61.57 5030.80 32612.30 2002-12-13 20:19:00.000 347 32220.40 61.58 5030.80 32612.20 2002-12-13 20:20:00.000 347 32220.40 61.57 5030.60 32612.30 2002-12-13 20:21:00.000 347 32220.40 61.57 5030.80 32612.20 2002-12-13 20:22:00.000 347 32220.40 61.56 5030.80 32612.10 2002-12-13 20:23:00.000 347 32220.30 61.55 5030.70 32612.00 2002-12-13 20:24:00.000 347 32220.20 61.56 5030.70 32612.00 2002-12-13 20:25:00.000 347 32220.30 61.56 5030.70 32612.10 2002-12-13 20:26:00.000 347 32220.10 61.56 5030.70 32611.80 2002-12-13 20:27:00.000 347 32219.90 61.56 5030.60 32611.80 2002-12-13 20:28:00.000 347 32219.80 61.56 5030.60 32611.60 2002-12-13 20:29:00.000 347 32219.70 61.57 5030.60 32611.50 2002-12-13 20:30:00.000 347 32219.50 61.59 5030.50 32611.40 2002-12-13 20:31:00.000 347 32219.10 61.59 5030.50 32610.90 2002-12-13 20:32:00.000 347 32218.90 61.61 5030.50 32610.70 2002-12-13 20:33:00.000 347 32218.70 61.61 5030.50 32610.30 2002-12-13 20:34:00.000 347 32218.50 61.61 5030.50 32610.30 2002-12-13 20:35:00.000 347 32218.20 61.60 5030.50 32609.90 2002-12-13 20:36:00.000 347 32217.90 61.60 5030.50 32609.70 2002-12-13 20:37:00.000 347 32217.50 61.60 5030.40 32609.20 2002-12-13 20:38:00.000 347 32217.30 61.60 5030.40 32609.00 2002-12-13 20:39:00.000 347 32217.30 61.61 5030.40 32609.10 2002-12-13 20:40:00.000 347 32217.40 61.60 5030.40 32609.20 2002-12-13 20:41:00.000 347 32217.40 61.59 5030.40 32609.20 2002-12-13 20:42:00.000 347 32217.50 61.57 5030.30 32609.30 2002-12-13 20:43:00.000 347 32217.30 61.57 5030.30 32609.10 2002-12-13 20:44:00.000 347 32217.20 61.56 5030.20 32608.90 2002-12-13 20:45:00.000 347 32217.10 61.54 5030.10 32608.80 2002-12-13 20:46:00.000 347 32217.30 61.53 5030.10 32609.00 2002-12-13 20:47:00.000 347 32217.00 61.50 5030.00 32608.50 2002-12-13 20:48:00.000 347 32217.00 61.51 5029.90 32608.70 2002-12-13 20:49:00.000 347 32217.40 61.49 5029.80 32609.10 2002-12-13 20:50:00.000 347 32217.50 61.45 5029.70 32609.10 2002-12-13 20:51:00.000 347 32217.70 61.43 5029.60 32609.40 2002-12-13 20:52:00.000 347 32218.10 61.40 5029.50 32609.70 2002-12-13 20:53:00.000 347 32218.40 61.36 5029.40 32610.00 2002-12-13 20:54:00.000 347 32218.80 61.31 5029.20 32610.40 2002-12-13 20:55:00.000 347 32219.00 61.27 5029.00 32610.60 2002-12-13 20:56:00.000 347 32219.20 61.25 5028.80 32610.60 2002-12-13 20:57:00.000 347 32219.50 61.22 5028.70 32610.90 2002-12-13 20:58:00.000 347 32219.50 61.20 5028.40 32610.90 2002-12-13 20:59:00.000 347 32219.30 61.20 5028.30 32610.70 2002-12-13 21:00:00.000 347 32219.10 61.21 5028.00 32610.40 2002-12-13 21:01:00.000 347 32219.00 61.22 5027.90 32610.30 2002-12-13 21:02:00.000 347 32219.00 61.21 5027.80 32610.30 2002-12-13 21:03:00.000 347 32218.90 61.20 5027.70 32610.20 2002-12-13 21:04:00.000 347 32218.70 61.20 5027.60 32609.90 2002-12-13 21:05:00.000 347 32218.50 61.21 5027.40 32609.70 2002-12-13 21:06:00.000 347 32218.20 61.23 5027.30 32609.40 2002-12-13 21:07:00.000 347 32218.00 61.26 5027.30 32609.20 2002-12-13 21:08:00.000 347 32218.10 61.28 5027.20 32609.30 2002-12-13 21:09:00.000 347 32218.10 61.29 5027.10 32609.30 2002-12-13 21:10:00.000 347 32218.00 61.27 5027.10 32609.20 2002-12-13 21:11:00.000 347 32217.70 61.26 5027.00 32608.80 2002-12-13 21:12:00.000 347 32217.20 61.26 5027.00 32608.40 2002-12-13 21:13:00.000 347 32217.00 61.28 5026.90 32608.20 2002-12-13 21:14:00.000 347 32216.90 61.29 5026.90 32608.10 2002-12-13 21:15:00.000 347 32216.70 61.32 5026.80 32607.90 2002-12-13 21:16:00.000 347 32216.50 61.33 5026.80 32607.80 2002-12-13 21:17:00.000 347 32216.00 61.35 5026.80 32607.30 2002-12-13 21:18:00.000 347 32215.40 61.38 5026.80 32606.70 2002-12-13 21:19:00.000 347 32215.40 61.38 5026.80 32606.70 2002-12-13 21:20:00.000 347 32215.20 61.35 5027.00 32606.60 2002-12-13 21:21:00.000 347 32215.00 61.36 5026.90 32606.30 2002-12-13 21:22:00.000 347 32214.70 61.36 5026.90 32606.10 2002-12-13 21:23:00.000 347 32214.50 61.36 5026.90 32605.80 2002-12-13 21:24:00.000 347 32214.40 61.36 5026.90 32605.70 2002-12-13 21:25:00.000 347 32214.30 61.36 5026.90 32605.60 2002-12-13 21:26:00.000 347 32214.20 61.35 5026.90 32605.50 2002-12-13 21:27:00.000 347 32214.30 61.36 5026.80 32605.60 2002-12-13 21:28:00.000 347 32213.90 61.35 5026.80 32605.20 2002-12-13 21:29:00.000 347 32213.60 61.34 5026.80 32604.80 2002-12-13 21:30:00.000 347 32213.40 61.35 5026.70 32604.70 2002-12-13 21:31:00.000 347 32213.40 61.36 5026.70 32604.70 2002-12-13 21:32:00.000 347 32213.50 61.35 5026.70 32604.90 2002-12-13 21:33:00.000 347 32213.40 61.33 5026.70 32604.60 2002-12-13 21:34:00.000 347 32212.80 61.32 5026.60 32604.00 2002-12-13 21:35:00.000 347 32212.20 61.32 5026.60 32603.40 2002-12-13 21:36:00.000 347 32211.80 61.34 5026.50 32603.10 2002-12-13 21:37:00.000 347 32211.70 61.36 5026.50 32603.00 2002-12-13 21:38:00.000 347 32211.70 61.38 5026.50 32603.00 2002-12-13 21:39:00.000 347 32211.70 61.36 5026.50 32603.00 2002-12-13 21:40:00.000 347 32211.50 61.34 5026.40 32602.80 2002-12-13 21:41:00.000 347 32211.30 61.34 5026.40 32602.60 2002-12-13 21:42:00.000 347 32211.30 61.32 5026.40 32602.50 2002-12-13 21:43:00.000 347 32211.20 61.33 5026.30 32602.40 2002-12-13 21:44:00.000 347 32211.10 61.34 5026.30 32602.40 2002-12-13 21:45:00.000 347 32210.90 61.37 5026.20 32602.20 2002-12-13 21:46:00.000 347 32210.90 61.41 5026.20 32602.20 2002-12-13 21:47:00.000 347 32210.90 61.42 5026.10 32602.10 2002-12-13 21:48:00.000 347 32210.70 61.44 5026.10 32602.10 2002-12-13 21:49:00.000 347 32210.60 61.44 5026.10 32601.80 2002-12-13 21:50:00.000 347 32210.40 61.44 5026.10 32601.60 2002-12-13 21:51:00.000 347 32210.00 61.46 5026.10 32601.20 2002-12-13 21:52:00.000 347 32209.70 61.49 5026.10 32601.00 2002-12-13 21:53:00.000 347 32209.70 61.51 5026.10 32601.00 2002-12-13 21:54:00.000 347 32209.80 61.52 5026.10 32601.00 2002-12-13 21:55:00.000 347 32209.70 61.52 5026.20 32600.90 2002-12-13 21:56:00.000 347 32209.80 61.52 5026.20 32601.10 2002-12-13 21:57:00.000 347 32209.50 61.51 5026.20 32600.70 2002-12-13 21:58:00.000 347 32209.50 61.52 5026.20 32600.60 2002-12-13 21:59:00.000 347 32209.50 61.53 5026.10 32600.70 2002-12-13 22:00:00.000 347 32209.70 61.55 5026.10 32601.00 2002-12-13 22:01:00.000 347 32209.40 61.56 5026.10 32600.60 2002-12-13 22:02:00.000 347 32209.20 61.57 5026.10 32600.50 2002-12-13 22:03:00.000 347 32209.40 61.58 5026.20 32600.70 2002-12-13 22:04:00.000 347 32208.80 61.58 5026.10 32600.00 2002-12-13 22:05:00.000 347 32208.90 61.57 5026.20 32600.20 2002-12-13 22:06:00.000 347 32208.60 61.55 5026.20 32599.80 2002-12-13 22:07:00.000 347 32208.00 61.55 5026.10 32599.30 2002-12-13 22:08:00.000 347 32207.80 61.55 5026.10 32599.00 2002-12-13 22:09:00.000 347 32207.10 61.56 5026.10 32598.40 2002-12-13 22:10:00.000 347 32207.00 61.58 5026.10 32598.30 2002-12-13 22:11:00.000 347 32206.70 61.62 5026.10 32598.00 2002-12-13 22:12:00.000 347 32207.00 61.59 5026.20 32598.30 2002-12-13 22:13:00.000 347 32207.10 61.55 5026.20 32598.30 2002-12-13 22:14:00.000 347 32206.80 61.55 5026.10 32598.20 2002-12-13 22:15:00.000 347 32206.70 61.53 5026.10 32598.10 2002-12-13 22:16:00.000 347 32206.80 61.53 5026.10 32598.10 2002-12-13 22:17:00.000 347 32206.80 61.52 5026.00 32598.00 2002-12-13 22:18:00.000 347 32207.00 61.51 5026.00 32598.30 2002-12-13 22:19:00.000 347 32206.80 61.49 5025.90 32598.10 2002-12-13 22:20:00.000 347 32207.20 61.47 5025.80 32598.70 2002-12-13 22:21:00.000 347 32206.70 61.45 5025.80 32597.90 2002-12-13 22:22:00.000 347 32207.30 61.45 5025.70 32598.60 2002-12-13 22:23:00.000 347 32207.40 61.43 5025.60 32598.50 2002-12-13 22:24:00.000 347 32207.20 61.42 5025.50 32598.30 2002-12-13 22:25:00.000 347 32207.50 61.44 5025.40 32598.60 2002-12-13 22:26:00.000 347 32207.70 61.44 5025.30 32598.70 2002-12-13 22:27:00.000 347 32208.00 61.46 5025.20 32599.10 2002-12-13 22:28:00.000 347 32208.40 61.46 5025.10 32599.60 2002-12-13 22:29:00.000 347 32208.60 61.43 5025.00 32599.70 2002-12-13 22:30:00.000 347 32208.50 61.42 5025.00 32599.50 2002-12-13 22:31:00.000 347 32208.30 61.42 5024.90 32599.30 2002-12-13 22:32:00.000 347 32207.70 61.43 5024.80 32598.70 2002-12-13 22:33:00.000 347 32207.70 61.45 5024.80 32598.80 2002-12-13 22:34:00.000 347 32207.90 61.45 5024.80 32598.90 2002-12-13 22:35:00.000 347 32207.30 61.44 5024.70 32598.30 2002-12-13 22:36:00.000 347 32207.50 61.45 5024.70 32598.60 2002-12-13 22:37:00.000 347 32207.20 61.46 5024.70 32598.30 2002-12-13 22:38:00.000 347 32207.50 61.46 5024.70 32598.60 2002-12-13 22:39:00.000 347 32207.50 61.47 5024.70 32598.60 2002-12-13 22:40:00.000 347 32207.70 61.46 5024.70 32598.80 2002-12-13 22:41:00.000 347 32207.90 61.45 5024.70 32598.90 2002-12-13 22:42:00.000 347 32207.60 61.44 5024.60 32598.80 2002-12-13 22:43:00.000 347 32207.50 61.45 5024.60 32598.60 2002-12-13 22:44:00.000 347 32207.10 61.45 5024.60 32598.10 2002-12-13 22:45:00.000 347 32206.90 61.46 5024.60 32598.00 2002-12-13 22:46:00.000 347 32206.60 61.46 5024.60 32597.60 2002-12-13 22:47:00.000 347 32206.30 61.45 5024.60 32597.50 2002-12-13 22:48:00.000 347 32205.80 61.46 5024.60 32596.80 2002-12-13 22:49:00.000 347 32205.80 61.45 5024.60 32596.80 2002-12-13 22:50:00.000 347 32205.40 61.46 5024.60 32596.40 2002-12-13 22:51:00.000 347 32205.20 61.44 5024.60 32596.30 2002-12-13 22:52:00.000 347 32205.10 61.43 5024.60 32596.10 2002-12-13 22:53:00.000 347 32204.80 61.43 5024.60 32595.80 2002-12-13 22:54:00.000 347 32204.70 61.44 5024.60 32595.80 2002-12-13 22:55:00.000 347 32204.50 61.43 5024.60 32595.60 2002-12-13 22:56:00.000 347 32204.00 61.42 5024.60 32595.10 2002-12-13 22:57:00.000 347 32203.90 61.43 5024.60 32595.00 2002-12-13 22:58:00.000 347 32203.80 61.43 5024.60 32594.90 2002-12-13 22:59:00.000 347 32203.50 61.43 5024.60 32594.60 2002-12-13 23:00:00.000 347 32203.80 61.43 5024.60 32594.90 2002-12-13 23:01:00.000 347 32203.70 61.43 5024.60 32594.70 2002-12-13 23:02:00.000 347 32203.60 61.43 5024.60 32594.70 2002-12-13 23:03:00.000 347 32203.50 61.42 5024.60 32594.60 2002-12-13 23:04:00.000 347 32203.20 61.44 5024.50 32594.20 2002-12-13 23:05:00.000 347 32202.90 61.48 5024.50 32593.90 2002-12-13 23:06:00.000 347 32202.80 61.50 5024.60 32593.90 2002-12-13 23:07:00.000 347 32202.60 61.52 5024.60 32593.70 2002-12-13 23:08:00.000 347 32202.70 61.54 5024.70 32593.80 2002-12-13 23:09:00.000 347 32202.80 61.55 5024.70 32593.80 2002-12-13 23:10:00.000 347 32202.80 61.56 5024.80 32594.00 2002-12-13 23:11:00.000 347 32202.80 61.56 5024.80 32593.90 2002-12-13 23:12:00.000 347 32202.80 61.56 5024.90 32593.90 2002-12-13 23:13:00.000 347 32202.80 61.57 5025.00 32594.00 2002-12-13 23:14:00.000 347 32202.70 61.57 5025.00 32593.80 2002-12-13 23:15:00.000 347 32202.70 61.57 5025.00 32593.80 2002-12-13 23:16:00.000 347 32202.70 61.57 5025.10 32593.90 2002-12-13 23:17:00.000 347 32202.50 61.59 5025.10 32593.60 2002-12-13 23:18:00.000 347 32202.60 61.58 5025.20 32593.70 2002-12-13 23:19:00.000 347 32202.60 61.57 5025.30 32593.90 2002-12-13 23:20:00.000 347 32202.40 61.56 5025.30 32593.70 2002-12-13 23:21:00.000 347 32203.10 61.57 5025.40 32594.40 2002-12-13 23:22:00.000 347 32202.90 61.59 5025.40 32594.20 2002-12-13 23:23:00.000 347 32203.00 61.61 5025.50 32594.30 2002-12-13 23:24:00.000 347 32203.70 61.65 5025.50 32595.00 2002-12-13 23:25:00.000 347 32203.00 61.67 5025.50 32594.20 2002-12-13 23:26:00.000 347 32203.50 61.68 5025.60 32594.70 2002-12-13 23:27:00.000 347 32203.30 61.69 5025.70 32594.50 2002-12-13 23:28:00.000 347 32203.30 61.71 5025.80 32594.60 2002-12-13 23:29:00.000 347 32203.00 61.72 5025.80 32594.20 2002-12-13 23:30:00.000 347 32202.90 61.74 5026.00 32594.20 2002-12-13 23:31:00.000 347 32203.10 61.74 5026.10 32594.50 2002-12-13 23:32:00.000 347 32202.90 61.75 5026.10 32594.20 2002-12-13 23:33:00.000 347 32203.10 61.73 5026.20 32594.50 2002-12-13 23:34:00.000 347 32203.10 61.72 5026.30 32594.50 2002-12-13 23:35:00.000 347 32202.90 61.71 5026.40 32594.30 2002-12-13 23:36:00.000 347 32202.60 61.70 5026.50 32594.00 2002-12-13 23:37:00.000 347 32202.50 61.70 5026.50 32593.90 2002-12-13 23:38:00.000 347 32202.40 61.70 5026.60 32593.80 2002-12-13 23:39:00.000 347 32202.20 61.71 5026.60 32593.60 2002-12-13 23:40:00.000 347 32202.00 61.72 5026.70 32593.40 2002-12-13 23:41:00.000 347 32202.10 61.73 5026.80 99999.00 2002-12-13 23:42:00.000 347 32201.90 61.74 5026.80 32593.30 2002-12-13 23:43:00.000 347 32201.90 61.75 5026.90 32593.40 2002-12-13 23:44:00.000 347 32201.80 61.76 5027.00 32593.20 2002-12-13 23:45:00.000 347 32201.60 61.75 5027.00 32593.10 2002-12-13 23:46:00.000 347 32201.50 61.75 5027.10 32592.90 2002-12-13 23:47:00.000 347 32201.40 61.73 5027.10 32592.90 2002-12-13 23:48:00.000 347 32201.70 61.71 5027.20 32593.20 2002-12-13 23:49:00.000 347 32201.80 61.70 5027.20 32593.30 2002-12-13 23:50:00.000 347 32201.90 61.70 5027.30 32593.40 2002-12-13 23:51:00.000 347 32201.80 61.71 5027.30 32593.40 2002-12-13 23:52:00.000 347 32202.00 61.72 5027.30 32593.50 2002-12-13 23:53:00.000 347 32202.00 61.71 5027.30 32593.50 2002-12-13 23:54:00.000 347 32202.10 61.70 5027.30 32593.60 2002-12-13 23:55:00.000 347 32201.80 61.69 5027.30 32593.30 2002-12-13 23:56:00.000 347 32202.00 61.70 5027.30 32593.50 2002-12-13 23:57:00.000 347 32202.10 61.70 5027.30 32593.70 2002-12-13 23:58:00.000 347 32202.30 61.69 5027.40 32593.80 2002-12-13 23:59:00.000 347 32202.40 61.67 5027.30 32593.80