Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-12-16 00:00:00.000 350 32195.00 61.63 5027.50 32586.50 2002-12-16 00:01:00.000 350 32194.90 61.63 5027.50 32586.40 2002-12-16 00:02:00.000 350 32194.90 61.63 5027.50 32586.40 2002-12-16 00:03:00.000 350 32194.80 61.63 5027.50 32586.30 2002-12-16 00:04:00.000 350 32194.80 61.64 5027.50 32586.30 2002-12-16 00:05:00.000 350 32194.60 61.64 5027.50 32586.00 2002-12-16 00:06:00.000 350 32194.50 61.65 5027.60 32586.00 2002-12-16 00:07:00.000 350 32194.30 61.65 5027.60 32585.80 2002-12-16 00:08:00.000 350 32194.10 61.66 5027.60 32585.60 2002-12-16 00:09:00.000 350 32193.90 61.67 5027.60 32585.50 2002-12-16 00:10:00.000 350 32193.90 61.69 5027.60 32585.40 2002-12-16 00:11:00.000 350 32193.80 61.71 5027.70 99999.00 2002-12-16 00:12:00.000 350 32193.80 61.72 5027.70 32585.30 2002-12-16 00:13:00.000 350 32193.50 61.72 5027.70 32585.00 2002-12-16 00:14:00.000 350 32193.30 61.73 5027.70 32584.80 2002-12-16 00:15:00.000 350 32193.40 61.74 5027.70 32584.90 2002-12-16 00:16:00.000 350 32193.30 61.74 5027.80 32584.90 2002-12-16 00:17:00.000 350 32193.30 61.75 5027.80 32584.90 2002-12-16 00:18:00.000 350 32193.10 61.74 5027.80 32584.70 2002-12-16 00:19:00.000 350 32192.90 61.74 5027.80 32584.50 2002-12-16 00:20:00.000 350 32192.90 61.76 5027.80 32584.40 2002-12-16 00:21:00.000 350 32192.90 61.78 5027.80 32584.40 2002-12-16 00:22:00.000 350 32192.70 61.80 5027.90 32584.30 2002-12-16 00:23:00.000 350 32192.50 61.82 5027.90 32584.10 2002-12-16 00:24:00.000 350 32192.40 61.83 5027.90 32584.00 2002-12-16 00:25:00.000 350 32192.20 61.84 5027.90 32583.80 2002-12-16 00:26:00.000 350 32191.90 61.86 5027.90 32583.60 2002-12-16 00:27:00.000 350 32191.90 61.87 5028.00 32583.60 2002-12-16 00:28:00.000 350 32191.70 61.87 5028.00 32583.30 2002-12-16 00:29:00.000 350 32191.40 61.88 5028.00 32583.10 2002-12-16 00:30:00.000 350 32191.30 61.89 5028.00 32582.80 2002-12-16 00:31:00.000 350 32190.90 61.91 5028.10 32582.50 2002-12-16 00:32:00.000 350 32190.90 61.92 5028.10 32582.70 2002-12-16 00:33:00.000 350 32190.50 61.91 5028.10 32582.10 2002-12-16 00:34:00.000 350 32190.50 61.90 5028.10 32582.20 2002-12-16 00:35:00.000 350 32190.40 61.90 5028.10 32582.00 2002-12-16 00:36:00.000 350 32190.40 61.91 5028.10 32582.20 2002-12-16 00:37:00.000 350 32190.30 61.90 5028.10 32582.00 2002-12-16 00:38:00.000 350 32190.30 61.90 5028.10 32581.90 2002-12-16 00:39:00.000 350 32190.70 61.90 5028.10 32582.50 2002-12-16 00:40:00.000 350 32190.60 61.90 5028.00 32582.30 2002-12-16 00:41:00.000 350 32190.80 61.89 5028.00 32582.60 2002-12-16 00:42:00.000 350 32190.90 61.90 5027.90 32582.60 2002-12-16 00:43:00.000 350 32191.10 61.90 5027.90 32582.70 2002-12-16 00:44:00.000 350 32191.10 61.88 5027.80 32582.70 2002-12-16 00:45:00.000 350 32191.30 61.88 5027.80 32582.90 2002-12-16 00:46:00.000 350 32191.40 61.88 5027.70 32583.00 2002-12-16 00:47:00.000 350 32191.30 61.88 5027.60 32582.80 2002-12-16 00:48:00.000 350 32191.30 61.87 5027.60 32582.90 2002-12-16 00:49:00.000 350 32191.30 61.86 5027.50 32582.80 2002-12-16 00:50:00.000 350 32191.30 61.85 5027.50 32583.00 2002-12-16 00:51:00.000 350 32191.40 61.84 5027.40 32583.00 2002-12-16 00:52:00.000 350 32191.70 61.84 5027.40 32583.30 2002-12-16 00:53:00.000 350 32192.40 61.85 5027.30 32584.00 2002-12-16 00:54:00.000 350 32193.20 61.85 5027.20 32584.70 2002-12-16 00:55:00.000 350 32193.60 61.85 5027.10 32585.20 2002-12-16 00:56:00.000 350 32193.70 61.86 5027.00 32585.20 2002-12-16 00:57:00.000 350 32193.50 61.87 5026.90 32585.00 2002-12-16 00:58:00.000 350 32193.40 61.87 5026.90 32584.90 2002-12-16 00:59:00.000 350 32193.20 61.88 5026.80 32584.60 2002-12-16 01:00:00.000 350 32193.00 61.88 5026.80 32584.50 2002-12-16 01:01:00.000 350 32192.70 61.88 5026.80 32584.10 2002-12-16 01:02:00.000 350 32192.70 61.89 5026.80 32584.20 2002-12-16 01:03:00.000 350 32192.70 61.87 5026.80 32584.20 2002-12-16 01:04:00.000 350 32192.70 61.85 5026.70 32584.20 2002-12-16 01:05:00.000 350 32192.80 61.83 5026.70 32584.30 2002-12-16 01:06:00.000 350 32192.50 61.83 5026.70 32583.90 2002-12-16 01:07:00.000 350 32192.30 61.81 5026.60 32583.70 2002-12-16 01:08:00.000 350 32192.20 61.78 5026.60 32583.60 2002-12-16 01:09:00.000 350 32192.10 61.77 5026.50 32583.50 2002-12-16 01:10:00.000 350 32192.10 61.78 5026.40 32583.50 2002-12-16 01:11:00.000 350 32192.60 61.78 5026.40 32584.00 2002-12-16 01:12:00.000 350 32192.80 61.79 5026.30 32584.20 2002-12-16 01:13:00.000 350 32192.70 61.82 5026.20 32584.10 2002-12-16 01:14:00.000 350 32192.50 61.85 5026.10 32583.80 2002-12-16 01:15:00.000 350 32191.80 61.85 5026.10 32583.10 2002-12-16 01:16:00.000 350 32190.80 61.84 5026.10 32582.10 2002-12-16 01:17:00.000 350 32190.10 61.84 5026.10 32581.50 2002-12-16 01:18:00.000 350 32190.30 61.83 5026.10 32581.70 2002-12-16 01:19:00.000 350 32190.60 61.83 5026.10 32582.10 2002-12-16 01:20:00.000 350 32191.10 61.83 5026.10 32582.50 2002-12-16 01:21:00.000 350 32191.70 61.82 5026.10 32583.10 2002-12-16 01:22:00.000 350 32192.20 61.80 5026.00 32583.60 2002-12-16 01:23:00.000 350 32192.60 61.78 5025.90 32584.00 2002-12-16 01:24:00.000 350 32192.90 61.77 5025.90 32584.20 2002-12-16 01:25:00.000 350 32193.10 61.79 5025.80 32584.50 2002-12-16 01:26:00.000 350 32193.30 61.81 5025.70 32584.70 2002-12-16 01:27:00.000 350 32193.60 61.84 5025.60 32584.90 2002-12-16 01:28:00.000 350 32193.70 61.86 5025.50 32584.90 2002-12-16 01:29:00.000 350 32193.70 61.88 5025.50 32585.00 2002-12-16 01:30:00.000 350 32193.70 61.90 5025.50 32585.00 2002-12-16 01:31:00.000 350 32193.70 61.94 5025.50 32585.00 2002-12-16 01:32:00.000 350 32194.00 61.96 5025.50 32585.40 2002-12-16 01:33:00.000 350 32194.20 61.98 5025.60 32585.50 2002-12-16 01:34:00.000 350 32194.30 61.98 5025.60 32585.70 2002-12-16 01:35:00.000 350 32194.40 61.98 5025.60 32585.70 2002-12-16 01:36:00.000 350 32194.70 61.98 5025.70 32586.00 2002-12-16 01:37:00.000 350 32194.80 61.99 5025.70 32586.10 2002-12-16 01:38:00.000 350 32195.00 62.00 5025.80 32586.30 2002-12-16 01:39:00.000 350 32195.00 61.98 5025.80 32586.30 2002-12-16 01:40:00.000 350 32195.10 61.98 5025.80 32586.40 2002-12-16 01:41:00.000 350 32195.30 61.95 5025.80 32586.60 2002-12-16 01:42:00.000 350 32195.60 61.94 5025.80 32586.90 2002-12-16 01:43:00.000 350 32195.40 61.92 5025.80 32586.70 2002-12-16 01:44:00.000 350 32195.40 61.92 5025.80 32586.60 2002-12-16 01:45:00.000 350 32195.10 61.91 5025.80 32586.40 2002-12-16 01:46:00.000 350 32195.00 61.92 5025.80 32586.30 2002-12-16 01:47:00.000 350 32195.00 61.92 5025.80 32586.30 2002-12-16 01:48:00.000 350 32195.10 61.90 5025.80 32586.40 2002-12-16 01:49:00.000 350 32195.20 61.89 5025.80 32586.40 2002-12-16 01:50:00.000 350 32195.20 61.89 5025.80 32586.50 2002-12-16 01:51:00.000 350 32195.30 61.88 5025.80 32586.50 2002-12-16 01:52:00.000 350 32195.10 61.88 5025.80 32586.40 2002-12-16 01:53:00.000 350 32194.90 61.88 5025.70 32586.20 2002-12-16 01:54:00.000 350 32194.60 61.86 5025.70 32585.90 2002-12-16 01:55:00.000 350 32194.40 61.85 5025.70 32585.60 2002-12-16 01:56:00.000 350 32194.20 61.83 5025.70 32585.50 2002-12-16 01:57:00.000 350 32194.20 61.82 5025.70 32585.50 2002-12-16 01:58:00.000 350 32194.20 61.81 5025.70 32585.50 2002-12-16 01:59:00.000 350 32194.20 61.81 5025.70 32585.50 2002-12-16 02:00:00.000 350 32194.60 61.79 5025.70 32586.00 2002-12-16 02:01:00.000 350 32194.80 61.77 5025.70 32586.10 2002-12-16 02:02:00.000 350 32195.30 61.75 5025.60 32586.50 2002-12-16 02:03:00.000 350 32195.70 61.73 5025.60 32586.90 2002-12-16 02:04:00.000 350 32196.10 61.71 5025.50 32587.30 2002-12-16 02:05:00.000 350 32196.40 61.68 5025.40 32587.60 2002-12-16 02:06:00.000 350 32196.60 61.66 5025.30 32587.80 2002-12-16 02:07:00.000 350 32196.40 61.64 5025.20 32587.50 2002-12-16 02:08:00.000 350 32196.40 61.64 5025.10 32587.50 2002-12-16 02:09:00.000 350 32196.50 61.66 5025.00 32587.70 2002-12-16 02:10:00.000 350 32196.00 61.66 5024.90 32587.10 2002-12-16 02:11:00.000 350 32195.80 61.65 5024.90 32586.90 2002-12-16 02:12:00.000 350 32195.70 61.64 5024.80 32586.80 2002-12-16 02:13:00.000 350 32195.60 61.63 5024.80 32586.60 2002-12-16 02:14:00.000 350 32195.70 61.62 5024.70 32586.70 2002-12-16 02:15:00.000 350 32195.70 61.62 5024.70 32586.80 2002-12-16 02:16:00.000 350 32195.80 61.61 5024.60 32586.80 2002-12-16 02:17:00.000 350 32195.90 61.59 5024.60 32587.00 2002-12-16 02:18:00.000 350 32196.10 61.58 5024.50 32587.20 2002-12-16 02:19:00.000 350 32196.20 61.56 5024.40 32587.20 2002-12-16 02:20:00.000 350 32196.40 61.54 5024.30 32587.30 2002-12-16 02:21:00.000 350 32196.80 61.51 5024.30 32587.80 2002-12-16 02:22:00.000 350 32197.10 61.47 5024.10 32588.10 2002-12-16 02:23:00.000 350 32197.20 61.45 5024.00 32588.10 2002-12-16 02:24:00.000 350 32197.10 61.43 5023.80 32588.00 2002-12-16 02:25:00.000 350 32197.20 61.43 5023.70 32588.10 2002-12-16 02:26:00.000 350 32197.40 61.42 5023.60 32588.30 2002-12-16 02:27:00.000 350 32197.40 61.43 5023.40 32588.30 2002-12-16 02:28:00.000 350 32197.40 61.45 5023.30 32588.30 2002-12-16 02:29:00.000 350 32197.40 61.47 5023.20 32588.20 2002-12-16 02:30:00.000 350 32197.40 61.49 5023.10 32588.20 2002-12-16 02:31:00.000 350 32197.40 61.53 5023.10 32588.20 2002-12-16 02:32:00.000 350 32197.50 61.56 5023.00 32588.30 2002-12-16 02:33:00.000 350 32197.40 61.58 5023.00 32588.30 2002-12-16 02:34:00.000 350 32197.60 61.61 5023.00 32588.50 2002-12-16 02:35:00.000 350 32197.90 61.63 5023.00 32588.70 2002-12-16 02:36:00.000 350 32197.80 61.66 5023.00 32588.70 2002-12-16 02:37:00.000 350 32197.70 61.70 5023.00 32588.50 2002-12-16 02:38:00.000 350 32197.50 61.75 5023.10 32588.30 2002-12-16 02:39:00.000 350 32197.20 61.80 5023.10 32588.00 2002-12-16 02:40:00.000 350 32197.10 61.83 5023.20 32588.00 2002-12-16 02:41:00.000 350 32197.00 61.85 5023.30 32587.90 2002-12-16 02:42:00.000 350 32196.90 61.86 5023.40 32587.90 2002-12-16 02:43:00.000 350 32196.80 61.87 5023.60 32587.80 2002-12-16 02:44:00.000 350 32196.90 61.87 5023.70 32588.00 2002-12-16 02:45:00.000 350 32197.10 61.86 5023.80 32588.10 2002-12-16 02:46:00.000 350 32197.30 61.85 5023.90 32588.30 2002-12-16 02:47:00.000 350 32197.60 61.83 5024.00 32588.70 2002-12-16 02:48:00.000 350 32197.70 61.82 5024.10 32588.80 2002-12-16 02:49:00.000 350 32197.70 61.80 5024.10 32588.70 2002-12-16 02:50:00.000 350 32197.80 61.79 5024.20 32588.80 2002-12-16 02:51:00.000 350 32197.90 61.78 5024.20 32589.00 2002-12-16 02:52:00.000 350 32198.00 61.77 5024.20 32589.10 2002-12-16 02:53:00.000 350 32197.90 61.76 5024.20 32589.00 2002-12-16 02:54:00.000 350 32197.70 61.75 5024.30 32588.80 2002-12-16 02:55:00.000 350 32197.70 61.75 5024.30 32588.80 2002-12-16 02:56:00.000 350 32197.60 61.76 5024.30 32588.60 2002-12-16 02:57:00.000 350 32197.50 61.76 5024.30 32588.60 2002-12-16 02:58:00.000 350 32197.60 61.75 5024.30 32588.60 2002-12-16 02:59:00.000 350 32197.60 61.74 5024.30 32588.70 2002-12-16 03:00:00.000 350 32197.80 61.73 5024.40 32588.90 2002-12-16 03:01:00.000 350 32198.00 61.72 5024.40 32589.00 2002-12-16 03:02:00.000 350 32198.00 61.71 5024.30 32589.00 2002-12-16 03:03:00.000 350 32198.00 61.68 5024.40 32589.00 2002-12-16 03:04:00.000 350 32198.00 61.66 5024.30 32589.00 2002-12-16 03:05:00.000 350 32198.10 61.64 5024.30 32589.10 2002-12-16 03:06:00.000 350 32198.00 61.62 5024.30 32589.10 2002-12-16 03:07:00.000 350 32198.00 61.61 5024.30 32589.10 2002-12-16 03:08:00.000 350 32197.90 61.60 5024.20 32588.90 2002-12-16 03:09:00.000 350 32197.80 61.60 5024.20 32588.90 2002-12-16 03:10:00.000 350 32197.70 61.60 5024.20 32588.70 2002-12-16 03:11:00.000 350 32197.80 61.60 5024.10 32588.90 2002-12-16 03:12:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:13:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:14:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:15:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:16:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:17:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:18:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:19:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:20:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:21:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:22:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:23:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:24:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:25:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:26:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:27:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:28:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:29:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:30:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:31:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:32:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:33:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:34:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:35:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:36:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:37:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:38:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:39:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:40:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:41:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:42:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:43:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:44:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:45:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:46:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:47:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:48:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:49:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:50:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:51:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:52:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:53:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:54:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:55:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:56:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:57:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:58:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 03:59:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:00:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:01:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:02:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:03:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:04:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:05:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:06:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:07:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:08:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:09:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:10:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:11:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 04:12:00.000 350 32195.10 62.08 5025.80 32586.50 2002-12-16 04:13:00.000 350 32195.00 62.10 5025.90 32586.40 2002-12-16 04:14:00.000 350 32195.10 62.11 5026.10 32586.50 2002-12-16 04:15:00.000 350 32195.20 62.10 5026.20 32586.60 2002-12-16 04:16:00.000 350 32195.20 62.09 5026.40 32586.70 2002-12-16 04:17:00.000 350 32195.20 62.08 5026.50 32586.60 2002-12-16 04:18:00.000 350 32195.10 62.07 5026.60 32586.60 2002-12-16 04:19:00.000 350 32194.90 62.08 5026.70 32586.40 2002-12-16 04:20:00.000 350 32194.60 62.06 5026.90 32586.30 2002-12-16 04:21:00.000 350 32194.50 62.07 5026.90 32586.10 2002-12-16 04:22:00.000 350 32194.30 62.05 5027.00 32585.90 2002-12-16 04:23:00.000 350 32194.00 62.04 5027.00 32585.60 2002-12-16 04:24:00.000 350 32193.90 62.04 5027.10 32585.50 2002-12-16 04:25:00.000 350 32194.20 62.03 5027.20 32585.80 2002-12-16 04:26:00.000 350 32194.40 62.00 5027.20 32586.00 2002-12-16 04:27:00.000 350 32194.50 61.96 5027.20 32586.10 2002-12-16 04:28:00.000 350 32194.50 61.93 5027.20 32586.00 2002-12-16 04:29:00.000 350 32194.50 61.91 5027.20 32586.10 2002-12-16 04:30:00.000 350 32194.40 61.87 5027.20 32585.80 2002-12-16 04:31:00.000 350 32194.20 61.83 5027.10 32585.70 2002-12-16 04:32:00.000 350 32194.00 61.79 5027.00 32585.40 2002-12-16 04:33:00.000 350 32193.80 61.76 5026.90 32585.30 2002-12-16 04:34:00.000 350 32193.60 61.73 5026.80 32585.10 2002-12-16 04:35:00.000 350 32193.50 61.70 5026.70 32584.90 2002-12-16 04:36:00.000 350 32193.60 61.64 5026.60 32585.00 2002-12-16 04:37:00.000 350 32193.70 61.59 5026.50 32585.10 2002-12-16 04:38:00.000 350 32193.90 61.53 5026.30 32585.30 2002-12-16 04:39:00.000 350 32194.20 61.49 5026.10 32585.60 2002-12-16 04:40:00.000 350 32194.40 61.44 5025.90 32585.70 2002-12-16 04:41:00.000 350 32194.60 61.41 5025.70 32585.90 2002-12-16 04:42:00.000 350 32194.80 61.38 5025.50 32586.00 2002-12-16 04:43:00.000 350 32194.90 61.36 5025.20 32586.10 2002-12-16 04:44:00.000 350 32194.90 61.35 5025.00 32586.00 2002-12-16 04:45:00.000 350 32194.90 61.34 5024.80 32586.00 2002-12-16 04:46:00.000 350 32195.00 61.32 5024.70 32586.10 2002-12-16 04:47:00.000 350 32195.00 61.30 5024.50 32586.10 2002-12-16 04:48:00.000 350 32195.20 61.29 5024.30 32586.20 2002-12-16 04:49:00.000 350 32195.30 61.29 5024.20 32586.30 2002-12-16 04:50:00.000 350 32195.30 61.28 5024.00 32586.30 2002-12-16 04:51:00.000 350 32195.40 61.28 5023.90 32586.30 2002-12-16 04:52:00.000 350 32195.30 61.29 5023.80 32586.20 2002-12-16 04:53:00.000 350 32195.10 61.29 5023.70 32586.10 2002-12-16 04:54:00.000 350 32194.90 61.30 5023.60 32585.80 2002-12-16 04:55:00.000 350 32194.70 61.32 5023.50 32585.60 2002-12-16 04:56:00.000 350 32194.50 61.35 5023.50 32585.40 2002-12-16 04:57:00.000 350 32194.30 61.37 5023.50 32585.20 2002-12-16 04:58:00.000 350 32194.20 61.41 5023.50 32585.10 2002-12-16 04:59:00.000 350 32194.10 61.42 5023.50 32585.00 2002-12-16 05:00:00.000 350 32194.10 61.44 5023.60 32584.90 2002-12-16 05:01:00.000 350 32194.10 61.44 5023.70 32585.00 2002-12-16 05:02:00.000 350 32194.10 61.43 5023.70 32585.00 2002-12-16 05:03:00.000 350 32194.10 61.42 5023.80 32585.00 2002-12-16 05:04:00.000 350 32194.00 61.42 5023.80 32585.00 2002-12-16 05:05:00.000 350 32194.00 61.43 5023.80 32585.00 2002-12-16 05:06:00.000 350 32193.90 61.43 5023.90 32584.90 2002-12-16 05:07:00.000 350 32193.90 61.44 5023.90 32584.90 2002-12-16 05:08:00.000 350 32193.70 61.44 5024.00 32584.70 2002-12-16 05:09:00.000 350 32193.60 61.43 5024.00 32584.70 2002-12-16 05:10:00.000 350 32193.50 61.43 5024.10 32584.60 2002-12-16 05:11:00.000 350 32193.60 61.45 5024.10 32584.60 2002-12-16 05:12:00.000 350 32193.70 61.46 5024.20 32584.80 2002-12-16 05:13:00.000 350 32193.70 61.47 5024.20 32584.70 2002-12-16 05:14:00.000 350 32193.70 61.47 5024.20 32584.80 2002-12-16 05:15:00.000 350 32193.70 61.48 5024.30 32584.80 2002-12-16 05:16:00.000 350 32193.60 61.50 5024.30 32584.60 2002-12-16 05:17:00.000 350 32193.30 61.51 5024.40 32584.40 2002-12-16 05:18:00.000 350 32193.00 61.54 5024.50 32584.20 2002-12-16 05:19:00.000 350 32192.80 61.56 5024.60 32584.00 2002-12-16 05:20:00.000 350 32192.60 61.57 5024.50 32583.70 2002-12-16 05:21:00.000 350 32192.40 61.60 5024.80 32583.60 2002-12-16 05:22:00.000 350 32192.20 61.62 5024.90 32583.40 2002-12-16 05:23:00.000 350 32192.10 61.61 5025.00 32583.40 2002-12-16 05:24:00.000 350 32192.20 61.57 5025.10 32583.40 2002-12-16 05:25:00.000 350 32192.10 61.53 5025.20 32583.30 2002-12-16 05:26:00.000 350 32192.20 61.50 5025.20 32583.50 2002-12-16 05:27:00.000 350 32192.30 61.49 5025.30 32583.60 2002-12-16 05:28:00.000 350 32192.30 61.47 5025.30 32583.50 2002-12-16 05:29:00.000 350 32192.40 61.46 5025.30 32583.60 2002-12-16 05:30:00.000 350 32192.40 61.45 5025.30 32583.60 2002-12-16 05:31:00.000 350 32192.30 61.45 5025.30 32583.60 2002-12-16 05:32:00.000 350 32192.20 61.44 5025.30 32583.40 2002-12-16 05:33:00.000 350 32192.20 61.44 5025.30 32583.40 2002-12-16 05:34:00.000 350 32192.20 61.43 5025.30 32583.40 2002-12-16 05:35:00.000 350 32192.00 61.43 5025.30 32583.30 2002-12-16 05:36:00.000 350 32192.00 61.40 5025.30 32583.20 2002-12-16 05:37:00.000 350 32191.90 61.38 5025.20 32583.10 2002-12-16 05:38:00.000 350 32192.10 61.34 5025.20 32583.30 2002-12-16 05:39:00.000 350 32192.40 61.30 5025.20 32583.60 2002-12-16 05:40:00.000 350 32192.70 61.25 5025.10 32583.80 2002-12-16 05:41:00.000 350 32192.90 61.21 5025.00 32584.10 2002-12-16 05:42:00.000 350 32193.20 61.19 5024.90 32584.30 2002-12-16 05:43:00.000 350 32193.30 61.18 5024.70 32584.40 2002-12-16 05:44:00.000 350 32193.50 61.17 5024.60 32584.50 2002-12-16 05:45:00.000 350 32193.50 61.15 5024.50 32584.60 2002-12-16 05:46:00.000 350 32193.50 61.13 5024.30 32584.50 2002-12-16 05:47:00.000 350 32193.60 61.12 5024.20 32584.60 2002-12-16 05:48:00.000 350 32193.60 61.11 5024.10 32584.60 2002-12-16 05:49:00.000 350 32193.80 61.09 5023.90 32584.70 2002-12-16 05:50:00.000 350 32194.00 61.07 5023.80 32584.90 2002-12-16 05:51:00.000 350 32194.30 61.05 5023.70 32585.20 2002-12-16 05:52:00.000 350 32194.60 61.03 5023.60 32585.40 2002-12-16 05:53:00.000 350 32194.60 61.00 5023.40 32585.50 2002-12-16 05:54:00.000 350 32194.60 60.99 5023.30 32585.40 2002-12-16 05:55:00.000 350 32194.60 60.99 5023.20 32585.40 2002-12-16 05:56:00.000 350 32194.50 60.99 5023.00 32585.20 2002-12-16 05:57:00.000 350 32194.40 60.99 5022.90 32585.10 2002-12-16 05:58:00.000 350 32194.30 60.97 5022.80 32585.00 2002-12-16 05:59:00.000 350 32194.30 60.95 5022.70 32584.90 2002-12-16 06:00:00.000 350 32194.20 60.93 5022.60 32584.90 2002-12-16 06:01:00.000 350 32194.20 60.92 5022.50 32584.80 2002-12-16 06:02:00.000 350 32194.20 60.91 5022.40 32584.80 2002-12-16 06:03:00.000 350 32194.20 60.90 5022.30 32584.80 2002-12-16 06:04:00.000 350 32194.20 60.90 5022.30 32584.80 2002-12-16 06:05:00.000 350 32194.20 60.90 5022.20 32584.90 2002-12-16 06:06:00.000 350 32194.30 60.92 5022.10 32584.90 2002-12-16 06:07:00.000 350 32194.20 60.93 5022.00 32584.80 2002-12-16 06:08:00.000 350 32194.20 60.93 5021.90 32584.80 2002-12-16 06:09:00.000 350 32194.20 60.94 5021.90 32584.70 2002-12-16 06:10:00.000 350 32194.10 60.93 5021.90 32584.70 2002-12-16 06:11:00.000 350 32194.00 60.92 5021.80 32584.60 2002-12-16 06:12:00.000 350 32193.90 60.93 5021.80 32584.50 2002-12-16 06:13:00.000 350 32193.90 60.92 5021.80 32584.40 2002-12-16 06:14:00.000 350 32193.80 60.92 5021.80 32584.40 2002-12-16 06:15:00.000 350 32193.70 60.92 5021.70 32584.30 2002-12-16 06:16:00.000 350 32193.70 60.92 5021.70 32584.20 2002-12-16 06:17:00.000 350 32193.70 60.94 5021.70 32584.20 2002-12-16 06:18:00.000 350 32193.70 60.95 5021.70 32584.30 2002-12-16 06:19:00.000 350 32193.70 60.96 5021.70 32584.30 2002-12-16 06:20:00.000 350 32193.70 60.96 5021.60 32584.20 2002-12-16 06:21:00.000 350 32193.70 61.00 5021.80 32584.20 2002-12-16 06:22:00.000 350 32193.80 61.02 5021.80 32584.30 2002-12-16 06:23:00.000 350 32193.70 61.03 5021.80 32584.20 2002-12-16 06:24:00.000 350 32193.90 61.08 5021.80 32584.40 2002-12-16 06:25:00.000 350 32194.20 61.10 5021.90 32584.80 2002-12-16 06:26:00.000 350 32194.40 61.11 5022.00 32584.90 2002-12-16 06:27:00.000 350 32194.60 61.10 5022.00 32585.10 2002-12-16 06:28:00.000 350 32194.70 61.12 5022.10 32585.20 2002-12-16 06:29:00.000 350 32194.80 61.16 5022.10 32585.30 2002-12-16 06:30:00.000 350 32194.20 61.13 5022.30 32584.80 2002-12-16 06:31:00.000 350 32193.70 61.15 5022.40 32584.40 2002-12-16 06:32:00.000 350 32193.40 61.17 5022.50 32584.00 2002-12-16 06:33:00.000 350 32193.50 61.21 5022.60 32584.20 2002-12-16 06:34:00.000 350 32193.60 61.21 5022.70 32584.40 2002-12-16 06:35:00.000 350 32194.00 61.20 5022.80 32584.70 2002-12-16 06:36:00.000 350 32194.40 61.17 5022.90 32585.20 2002-12-16 06:37:00.000 350 32194.50 61.16 5023.00 32585.20 2002-12-16 06:38:00.000 350 32194.40 61.15 5023.00 32585.30 2002-12-16 06:39:00.000 350 32194.30 61.16 5023.10 32585.10 2002-12-16 06:40:00.000 350 32194.20 61.18 5023.20 32585.00 2002-12-16 06:41:00.000 350 32194.00 61.22 5023.30 32584.80 2002-12-16 06:42:00.000 350 32193.80 61.23 5023.40 32584.50 2002-12-16 06:43:00.000 350 32193.90 61.24 5023.50 32584.80 2002-12-16 06:44:00.000 350 32194.20 61.24 5023.60 32585.10 2002-12-16 06:45:00.000 350 32194.50 61.21 5023.70 32585.40 2002-12-16 06:46:00.000 350 32194.80 61.17 5023.80 32585.70 2002-12-16 06:47:00.000 350 32195.20 61.13 5023.90 32586.00 2002-12-16 06:48:00.000 350 32195.50 61.10 5023.90 32586.30 2002-12-16 06:49:00.000 350 32195.70 61.08 5023.90 32586.50 2002-12-16 06:50:00.000 350 32196.00 61.08 5024.00 32586.90 2002-12-16 06:51:00.000 350 32196.30 61.08 5024.00 32587.20 2002-12-16 06:52:00.000 350 32196.50 61.07 5023.90 32587.40 2002-12-16 06:53:00.000 350 32196.70 61.08 5023.90 32587.50 2002-12-16 06:54:00.000 350 32196.70 61.07 5023.90 32587.50 2002-12-16 06:55:00.000 350 32197.00 61.06 5024.00 32587.90 2002-12-16 06:56:00.000 350 32197.10 61.06 5024.00 32587.90 2002-12-16 06:57:00.000 350 32197.30 61.05 5024.00 32588.10 2002-12-16 06:58:00.000 350 32197.50 61.03 5024.00 32588.40 2002-12-16 06:59:00.000 350 32197.60 61.02 5023.90 32588.50 2002-12-16 07:00:00.000 350 32197.90 61.00 5023.80 32588.80 2002-12-16 07:01:00.000 350 32198.10 60.98 5023.80 32589.00 2002-12-16 07:02:00.000 350 32198.20 60.97 5023.70 32589.10 2002-12-16 07:03:00.000 350 32198.30 60.97 5023.60 32589.10 2002-12-16 07:04:00.000 350 32198.30 60.98 5023.50 32589.20 2002-12-16 07:05:00.000 350 32198.40 60.98 5023.50 32589.30 2002-12-16 07:06:00.000 350 32198.30 60.98 5023.40 32589.20 2002-12-16 07:07:00.000 350 32198.40 60.98 5023.30 32589.20 2002-12-16 07:08:00.000 350 32198.60 61.00 5023.20 32589.40 2002-12-16 07:09:00.000 350 32198.80 61.01 5023.10 32589.60 2002-12-16 07:10:00.000 350 32199.00 61.00 5023.00 32589.70 2002-12-16 07:11:00.000 350 32199.30 60.96 5022.90 32590.10 2002-12-16 07:12:00.000 350 32199.40 60.95 5022.80 32590.20 2002-12-16 07:13:00.000 350 32199.60 60.95 5022.60 32590.30 2002-12-16 07:14:00.000 350 32200.10 60.94 5022.50 32590.70 2002-12-16 07:15:00.000 350 32200.30 60.92 5022.30 32590.90 2002-12-16 07:16:00.000 350 32200.50 60.90 5022.10 32591.20 2002-12-16 07:17:00.000 350 32200.70 60.89 5022.00 32591.30 2002-12-16 07:18:00.000 350 32200.80 60.89 5021.90 32591.30 2002-12-16 07:19:00.000 350 32200.90 60.89 5021.70 32591.50 2002-12-16 07:20:00.000 350 32201.10 60.91 5021.60 32591.60 2002-12-16 07:21:00.000 350 32201.10 60.92 5021.40 32591.40 2002-12-16 07:22:00.000 350 32201.10 60.94 5021.40 32591.40 2002-12-16 07:23:00.000 350 32200.90 60.96 5021.40 32591.40 2002-12-16 07:24:00.000 350 32201.20 60.98 5021.30 32591.50 2002-12-16 07:25:00.000 350 32201.20 60.99 5021.20 32591.50 2002-12-16 07:26:00.000 350 32201.40 60.98 5021.20 32591.70 2002-12-16 07:27:00.000 350 32201.40 60.99 5021.10 32591.70 2002-12-16 07:28:00.000 350 32201.50 60.99 5021.00 32591.80 2002-12-16 07:29:00.000 350 32201.70 60.99 5021.00 32592.10 2002-12-16 07:30:00.000 350 32202.10 60.98 5020.90 32592.50 2002-12-16 07:31:00.000 350 32202.70 60.97 5020.80 32593.10 2002-12-16 07:32:00.000 350 32203.10 60.95 5020.70 32593.30 2002-12-16 07:33:00.000 350 32203.50 60.93 5020.50 32593.70 2002-12-16 07:34:00.000 350 32203.80 60.91 5020.30 32593.90 2002-12-16 07:35:00.000 350 32204.00 60.92 5020.10 32594.10 2002-12-16 07:36:00.000 350 32204.00 60.94 5019.90 32594.20 2002-12-16 07:37:00.000 350 32204.20 60.95 5019.70 32594.40 2002-12-16 07:38:00.000 350 32204.40 60.96 5019.50 32594.50 2002-12-16 07:39:00.000 350 32204.10 60.99 5019.30 32594.20 2002-12-16 07:40:00.000 350 32204.20 61.02 5019.20 32594.30 2002-12-16 07:41:00.000 350 32204.30 61.02 5019.00 32594.40 2002-12-16 07:42:00.000 350 32204.10 61.00 5018.80 32594.10 2002-12-16 07:43:00.000 350 32204.00 60.99 5018.70 32594.00 2002-12-16 07:44:00.000 350 32203.90 60.97 5018.60 32593.90 2002-12-16 07:45:00.000 350 32204.00 60.97 5018.50 32593.90 2002-12-16 07:46:00.000 350 32204.10 60.93 5018.30 32594.10 2002-12-16 07:47:00.000 350 32204.10 60.89 5018.10 32593.80 2002-12-16 07:48:00.000 350 32204.20 60.84 5018.00 32594.20 2002-12-16 07:49:00.000 350 32204.40 60.80 5017.90 32594.40 2002-12-16 07:50:00.000 350 32205.00 60.75 5017.60 32594.80 2002-12-16 07:51:00.000 350 32205.60 60.66 5017.30 32595.40 2002-12-16 07:52:00.000 350 32205.70 60.61 5016.90 32595.30 2002-12-16 07:53:00.000 350 32205.80 60.60 5016.60 32595.40 2002-12-16 07:54:00.000 350 32206.00 60.61 5016.30 32595.60 2002-12-16 07:55:00.000 350 32206.50 60.57 5015.90 32595.90 2002-12-16 07:56:00.000 350 32206.90 60.44 5015.60 32596.20 2002-12-16 07:57:00.000 350 32207.10 60.42 5015.30 32596.50 2002-12-16 07:58:00.000 350 32207.80 60.42 5014.90 32597.10 2002-12-16 07:59:00.000 350 32208.80 60.38 5014.50 32598.10 2002-12-16 08:00:00.000 350 32209.30 60.37 5014.10 32598.40 2002-12-16 08:01:00.000 350 32209.30 60.35 5013.80 32598.40 2002-12-16 08:02:00.000 350 32209.20 60.43 5013.50 32598.20 2002-12-16 08:03:00.000 350 32209.80 60.49 5013.20 32598.80 2002-12-16 08:04:00.000 350 32210.40 60.47 5013.00 32599.40 2002-12-16 08:05:00.000 350 32210.60 60.47 5012.90 32599.50 2002-12-16 08:06:00.000 350 32210.60 60.53 5012.70 32599.50 2002-12-16 08:07:00.000 350 32211.00 60.52 5012.60 32599.90 2002-12-16 08:08:00.000 350 32211.50 60.50 5012.50 32600.40 2002-12-16 08:09:00.000 350 32212.00 60.55 5012.30 32600.90 2002-12-16 08:10:00.000 350 32212.80 60.54 5012.20 32601.70 2002-12-16 08:11:00.000 350 32212.80 60.57 5012.10 32601.50 2002-12-16 08:12:00.000 350 32212.80 60.60 5012.00 32601.70 2002-12-16 08:13:00.000 350 32213.10 60.63 5011.90 32602.00 2002-12-16 08:14:00.000 350 32213.10 60.65 5011.90 32601.90 2002-12-16 08:15:00.000 350 32213.10 60.71 5011.90 32601.90 2002-12-16 08:16:00.000 350 32213.00 60.71 5011.90 32601.80 2002-12-16 08:17:00.000 350 32213.20 60.78 5012.00 32602.10 2002-12-16 08:18:00.000 350 32213.20 60.75 5012.10 32602.10 2002-12-16 08:19:00.000 350 32212.90 60.66 5012.10 32601.70 2002-12-16 08:20:00.000 350 32212.80 60.75 5012.10 32601.60 2002-12-16 08:21:00.000 350 32213.30 60.69 5012.30 32602.30 2002-12-16 08:22:00.000 350 32213.70 60.54 5012.30 32602.70 2002-12-16 08:23:00.000 350 32213.70 60.61 5012.30 32602.60 2002-12-16 08:24:00.000 350 32213.80 60.57 5012.20 32602.50 2002-12-16 08:25:00.000 350 32214.80 60.62 5012.20 32603.60 2002-12-16 08:26:00.000 350 32215.90 60.52 5012.20 32604.90 2002-12-16 08:27:00.000 350 32216.80 60.45 5012.10 32605.50 2002-12-16 08:28:00.000 350 32217.10 60.38 5011.90 32605.60 2002-12-16 08:29:00.000 350 32217.50 60.36 5011.80 32606.30 2002-12-16 08:30:00.000 350 32216.60 60.56 5011.60 32605.20 2002-12-16 08:31:00.000 350 32217.20 60.48 5011.60 32605.90 2002-12-16 08:32:00.000 350 32217.50 60.42 5011.50 32606.10 2002-12-16 08:33:00.000 350 32217.70 60.38 5011.50 32606.30 2002-12-16 08:34:00.000 350 32217.80 60.40 5011.40 32606.40 2002-12-16 08:35:00.000 350 32217.70 60.43 5011.30 32606.30 2002-12-16 08:36:00.000 350 32217.50 60.42 5011.30 32606.00 2002-12-16 08:37:00.000 350 32217.20 60.45 5011.30 32605.70 2002-12-16 08:38:00.000 350 32216.10 60.50 5011.30 32604.70 2002-12-16 08:39:00.000 350 32215.80 60.53 5011.40 32604.30 2002-12-16 08:40:00.000 350 32216.40 60.52 5011.50 32605.00 2002-12-16 08:41:00.000 350 32216.80 60.47 5011.60 32605.50 2002-12-16 08:42:00.000 350 32217.50 60.45 5011.60 32606.40 2002-12-16 08:43:00.000 350 32217.80 60.46 5011.60 32606.40 2002-12-16 08:44:00.000 350 32217.60 60.52 5011.50 32606.20 2002-12-16 08:45:00.000 350 32217.30 60.57 5011.40 32606.10 2002-12-16 08:46:00.000 350 32217.20 60.63 5011.40 32605.90 2002-12-16 08:47:00.000 350 32217.50 60.65 5011.50 32606.20 2002-12-16 08:48:00.000 350 32218.40 60.60 5011.60 32607.10 2002-12-16 08:49:00.000 350 32219.20 60.59 5011.50 32607.90 2002-12-16 08:50:00.000 350 32220.30 60.59 5011.40 32609.00 2002-12-16 08:51:00.000 350 32220.90 60.64 5011.30 32609.70 2002-12-16 08:52:00.000 350 32221.00 60.66 5011.20 32609.50 2002-12-16 08:53:00.000 350 32221.00 60.74 5011.10 32609.50 2002-12-16 08:54:00.000 350 32221.40 60.74 5011.10 32610.30 2002-12-16 08:55:00.000 350 32221.70 60.75 5011.10 32610.50 2002-12-16 08:56:00.000 350 32221.70 60.84 5011.00 32610.40 2002-12-16 08:57:00.000 350 32222.20 60.81 5011.10 32610.70 2002-12-16 08:58:00.000 350 32223.00 60.79 5011.10 32611.70 2002-12-16 08:59:00.000 350 32222.90 60.87 5011.00 32611.60 2002-12-16 09:00:00.000 350 32223.10 60.85 5011.00 32611.90 2002-12-16 09:01:00.000 350 32222.80 60.92 5011.10 32611.50 2002-12-16 09:02:00.000 350 32222.00 61.11 5011.10 32610.60 2002-12-16 09:03:00.000 350 32222.00 61.13 5011.30 32610.70 2002-12-16 09:04:00.000 350 32222.20 61.11 5011.60 32611.00 2002-12-16 09:05:00.000 350 32222.70 61.05 5011.80 32611.60 2002-12-16 09:06:00.000 350 32223.00 61.05 5011.90 32612.00 2002-12-16 09:07:00.000 350 32223.40 61.02 5012.00 32612.40 2002-12-16 09:08:00.000 350 32224.10 61.01 5012.00 32613.10 2002-12-16 09:09:00.000 350 32224.90 61.04 5012.00 32613.90 2002-12-16 09:10:00.000 350 32225.40 61.08 5011.80 32614.30 2002-12-16 09:11:00.000 350 32225.60 61.13 5011.70 32614.60 2002-12-16 09:12:00.000 350 32225.90 61.17 5011.50 32614.80 2002-12-16 09:13:00.000 350 32226.20 61.17 5011.40 32615.10 2002-12-16 09:14:00.000 350 32226.40 61.19 5011.30 32615.20 2002-12-16 09:15:00.000 350 32226.50 61.20 5011.20 32615.40 2002-12-16 09:16:00.000 350 32226.70 61.24 5011.20 32615.50 2002-12-16 09:17:00.000 350 32227.20 61.22 5011.10 32616.10 2002-12-16 09:18:00.000 350 32227.40 61.22 5011.00 32616.30 2002-12-16 09:19:00.000 350 32228.20 61.22 5010.90 32617.10 2002-12-16 09:20:00.000 350 32227.00 61.39 5010.80 32615.60 2002-12-16 09:21:00.000 350 32226.80 61.36 5010.80 32615.50 2002-12-16 09:22:00.000 350 32227.20 61.34 5010.90 32616.00 2002-12-16 09:23:00.000 350 32227.50 61.44 5010.70 32616.30 2002-12-16 09:24:00.000 350 32227.50 61.42 5010.40 32616.50 2002-12-16 09:25:00.000 350 32227.80 61.38 5010.50 32616.90 2002-12-16 09:26:00.000 350 32228.00 61.41 5010.50 32617.00 2002-12-16 09:27:00.000 350 32228.40 61.44 5010.40 32617.50 2002-12-16 09:28:00.000 350 32228.90 61.42 5010.40 32618.00 2002-12-16 09:29:00.000 350 32229.70 61.38 5010.30 32618.80 2002-12-16 09:30:00.000 350 32229.50 61.40 5010.20 32618.50 2002-12-16 09:31:00.000 350 32229.20 61.41 5010.10 32618.20 2002-12-16 09:32:00.000 350 32229.00 61.51 5010.10 32618.00 2002-12-16 09:33:00.000 350 32229.10 61.52 5010.10 32618.10 2002-12-16 09:34:00.000 350 32228.90 61.54 5010.10 32617.90 2002-12-16 09:35:00.000 350 32228.90 61.56 5010.10 32618.00 2002-12-16 09:36:00.000 350 32228.90 61.61 5010.10 32617.90 2002-12-16 09:37:00.000 350 32229.00 61.64 5010.10 32618.10 2002-12-16 09:38:00.000 350 32229.20 61.68 5010.20 32618.30 2002-12-16 09:39:00.000 350 32229.00 61.71 5010.20 32618.00 2002-12-16 09:40:00.000 350 32229.20 61.71 5010.20 32618.30 2002-12-16 09:41:00.000 350 32229.30 61.67 5010.30 32618.50 2002-12-16 09:42:00.000 350 32229.60 61.65 5010.30 32618.60 2002-12-16 09:43:00.000 350 32229.80 61.67 5010.20 32618.80 2002-12-16 09:44:00.000 350 32230.00 61.68 5010.10 32619.00 2002-12-16 09:45:00.000 350 32230.00 61.69 5010.00 32619.00 2002-12-16 09:46:00.000 350 32230.10 61.69 5009.90 32619.10 2002-12-16 09:47:00.000 350 32230.40 61.66 5009.70 32619.30 2002-12-16 09:48:00.000 350 32230.80 61.61 5009.50 32619.70 2002-12-16 09:49:00.000 350 32231.20 61.60 5009.30 32620.00 2002-12-16 09:50:00.000 350 32231.50 61.64 5009.00 32620.20 2002-12-16 09:51:00.000 350 32231.80 61.66 5008.70 32620.40 2002-12-16 09:52:00.000 350 32232.20 61.64 5008.50 32620.80 2002-12-16 09:53:00.000 350 32232.20 61.66 5008.20 32620.70 2002-12-16 09:54:00.000 350 32231.80 61.77 5007.90 32620.40 2002-12-16 09:55:00.000 350 32231.10 61.78 5007.70 32619.60 2002-12-16 09:56:00.000 350 32231.10 61.77 5007.50 32619.70 2002-12-16 09:57:00.000 350 32231.50 61.77 5007.40 32620.30 2002-12-16 09:58:00.000 350 32232.10 61.74 5007.20 32620.70 2002-12-16 09:59:00.000 350 32233.20 61.66 5006.90 32621.80 2002-12-16 10:00:00.000 350 32233.60 61.64 5006.50 32622.10 2002-12-16 10:01:00.000 350 32233.60 61.67 5006.20 32621.90 2002-12-16 10:02:00.000 350 32233.60 61.66 5005.90 32621.90 2002-12-16 10:03:00.000 350 32234.00 61.66 5005.60 32622.20 2002-12-16 10:04:00.000 350 32234.20 61.70 5005.20 32622.60 2002-12-16 10:05:00.000 350 32234.50 61.72 5004.90 32622.90 2002-12-16 10:06:00.000 350 32234.80 61.75 5004.60 32623.10 2002-12-16 10:07:00.000 350 32234.90 61.79 5004.40 32623.10 2002-12-16 10:08:00.000 350 32234.80 61.78 5004.00 32623.10 2002-12-16 10:09:00.000 350 32235.10 61.77 5003.80 32623.50 2002-12-16 10:10:00.000 350 32235.60 61.78 5003.60 32623.80 2002-12-16 10:11:00.000 350 32235.80 61.77 5003.40 32623.90 2002-12-16 10:12:00.000 350 32236.10 61.75 5003.20 32624.10 2002-12-16 10:13:00.000 350 32236.50 61.71 5003.00 32624.50 2002-12-16 10:14:00.000 350 32236.90 61.69 5002.70 32624.80 2002-12-16 10:15:00.000 350 32237.40 61.67 5002.40 32625.30 2002-12-16 10:16:00.000 350 32238.00 61.65 5002.20 32625.80 2002-12-16 10:17:00.000 350 32238.50 61.61 5001.90 32626.30 2002-12-16 10:18:00.000 350 32238.40 61.62 5001.50 32626.10 2002-12-16 10:19:00.000 350 32238.50 61.64 5001.20 32626.10 2002-12-16 10:20:00.000 350 32238.90 61.65 5000.80 32626.40 2002-12-16 10:21:00.000 350 32239.20 61.67 5000.40 32626.50 2002-12-16 10:22:00.000 350 32239.50 61.68 5000.20 32626.80 2002-12-16 10:23:00.000 350 32239.80 61.73 5000.00 32626.90 2002-12-16 10:24:00.000 350 32239.80 61.74 4999.80 32626.80 2002-12-16 10:25:00.000 350 32239.90 61.73 4999.50 32627.00 2002-12-16 10:26:00.000 350 32240.40 61.71 4999.30 32627.30 2002-12-16 10:27:00.000 350 32241.00 61.66 4999.10 32627.90 2002-12-16 10:28:00.000 350 32241.30 61.63 4998.90 32628.30 2002-12-16 10:29:00.000 350 32241.50 61.61 4998.60 32628.30 2002-12-16 10:30:00.000 350 32241.50 61.60 4998.30 32628.30 2002-12-16 10:31:00.000 350 32241.30 61.58 4998.10 32628.00 2002-12-16 10:32:00.000 350 32241.20 61.59 4997.80 32627.90 2002-12-16 10:33:00.000 350 32241.30 61.60 4997.60 32627.90 2002-12-16 10:34:00.000 350 32241.50 61.59 4997.50 32628.10 2002-12-16 10:35:00.000 350 32241.80 61.57 4997.30 32628.40 2002-12-16 10:36:00.000 350 32242.10 61.55 4997.10 32628.60 2002-12-16 10:37:00.000 350 32242.40 61.54 4996.90 32629.00 2002-12-16 10:38:00.000 350 32242.70 61.52 4996.70 32629.20 2002-12-16 10:39:00.000 350 32242.90 61.50 4996.50 32629.40 2002-12-16 10:40:00.000 350 32243.30 61.49 4996.40 32629.80 2002-12-16 10:41:00.000 350 32243.60 61.49 4996.10 32630.00 2002-12-16 10:42:00.000 350 32243.90 61.45 4995.90 32630.20 2002-12-16 10:43:00.000 350 32244.20 61.42 4995.70 32630.60 2002-12-16 10:44:00.000 350 32244.20 61.41 4995.50 32630.40 2002-12-16 10:45:00.000 350 32243.90 61.41 4995.30 32630.20 2002-12-16 10:46:00.000 350 32243.70 61.42 4995.10 32630.00 2002-12-16 10:47:00.000 350 32243.40 61.40 4995.10 32629.70 2002-12-16 10:48:00.000 350 32243.30 61.40 4995.00 32629.60 2002-12-16 10:49:00.000 350 32243.60 61.37 4994.90 32630.00 2002-12-16 10:50:00.000 350 32243.70 61.36 4994.70 32630.00 2002-12-16 10:51:00.000 350 32243.80 61.33 4994.60 32630.20 2002-12-16 10:52:00.000 350 32244.10 61.28 4994.50 32630.40 2002-12-16 10:53:00.000 350 32244.20 61.27 4994.40 32630.50 2002-12-16 10:54:00.000 350 32244.30 61.24 4994.20 32630.60 2002-12-16 10:55:00.000 350 32244.50 61.23 4994.10 32630.80 2002-12-16 10:56:00.000 350 32244.70 61.20 4993.90 32630.90 2002-12-16 10:57:00.000 350 32244.70 61.17 4993.70 32630.90 2002-12-16 10:58:00.000 350 32244.70 61.15 4993.50 32630.90 2002-12-16 10:59:00.000 350 32245.10 61.11 4993.40 32631.20 2002-12-16 11:00:00.000 350 32245.20 61.09 4993.10 32631.20 2002-12-16 11:01:00.000 350 32245.00 61.09 4993.00 32631.00 2002-12-16 11:02:00.000 350 32244.90 61.08 4992.80 32630.90 2002-12-16 11:03:00.000 350 32245.10 61.08 4992.60 32631.10 2002-12-16 11:04:00.000 350 32245.20 61.08 4992.50 32631.10 2002-12-16 11:05:00.000 350 32245.30 61.06 4992.30 32631.10 2002-12-16 11:06:00.000 350 32245.10 61.03 4992.20 32630.90 2002-12-16 11:07:00.000 350 32245.30 60.99 4992.10 32631.10 2002-12-16 11:08:00.000 350 32245.70 60.92 4991.90 32631.70 2002-12-16 11:09:00.000 350 32245.90 60.90 4991.70 32631.70 2002-12-16 11:10:00.000 350 32246.20 60.87 4991.60 32631.90 2002-12-16 11:11:00.000 350 32246.50 60.85 4991.30 32632.30 2002-12-16 11:12:00.000 350 32247.30 60.82 4991.00 32633.00 2002-12-16 11:13:00.000 350 32248.70 60.78 4990.60 32634.30 2002-12-16 11:14:00.000 350 32250.80 60.75 4990.10 32636.40 2002-12-16 11:15:00.000 350 32253.20 60.71 4989.40 32638.80 2002-12-16 11:16:00.000 350 32255.30 60.67 4988.60 32640.60 2002-12-16 11:17:00.000 350 32256.60 60.59 4987.80 32641.70 2002-12-16 11:18:00.000 350 32257.20 60.53 4987.00 32642.20 2002-12-16 11:19:00.000 350 32257.80 60.49 4986.20 32642.60 2002-12-16 11:20:00.000 350 32257.70 60.46 4985.40 32642.60 2002-12-16 11:21:00.000 350 32258.20 60.47 4984.80 32642.80 2002-12-16 11:22:00.000 350 32258.70 60.44 4984.10 32643.00 2002-12-16 11:23:00.000 350 32258.90 60.43 4983.50 32643.30 2002-12-16 11:24:00.000 350 32258.90 60.40 4983.00 32643.20 2002-12-16 11:25:00.000 350 32258.50 60.40 4982.60 32642.70 2002-12-16 11:26:00.000 350 32257.40 60.42 4982.20 32641.60 2002-12-16 11:27:00.000 350 32255.70 60.46 4982.00 32639.80 2002-12-16 11:28:00.000 350 32254.50 60.47 4981.90 32638.60 2002-12-16 11:29:00.000 350 32253.70 60.44 4982.00 32637.70 2002-12-16 11:30:00.000 350 32253.40 60.39 4982.20 32637.70 2002-12-16 11:31:00.000 350 32253.10 60.39 4982.30 32637.20 2002-12-16 11:32:00.000 350 32252.70 60.39 4982.40 32636.90 2002-12-16 11:33:00.000 350 32252.70 60.39 4982.50 32637.00 2002-12-16 11:34:00.000 350 32252.50 60.39 4982.60 32636.70 2002-12-16 11:35:00.000 350 32253.00 60.34 4982.70 32637.30 2002-12-16 11:36:00.000 350 32253.80 60.28 4982.80 32638.00 2002-12-16 11:37:00.000 350 32254.40 60.25 4982.90 32638.60 2002-12-16 11:38:00.000 350 32254.80 60.25 4982.90 32639.00 2002-12-16 11:39:00.000 350 32254.90 60.30 4982.90 32639.10 2002-12-16 11:40:00.000 350 32254.60 60.38 4982.90 32639.00 2002-12-16 11:41:00.000 350 32254.00 60.42 4982.90 32638.30 2002-12-16 11:42:00.000 350 32253.70 60.42 4983.00 32638.00 2002-12-16 11:43:00.000 350 32253.30 60.39 4983.20 32637.60 2002-12-16 11:44:00.000 350 32253.40 60.32 4983.40 32637.80 2002-12-16 11:45:00.000 350 32253.80 60.24 4983.50 32638.20 2002-12-16 11:46:00.000 350 32254.20 60.18 4983.50 32638.70 2002-12-16 11:47:00.000 350 32254.50 60.15 4983.60 32638.90 2002-12-16 11:48:00.000 350 32254.50 60.13 4983.50 32638.80 2002-12-16 11:49:00.000 350 32254.50 60.12 4983.40 32638.80 2002-12-16 11:50:00.000 350 32254.30 60.12 4983.30 32638.60 2002-12-16 11:51:00.000 350 32254.20 60.10 4983.30 32638.50 2002-12-16 11:52:00.000 350 32254.20 60.09 4983.20 32638.50 2002-12-16 11:53:00.000 350 32254.20 60.10 4983.20 32638.40 2002-12-16 11:54:00.000 350 32254.30 60.10 4983.10 32638.70 2002-12-16 11:55:00.000 350 32254.20 60.10 4983.00 32638.50 2002-12-16 11:56:00.000 350 32254.10 60.10 4983.00 32638.40 2002-12-16 11:57:00.000 350 32254.00 60.10 4983.00 32638.30 2002-12-16 11:58:00.000 350 32253.80 60.09 4983.00 32638.10 2002-12-16 11:59:00.000 350 32253.40 60.09 4983.00 32637.60 2002-12-16 12:00:00.000 350 32252.80 60.05 4983.10 32637.10 2002-12-16 12:01:00.000 350 32252.30 60.05 4983.10 32636.50 2002-12-16 12:02:00.000 350 32251.70 60.01 4983.30 32635.90 2002-12-16 12:03:00.000 350 32251.10 60.00 4983.40 32635.40 2002-12-16 12:04:00.000 350 32250.90 59.98 4983.60 32635.30 2002-12-16 12:05:00.000 350 32250.60 59.98 4983.80 32635.00 2002-12-16 12:06:00.000 350 32250.70 59.97 4983.90 32635.20 2002-12-16 12:07:00.000 350 32250.70 59.95 4984.00 32635.20 2002-12-16 12:08:00.000 350 32250.50 59.94 4984.20 32634.90 2002-12-16 12:09:00.000 350 32250.40 59.93 4984.30 32634.80 2002-12-16 12:10:00.000 350 32250.90 59.89 4984.40 32635.50 2002-12-16 12:11:00.000 350 32251.10 59.83 4984.50 32635.50 2002-12-16 12:12:00.000 350 32251.30 59.78 4984.60 32635.80 2002-12-16 12:13:00.000 350 32251.30 59.72 4984.60 32635.80 2002-12-16 12:14:00.000 350 32251.40 59.65 4984.50 32635.90 2002-12-16 12:15:00.000 350 32251.30 59.59 4984.50 32635.60 2002-12-16 12:16:00.000 350 32251.30 59.52 4984.40 32635.70 2002-12-16 12:17:00.000 350 32251.70 59.47 4984.30 32636.10 2002-12-16 12:18:00.000 350 32251.80 59.41 4984.10 32636.00 2002-12-16 12:19:00.000 350 32252.00 59.37 4983.90 32636.20 2002-12-16 12:20:00.000 350 32252.40 59.30 4983.60 32636.80 2002-12-16 12:21:00.000 350 32252.80 59.23 4983.30 32637.00 2002-12-16 12:22:00.000 350 32252.90 59.19 4983.00 32636.90 2002-12-16 12:23:00.000 350 32252.90 59.17 4982.70 32636.90 2002-12-16 12:24:00.000 350 32253.10 59.15 4982.30 32637.00 2002-12-16 12:25:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 12:26:00.000 350 32253.60 59.12 4981.70 99999.00 2002-12-16 12:27:00.000 350 32254.50 58.99 4981.40 99999.00 2002-12-16 12:28:00.000 350 32254.80 58.95 4981.10 99999.00 2002-12-16 12:29:00.000 350 32255.10 58.90 4980.70 32638.90 2002-12-16 12:30:00.000 350 32255.20 58.86 4980.30 32638.70 2002-12-16 12:31:00.000 350 32255.50 58.84 4979.90 32639.00 2002-12-16 12:32:00.000 350 32255.40 58.87 4979.60 32638.90 2002-12-16 12:33:00.000 350 32255.70 58.89 4979.30 32639.10 2002-12-16 12:34:00.000 350 32255.70 58.93 4979.00 32638.90 2002-12-16 12:35:00.000 350 32256.40 58.94 4978.70 32639.90 2002-12-16 12:36:00.000 350 32257.00 58.84 4978.50 32640.30 2002-12-16 12:37:00.000 350 32257.60 58.74 4978.20 32640.80 2002-12-16 12:38:00.000 350 32257.70 58.67 4978.00 32641.00 2002-12-16 12:39:00.000 350 32257.40 58.65 4977.80 32640.50 2002-12-16 12:40:00.000 350 32257.30 58.62 4977.50 32640.40 2002-12-16 12:41:00.000 350 32257.40 58.60 4977.40 32640.50 2002-12-16 12:42:00.000 350 32257.00 58.57 4977.20 32640.20 2002-12-16 12:43:00.000 350 32256.70 58.60 4977.10 32639.80 2002-12-16 12:44:00.000 350 32256.50 58.46 4976.90 32639.50 2002-12-16 12:45:00.000 350 32255.10 58.55 4976.90 32638.00 2002-12-16 12:46:00.000 350 32254.10 58.60 4976.90 32637.00 2002-12-16 12:47:00.000 350 32253.40 58.59 4977.00 32636.40 2002-12-16 12:48:00.000 350 32252.60 58.61 4977.10 32635.60 2002-12-16 12:49:00.000 350 32252.80 58.56 4977.30 32635.90 2002-12-16 12:50:00.000 350 32252.90 58.47 4977.40 32636.10 2002-12-16 12:51:00.000 350 32253.20 58.44 4977.40 32636.30 2002-12-16 12:52:00.000 350 32253.60 58.39 4977.50 32636.80 2002-12-16 12:53:00.000 350 32253.30 58.38 4977.40 32636.50 2002-12-16 12:54:00.000 350 32252.80 58.44 4977.30 32635.90 2002-12-16 12:55:00.000 350 32252.70 58.42 4977.40 32635.90 2002-12-16 12:56:00.000 350 32252.60 58.41 4977.40 32635.70 2002-12-16 12:57:00.000 350 32252.10 58.41 4977.40 32635.30 2002-12-16 12:58:00.000 350 32251.30 58.43 4977.60 32634.50 2002-12-16 12:59:00.000 350 32250.50 58.40 4977.70 32633.60 2002-12-16 13:00:00.000 350 32249.20 58.43 4978.00 32632.40 2002-12-16 13:01:00.000 350 32248.70 58.44 4978.30 32632.00 2002-12-16 13:02:00.000 350 32247.80 58.44 4978.60 32631.10 2002-12-16 13:03:00.000 350 32247.10 58.46 4978.90 32630.40 2002-12-16 13:04:00.000 350 32246.70 58.46 4979.20 32630.10 2002-12-16 13:05:00.000 350 32246.80 58.42 4979.60 32630.40 2002-12-16 13:06:00.000 350 32247.10 58.40 4979.90 32630.70 2002-12-16 13:07:00.000 350 32247.40 58.34 4980.20 32631.00 2002-12-16 13:08:00.000 350 32247.60 58.27 4980.40 32631.20 2002-12-16 13:09:00.000 350 32247.70 58.24 4980.50 32631.30 2002-12-16 13:10:00.000 350 32247.40 58.22 4980.50 32631.00 2002-12-16 13:11:00.000 350 32247.40 58.19 4980.50 32631.10 2002-12-16 13:12:00.000 350 32246.80 58.21 4980.60 32630.50 2002-12-16 13:13:00.000 350 32246.60 58.23 4980.70 32630.30 2002-12-16 13:14:00.000 350 32246.10 58.20 4980.80 32629.90 2002-12-16 13:15:00.000 350 32245.90 58.24 4980.90 32629.50 2002-12-16 13:16:00.000 350 32245.90 58.25 4981.10 32629.60 2002-12-16 13:17:00.000 350 32245.20 58.28 4981.20 32628.90 2002-12-16 13:18:00.000 350 32245.10 58.30 4981.40 32628.90 2002-12-16 13:19:00.000 350 32245.10 58.26 4981.70 32628.90 2002-12-16 13:20:00.000 350 32244.70 58.28 4981.90 32628.70 2002-12-16 13:21:00.000 350 32244.50 58.31 4982.10 32628.30 2002-12-16 13:22:00.000 350 32244.40 58.27 4982.40 32628.40 2002-12-16 13:23:00.000 350 32244.20 58.24 4982.60 32628.20 2002-12-16 13:24:00.000 350 32243.90 58.26 4982.80 32627.90 2002-12-16 13:25:00.000 350 32243.40 58.25 4983.10 32627.30 2002-12-16 13:26:00.000 350 32242.30 58.28 4983.30 32626.40 2002-12-16 13:27:00.000 350 32241.10 58.35 4983.60 32625.30 2002-12-16 13:28:00.000 350 32240.40 58.37 4983.90 32624.60 2002-12-16 13:29:00.000 350 32240.20 58.37 4984.30 32624.50 2002-12-16 13:30:00.000 350 32240.00 58.37 4984.70 32624.30 2002-12-16 13:31:00.000 350 32240.00 58.36 4985.00 32624.40 2002-12-16 13:32:00.000 350 32239.90 58.34 4985.30 32624.40 2002-12-16 13:33:00.000 350 32239.70 58.37 4985.50 32624.20 2002-12-16 13:34:00.000 350 32239.70 58.37 4985.70 32624.20 2002-12-16 13:35:00.000 350 32239.80 58.34 4985.90 32624.30 2002-12-16 13:36:00.000 350 32239.70 58.35 4986.00 32624.30 2002-12-16 13:37:00.000 350 32239.60 58.35 4986.10 32624.20 2002-12-16 13:38:00.000 350 32239.50 58.33 4986.30 32624.10 2002-12-16 13:39:00.000 350 32239.50 58.30 4986.40 32624.10 2002-12-16 13:40:00.000 350 32239.60 58.26 4986.50 32624.30 2002-12-16 13:41:00.000 350 32239.40 58.25 4986.50 32624.00 2002-12-16 13:42:00.000 350 32239.40 58.19 4986.60 32623.90 2002-12-16 13:43:00.000 350 32239.40 58.14 4986.60 32624.00 2002-12-16 13:44:00.000 350 32239.10 58.16 4986.60 32623.70 2002-12-16 13:45:00.000 350 32238.90 58.19 4986.60 32623.50 2002-12-16 13:46:00.000 350 32238.70 58.20 4986.60 32623.50 2002-12-16 13:47:00.000 350 32238.50 58.19 4986.70 32623.10 2002-12-16 13:48:00.000 350 32238.00 58.20 4986.70 32622.60 2002-12-16 13:49:00.000 350 32237.70 58.19 4986.80 32622.40 2002-12-16 13:50:00.000 350 32237.50 58.17 4986.90 32622.20 2002-12-16 13:51:00.000 350 32237.20 58.17 4986.90 32622.00 2002-12-16 13:52:00.000 350 32237.10 58.17 4987.00 32621.80 2002-12-16 13:53:00.000 350 32237.00 58.16 4987.00 32621.80 2002-12-16 13:54:00.000 350 32236.80 58.16 4987.10 32621.50 2002-12-16 13:55:00.000 350 32236.40 58.16 4987.10 32621.10 2002-12-16 13:56:00.000 350 32235.90 58.16 4987.20 32620.60 2002-12-16 13:57:00.000 350 32235.40 58.17 4987.30 32620.20 2002-12-16 13:58:00.000 350 32234.90 58.17 4987.50 32619.70 2002-12-16 13:59:00.000 350 32234.30 58.16 4987.60 32619.10 2002-12-16 14:00:00.000 350 32233.90 58.15 4987.80 32618.90 2002-12-16 14:01:00.000 350 32233.80 58.10 4988.00 32618.60 2002-12-16 14:02:00.000 350 32233.80 58.10 4988.10 32618.70 2002-12-16 14:03:00.000 350 32233.40 58.15 4988.20 32618.30 2002-12-16 14:04:00.000 350 32233.40 58.09 4988.30 32618.60 2002-12-16 14:05:00.000 350 32233.40 58.04 4988.50 32618.20 2002-12-16 14:06:00.000 350 32233.30 58.02 4988.50 32618.10 2002-12-16 14:07:00.000 350 32233.00 57.99 4988.60 32618.00 2002-12-16 14:08:00.000 350 32232.80 58.02 4988.60 32617.80 2002-12-16 14:09:00.000 350 32232.90 57.98 4988.70 32617.90 2002-12-16 14:10:00.000 350 32232.90 57.94 4988.70 32617.90 2002-12-16 14:11:00.000 350 32233.10 57.90 4988.80 32618.10 2002-12-16 14:12:00.000 350 32233.70 57.80 4988.80 32618.60 2002-12-16 14:13:00.000 350 32233.90 57.78 4988.70 32618.80 2002-12-16 14:14:00.000 350 32234.00 57.75 4988.60 32618.80 2002-12-16 14:15:00.000 350 32233.70 57.77 4988.60 32618.50 2002-12-16 14:16:00.000 350 32233.40 57.79 4988.50 32618.20 2002-12-16 14:17:00.000 350 32233.10 57.82 4988.50 32618.00 2002-12-16 14:18:00.000 350 32232.70 57.86 4988.60 32617.60 2002-12-16 14:19:00.000 350 32232.50 57.85 4988.70 32617.30 2002-12-16 14:20:00.000 350 32232.00 57.86 4988.80 32617.00 2002-12-16 14:21:00.000 350 32231.40 57.91 4989.00 32616.30 2002-12-16 14:22:00.000 350 32231.00 57.92 4989.20 32615.90 2002-12-16 14:23:00.000 350 32230.60 57.94 4989.50 32615.70 2002-12-16 14:24:00.000 350 32230.40 57.95 4989.80 32615.50 2002-12-16 14:25:00.000 350 32230.10 57.97 4990.10 32615.20 2002-12-16 14:26:00.000 350 32229.90 57.99 4990.40 32615.00 2002-12-16 14:27:00.000 350 32229.90 58.00 4990.70 32615.20 2002-12-16 14:28:00.000 350 32229.60 58.02 4991.00 32614.90 2002-12-16 14:29:00.000 350 32229.40 58.03 4991.40 32614.80 2002-12-16 14:30:00.000 350 32229.20 58.02 4991.70 32614.60 2002-12-16 14:31:00.000 350 32228.80 58.02 4992.00 32614.20 2002-12-16 14:32:00.000 350 32228.60 58.05 4992.40 32614.10 2002-12-16 14:33:00.000 350 32228.50 58.05 4992.70 32614.00 2002-12-16 14:34:00.000 350 32228.30 58.06 4993.00 32613.80 2002-12-16 14:35:00.000 350 32228.40 58.07 4993.30 32614.10 2002-12-16 14:36:00.000 350 32228.50 58.06 4993.60 32614.20 2002-12-16 14:37:00.000 350 32228.30 58.08 4993.90 32614.10 2002-12-16 14:38:00.000 350 32228.20 58.10 4994.10 32613.90 2002-12-16 14:39:00.000 350 32228.10 58.12 4994.40 32613.90 2002-12-16 14:40:00.000 350 32228.00 58.13 4994.70 32613.90 2002-12-16 14:41:00.000 350 32227.80 58.13 4994.90 32613.70 2002-12-16 14:42:00.000 350 32227.50 58.15 4995.20 32613.50 2002-12-16 14:43:00.000 350 32227.40 58.17 4995.40 32613.50 2002-12-16 14:44:00.000 350 32227.30 58.18 4995.60 32613.40 2002-12-16 14:45:00.000 350 32227.00 58.20 4995.80 32613.00 2002-12-16 14:46:00.000 350 32227.10 58.22 4996.10 32613.10 2002-12-16 14:47:00.000 350 32227.40 58.21 4996.20 32613.50 2002-12-16 14:48:00.000 350 32227.60 58.19 4996.50 32613.80 2002-12-16 14:49:00.000 350 32227.60 58.13 4996.60 32613.80 2002-12-16 14:50:00.000 350 32227.60 58.08 4996.70 32613.80 2002-12-16 14:51:00.000 350 32227.10 58.13 4996.80 32613.20 2002-12-16 14:52:00.000 350 32227.10 58.16 4996.80 32613.20 2002-12-16 14:53:00.000 350 32226.90 58.22 4996.90 32613.30 2002-12-16 14:54:00.000 350 32227.20 58.22 4997.00 32613.40 2002-12-16 14:55:00.000 350 32227.40 58.21 4997.10 32613.60 2002-12-16 14:56:00.000 350 32227.80 58.20 4997.20 32614.10 2002-12-16 14:57:00.000 350 32227.90 58.20 4997.20 32614.20 2002-12-16 14:58:00.000 350 32228.00 58.18 4997.20 32614.30 2002-12-16 14:59:00.000 350 32227.60 58.15 4997.20 32613.90 2002-12-16 15:00:00.000 350 32226.90 58.08 4997.20 32613.30 2002-12-16 15:01:00.000 350 32225.60 58.10 4997.20 32611.80 2002-12-16 15:02:00.000 350 32225.00 58.10 4997.20 32611.20 2002-12-16 15:03:00.000 350 32224.00 58.11 4997.20 32610.20 2002-12-16 15:04:00.000 350 32223.80 58.14 4997.30 32610.20 2002-12-16 15:05:00.000 350 32223.60 58.18 4997.40 32609.90 2002-12-16 15:06:00.000 350 32223.60 58.22 4997.50 32610.10 2002-12-16 15:07:00.000 350 32223.80 58.21 4997.60 32610.10 2002-12-16 15:08:00.000 350 32223.60 58.21 4997.80 32609.80 2002-12-16 15:09:00.000 350 32223.50 58.24 4997.90 32609.90 2002-12-16 15:10:00.000 350 32223.60 58.24 4998.00 32610.10 2002-12-16 15:11:00.000 350 32223.50 58.23 4998.10 32609.90 2002-12-16 15:12:00.000 350 32223.60 58.24 4998.30 32610.10 2002-12-16 15:13:00.000 350 32223.40 58.24 4998.30 32610.00 2002-12-16 15:14:00.000 350 32223.20 58.24 4998.40 32609.70 2002-12-16 15:15:00.000 350 32223.00 58.23 4998.50 32609.60 2002-12-16 15:16:00.000 350 32222.80 58.23 4998.60 32609.50 2002-12-16 15:17:00.000 350 32222.80 58.23 4998.70 32609.40 2002-12-16 15:18:00.000 350 32222.80 58.23 4998.80 32609.40 2002-12-16 15:19:00.000 350 32222.90 58.23 4998.90 32609.60 2002-12-16 15:20:00.000 350 32222.90 58.23 4999.00 32609.60 2002-12-16 15:21:00.000 350 32223.20 58.25 4999.10 32609.80 2002-12-16 15:22:00.000 350 32223.00 58.24 4999.20 32609.60 2002-12-16 15:23:00.000 350 32222.80 58.25 4999.20 32609.40 2002-12-16 15:24:00.000 350 32222.80 58.27 4999.30 32609.50 2002-12-16 15:25:00.000 350 32222.80 58.27 4999.30 32609.50 2002-12-16 15:26:00.000 350 32222.70 58.28 4999.40 32609.40 2002-12-16 15:27:00.000 350 32222.70 58.26 4999.50 32609.40 2002-12-16 15:28:00.000 350 32222.50 58.25 4999.50 32609.30 2002-12-16 15:29:00.000 350 32222.40 58.27 4999.50 32609.10 2002-12-16 15:30:00.000 350 32222.30 58.28 4999.60 32609.00 2002-12-16 15:31:00.000 350 32222.10 58.29 4999.60 32608.90 2002-12-16 15:32:00.000 350 32222.20 58.31 4999.70 32609.00 2002-12-16 15:33:00.000 350 32222.30 58.30 4999.70 32609.10 2002-12-16 15:34:00.000 350 32222.20 58.33 4999.70 32609.00 2002-12-16 15:35:00.000 350 32222.40 58.32 4999.70 32609.20 2002-12-16 15:36:00.000 350 32222.30 58.31 4999.70 32609.00 2002-12-16 15:37:00.000 350 32222.40 58.31 4999.70 32609.20 2002-12-16 15:38:00.000 350 32222.60 58.28 4999.70 32609.30 2002-12-16 15:39:00.000 350 32222.60 58.28 4999.60 32609.30 2002-12-16 15:40:00.000 350 32222.50 58.31 4999.60 32609.20 2002-12-16 15:41:00.000 350 32222.50 58.30 4999.50 32609.30 2002-12-16 15:42:00.000 350 32222.50 58.28 4999.40 32609.20 2002-12-16 15:43:00.000 350 32222.10 58.27 4999.40 32608.80 2002-12-16 15:44:00.000 350 32221.80 58.27 4999.30 32608.50 2002-12-16 15:45:00.000 350 32221.40 58.29 4999.20 32608.10 2002-12-16 15:46:00.000 350 32221.30 58.31 4999.20 32608.00 2002-12-16 15:47:00.000 350 32221.10 58.29 4999.20 32607.80 2002-12-16 15:48:00.000 350 32220.90 58.30 4999.20 32607.50 2002-12-16 15:49:00.000 350 32220.60 58.28 4999.10 32607.30 2002-12-16 15:50:00.000 350 32220.30 58.31 4999.10 32607.00 2002-12-16 15:51:00.000 350 32219.90 58.33 4999.10 32606.50 2002-12-16 15:52:00.000 350 32219.90 58.32 4999.10 32606.70 2002-12-16 15:53:00.000 350 32219.70 58.33 4999.20 32606.30 2002-12-16 15:54:00.000 350 32219.60 58.32 4999.20 32606.30 2002-12-16 15:55:00.000 350 32219.10 58.34 4999.20 32606.00 2002-12-16 15:56:00.000 350 32219.00 58.40 4999.20 32605.80 2002-12-16 15:57:00.000 350 32218.70 58.40 4999.30 32605.50 2002-12-16 15:58:00.000 350 32218.70 58.42 4999.50 32605.60 2002-12-16 15:59:00.000 350 32218.80 58.45 4999.60 32605.70 2002-12-16 16:00:00.000 350 32219.10 58.50 4999.80 32605.90 2002-12-16 16:01:00.000 350 32219.30 58.52 4999.90 32606.00 2002-12-16 16:02:00.000 350 32219.40 58.57 5000.10 32606.30 2002-12-16 16:03:00.000 350 32219.50 58.57 5000.20 32606.40 2002-12-16 16:04:00.000 350 32219.20 58.59 5000.40 32606.20 2002-12-16 16:05:00.000 350 32219.10 58.61 5000.60 32606.10 2002-12-16 16:06:00.000 350 32218.70 58.62 5000.70 32605.80 2002-12-16 16:07:00.000 350 32218.60 58.65 5001.00 32605.70 2002-12-16 16:08:00.000 350 32218.60 58.67 5001.20 32605.70 2002-12-16 16:09:00.000 350 32218.60 58.67 5001.40 32605.70 2002-12-16 16:10:00.000 350 32218.20 58.66 5001.60 32605.30 2002-12-16 16:11:00.000 350 32218.00 58.68 5001.80 32605.30 2002-12-16 16:12:00.000 350 32218.10 58.72 5002.00 32605.30 2002-12-16 16:13:00.000 350 32218.40 58.75 5002.20 32605.70 2002-12-16 16:14:00.000 350 32218.70 58.76 5002.40 32606.00 2002-12-16 16:15:00.000 350 32218.30 58.78 5002.50 32605.60 2002-12-16 16:16:00.000 350 32218.10 58.83 5002.70 32605.40 2002-12-16 16:17:00.000 350 32218.10 58.84 5003.00 32605.40 2002-12-16 16:18:00.000 350 32218.20 58.85 5003.20 32605.60 2002-12-16 16:19:00.000 350 32218.40 58.89 5003.40 32605.90 2002-12-16 16:20:00.000 350 32218.40 58.90 5003.60 32605.90 2002-12-16 16:21:00.000 350 32218.40 58.91 5003.80 32605.90 2002-12-16 16:22:00.000 350 32218.70 58.92 5004.00 32606.20 2002-12-16 16:23:00.000 350 32218.70 58.93 5004.20 32606.20 2002-12-16 16:24:00.000 350 32218.50 58.95 5004.40 32606.20 2002-12-16 16:25:00.000 350 32218.40 58.95 5004.60 32606.10 2002-12-16 16:26:00.000 350 32218.20 58.91 5004.80 32605.90 2002-12-16 16:27:00.000 350 32218.00 58.89 5005.00 32605.70 2002-12-16 16:28:00.000 350 32217.80 58.91 5005.20 32605.40 2002-12-16 16:29:00.000 350 32217.60 58.95 5005.30 32605.40 2002-12-16 16:30:00.000 350 32217.60 58.95 5005.50 32605.40 2002-12-16 16:31:00.000 350 32217.30 58.95 5005.70 32605.20 2002-12-16 16:32:00.000 350 32216.90 58.94 5005.80 32604.70 2002-12-16 16:33:00.000 350 32216.80 58.93 5006.00 32604.60 2002-12-16 16:34:00.000 350 32216.70 58.92 5006.10 32604.60 2002-12-16 16:35:00.000 350 32216.70 58.89 5006.20 32604.60 2002-12-16 16:36:00.000 350 32216.10 58.87 5006.30 32604.00 2002-12-16 16:37:00.000 350 32215.80 58.88 5006.30 32603.70 2002-12-16 16:38:00.000 350 32215.50 58.91 5006.40 32603.40 2002-12-16 16:39:00.000 350 32215.40 58.92 5006.40 32603.30 2002-12-16 16:40:00.000 350 32215.30 58.97 5006.50 32603.20 2002-12-16 16:41:00.000 350 32215.10 59.01 5006.60 32603.20 2002-12-16 16:42:00.000 350 32214.90 59.07 5006.80 32603.00 2002-12-16 16:43:00.000 350 32215.20 59.12 5006.90 32603.40 2002-12-16 16:44:00.000 350 32215.30 59.18 5007.00 32603.40 2002-12-16 16:45:00.000 350 32215.30 59.22 5007.20 32603.40 2002-12-16 16:46:00.000 350 32215.10 59.30 5007.40 32603.20 2002-12-16 16:47:00.000 350 32214.80 59.36 5007.70 32603.00 2002-12-16 16:48:00.000 350 32214.60 59.44 5008.00 32602.90 2002-12-16 16:49:00.000 350 32214.50 59.49 5008.30 32602.80 2002-12-16 16:50:00.000 350 32214.50 59.54 5008.60 32602.90 2002-12-16 16:51:00.000 350 32214.30 59.58 5009.00 32602.80 2002-12-16 16:52:00.000 350 32213.90 59.61 5009.40 32602.40 2002-12-16 16:53:00.000 350 32213.60 59.66 5009.80 32602.20 2002-12-16 16:54:00.000 350 32213.50 59.70 5010.20 32602.20 2002-12-16 16:55:00.000 350 32213.60 59.73 5010.50 32602.50 2002-12-16 16:56:00.000 350 32213.80 59.75 5010.90 32602.60 2002-12-16 16:57:00.000 350 32213.80 59.79 5011.30 32602.50 2002-12-16 16:58:00.000 350 32213.80 59.85 5011.60 32602.70 2002-12-16 16:59:00.000 350 32213.90 59.89 5012.00 32602.80 2002-12-16 17:00:00.000 350 32213.90 59.90 5012.40 32602.90 2002-12-16 17:01:00.000 350 32214.00 59.90 5012.70 32603.10 2002-12-16 17:02:00.000 350 32214.10 59.93 5013.00 32603.20 2002-12-16 17:03:00.000 350 32214.20 59.96 5013.30 32603.30 2002-12-16 17:04:00.000 350 32214.50 59.99 5013.60 32603.80 2002-12-16 17:05:00.000 350 32214.80 60.01 5013.90 32604.00 2002-12-16 17:06:00.000 350 32215.00 60.02 5014.20 32604.30 2002-12-16 17:07:00.000 350 32214.90 60.04 5014.50 32604.30 2002-12-16 17:08:00.000 350 32214.90 60.07 5014.80 32604.20 2002-12-16 17:09:00.000 350 32215.00 60.07 5015.00 32604.40 2002-12-16 17:10:00.000 350 32215.20 60.09 5015.30 32604.70 2002-12-16 17:11:00.000 350 32215.40 60.10 5015.50 32604.80 2002-12-16 17:12:00.000 350 32215.30 60.11 5015.70 32604.90 2002-12-16 17:13:00.000 350 32215.10 60.13 5015.90 32604.70 2002-12-16 17:14:00.000 350 32214.90 60.16 5016.10 32604.50 2002-12-16 17:15:00.000 350 32214.90 60.18 5016.30 32604.50 2002-12-16 17:16:00.000 350 32215.00 60.20 5016.50 32604.70 2002-12-16 17:17:00.000 350 32215.00 60.22 5016.70 32604.60 2002-12-16 17:18:00.000 350 32215.30 60.24 5016.90 32605.00 2002-12-16 17:19:00.000 350 32215.40 60.24 5017.00 32605.10 2002-12-16 17:20:00.000 350 32215.30 60.25 5017.10 32605.00 2002-12-16 17:21:00.000 350 32215.30 60.26 5017.30 32605.20 2002-12-16 17:22:00.000 350 32215.30 60.27 5017.40 32605.20 2002-12-16 17:23:00.000 350 32215.10 60.27 5017.60 32604.80 2002-12-16 17:24:00.000 350 32215.20 60.28 5017.70 32605.00 2002-12-16 17:25:00.000 350 32215.30 60.29 5017.80 32605.20 2002-12-16 17:26:00.000 350 32215.20 60.30 5017.90 32605.10 2002-12-16 17:27:00.000 350 32215.10 60.30 5018.00 32604.90 2002-12-16 17:28:00.000 350 32215.20 60.31 5018.00 32605.10 2002-12-16 17:29:00.000 350 32215.30 60.33 5018.10 32605.20 2002-12-16 17:30:00.000 350 32215.40 60.34 5018.20 32605.30 2002-12-16 17:31:00.000 350 32215.30 60.34 5018.30 32605.30 2002-12-16 17:32:00.000 350 32215.30 60.35 5018.40 32605.20 2002-12-16 17:33:00.000 350 32215.30 60.38 5018.50 32605.20 2002-12-16 17:34:00.000 350 32215.40 60.38 5018.60 32605.40 2002-12-16 17:35:00.000 350 32215.50 60.39 5018.60 32605.60 2002-12-16 17:36:00.000 350 32215.20 60.39 5018.70 32605.20 2002-12-16 17:37:00.000 350 32215.10 60.39 5018.90 32605.00 2002-12-16 17:38:00.000 350 32215.10 60.42 5018.90 32605.10 2002-12-16 17:39:00.000 350 32215.00 60.44 5019.10 32605.10 2002-12-16 17:40:00.000 350 32214.90 60.45 5019.10 32604.90 2002-12-16 17:41:00.000 350 32214.90 60.46 5019.30 32605.00 2002-12-16 17:42:00.000 350 32214.70 60.46 5019.40 32604.80 2002-12-16 17:43:00.000 350 32214.70 60.46 5019.50 32604.80 2002-12-16 17:44:00.000 350 32214.60 60.46 5019.60 32604.70 2002-12-16 17:45:00.000 350 32214.60 60.46 5019.80 32604.70 2002-12-16 17:46:00.000 350 32214.50 60.46 5019.90 32604.60 2002-12-16 17:47:00.000 350 32214.50 60.44 5020.00 32604.50 2002-12-16 17:48:00.000 350 32214.50 60.43 5020.10 32604.60 2002-12-16 17:49:00.000 350 32214.40 60.42 5020.20 32604.60 2002-12-16 17:50:00.000 350 32214.50 60.43 5020.30 32604.70 2002-12-16 17:51:00.000 350 32214.80 60.43 5020.30 32605.10 2002-12-16 17:52:00.000 350 32214.90 60.42 5020.40 32605.00 2002-12-16 17:53:00.000 350 32214.90 60.43 5020.50 32605.10 2002-12-16 17:54:00.000 350 32215.40 60.43 5020.60 32605.70 2002-12-16 17:55:00.000 350 32214.90 60.43 5020.60 32605.20 2002-12-16 17:56:00.000 350 32214.90 60.42 5020.70 32605.10 2002-12-16 17:57:00.000 350 32214.50 60.43 5020.70 32604.60 2002-12-16 17:58:00.000 350 32214.40 60.44 5020.80 32604.80 2002-12-16 17:59:00.000 350 32214.50 60.45 5020.90 32604.80 2002-12-16 18:00:00.000 350 32214.50 60.46 5021.00 32604.90 2002-12-16 18:01:00.000 350 32214.50 60.46 5021.00 32605.00 2002-12-16 18:02:00.000 350 32214.50 60.47 5021.10 32604.90 2002-12-16 18:03:00.000 350 32214.50 60.47 5021.10 32604.90 2002-12-16 18:04:00.000 350 32214.30 60.47 5021.20 32604.80 2002-12-16 18:05:00.000 350 32214.40 60.47 5021.20 32604.70 2002-12-16 18:06:00.000 350 32214.70 60.47 5021.30 32605.10 2002-12-16 18:07:00.000 350 32214.90 60.46 5021.30 32605.40 2002-12-16 18:08:00.000 350 32215.30 60.46 5021.30 32605.70 2002-12-16 18:09:00.000 350 32215.60 60.45 5021.30 32605.90 2002-12-16 18:10:00.000 350 32215.60 60.45 5021.30 32606.10 2002-12-16 18:11:00.000 350 32215.40 60.46 5021.30 32605.70 2002-12-16 18:12:00.000 350 32215.00 60.47 5021.30 32605.40 2002-12-16 18:13:00.000 350 32214.80 60.47 5021.30 32605.20 2002-12-16 18:14:00.000 350 32214.70 60.46 5021.40 32605.20 2002-12-16 18:15:00.000 350 32214.70 60.44 5021.40 32605.10 2002-12-16 18:16:00.000 350 32214.60 60.44 5021.40 32605.00 2002-12-16 18:17:00.000 350 32214.50 60.42 5021.50 32604.80 2002-12-16 18:18:00.000 350 32214.50 60.42 5021.50 32604.80 2002-12-16 18:19:00.000 350 32214.30 60.41 5021.50 32604.70 2002-12-16 18:20:00.000 350 32213.90 60.41 5021.40 32604.30 2002-12-16 18:21:00.000 350 32213.60 60.40 5021.50 32604.00 2002-12-16 18:22:00.000 350 32213.40 60.40 5021.50 32603.80 2002-12-16 18:23:00.000 350 32213.50 60.41 5021.60 32603.80 2002-12-16 18:24:00.000 350 32213.30 60.41 5021.60 32603.70 2002-12-16 18:25:00.000 350 32213.40 60.42 5021.60 32603.80 2002-12-16 18:26:00.000 350 32213.60 60.43 5021.60 32604.00 2002-12-16 18:27:00.000 350 32213.50 60.43 5021.70 32603.90 2002-12-16 18:28:00.000 350 32213.30 60.44 5021.70 32603.70 2002-12-16 18:29:00.000 350 32213.30 60.46 5021.80 32603.80 2002-12-16 18:30:00.000 350 32213.40 60.48 5021.90 32603.90 2002-12-16 18:31:00.000 350 32213.60 60.49 5022.00 32604.10 2002-12-16 18:32:00.000 350 32213.50 60.50 5022.00 32604.00 2002-12-16 18:33:00.000 350 32213.30 60.49 5022.10 32603.80 2002-12-16 18:34:00.000 350 32213.10 60.49 5022.20 32603.60 2002-12-16 18:35:00.000 350 32213.00 60.49 5022.30 32603.60 2002-12-16 18:36:00.000 350 32212.90 60.49 5022.40 32603.50 2002-12-16 18:37:00.000 350 32212.80 60.49 5022.50 32603.40 2002-12-16 18:38:00.000 350 32212.70 60.49 5022.60 32603.20 2002-12-16 18:39:00.000 350 32212.40 60.48 5022.70 32603.10 2002-12-16 18:40:00.000 350 32212.60 60.48 5022.80 32603.20 2002-12-16 18:41:00.000 350 32212.50 60.46 5022.90 32603.20 2002-12-16 18:42:00.000 350 32212.50 60.45 5023.00 32603.20 2002-12-16 18:43:00.000 350 32212.70 60.44 5023.10 32603.30 2002-12-16 18:44:00.000 350 32212.90 60.41 5023.20 32603.50 2002-12-16 18:45:00.000 350 32212.80 60.40 5023.40 32603.50 2002-12-16 18:46:00.000 350 32212.90 60.42 5023.50 32603.60 2002-12-16 18:47:00.000 350 32212.90 60.43 5023.70 32603.70 2002-12-16 18:48:00.000 350 32212.90 60.46 5023.80 32603.70 2002-12-16 18:49:00.000 350 32212.90 60.48 5024.00 32603.70 2002-12-16 18:50:00.000 350 32212.90 60.51 5024.20 32603.80 2002-12-16 18:51:00.000 350 32212.80 60.53 5024.50 32603.80 2002-12-16 18:52:00.000 350 32212.90 60.57 5024.70 32603.80 2002-12-16 18:53:00.000 350 32212.80 60.59 5025.00 32603.80 2002-12-16 18:54:00.000 350 32212.70 60.62 5025.30 32603.70 2002-12-16 18:55:00.000 350 32212.70 60.65 5025.60 32603.80 2002-12-16 18:56:00.000 350 32212.90 60.68 5025.90 32604.10 2002-12-16 18:57:00.000 350 32213.00 60.71 5026.20 32604.20 2002-12-16 18:58:00.000 350 32212.90 60.73 5026.40 32604.10 2002-12-16 18:59:00.000 350 32212.90 60.75 5026.70 32604.20 2002-12-16 19:00:00.000 350 32212.60 60.78 5027.10 32603.10 2002-12-16 19:01:00.000 350 32212.50 60.80 5027.30 32604.00 2002-12-16 19:02:00.000 350 32212.40 60.81 5027.60 32604.00 2002-12-16 19:03:00.000 350 32212.10 60.84 5027.80 32603.50 2002-12-16 19:04:00.000 350 32211.90 60.85 5028.10 32603.60 2002-12-16 19:05:00.000 350 32211.60 60.87 5028.30 32603.10 2002-12-16 19:06:00.000 350 32211.30 60.89 5028.60 32602.90 2002-12-16 19:07:00.000 350 32211.10 60.91 5028.80 32602.70 2002-12-16 19:08:00.000 350 32211.10 60.92 5029.10 32602.80 2002-12-16 19:09:00.000 350 99999.00 99999.00 99999.00 99999.00 2002-12-16 19:10:00.000 350 32210.80 60.95 5029.50 32603.20 2002-12-16 19:11:00.000 350 32210.50 60.96 5029.70 32602.30 2002-12-16 19:12:00.000 350 32210.10 60.98 5029.90 32602.10 2002-12-16 19:13:00.000 350 32210.10 60.99 5030.10 32602.00 2002-12-16 19:14:00.000 350 32210.00 61.01 5030.20 32601.90 2002-12-16 19:15:00.000 350 32209.90 61.03 5030.40 32601.90 2002-12-16 19:16:00.000 350 32209.60 61.05 5030.60 32601.60 2002-12-16 19:17:00.000 350 32209.50 61.08 5030.70 32601.60 2002-12-16 19:18:00.000 350 32209.60 61.11 5030.90 32601.70 2002-12-16 19:19:00.000 350 32209.50 61.13 5031.00 32601.50 2002-12-16 19:20:00.000 350 32209.40 61.15 5031.20 32601.60 2002-12-16 19:21:00.000 350 32209.50 61.18 5031.30 32602.00 2002-12-16 19:22:00.000 350 32209.50 61.20 5031.50 32601.60 2002-12-16 19:23:00.000 350 32209.30 61.21 5031.60 32601.50 2002-12-16 19:24:00.000 350 32209.20 61.22 5031.70 32601.50 2002-12-16 19:25:00.000 350 32209.20 61.24 5031.90 32601.40 2002-12-16 19:26:00.000 350 32208.90 61.27 5032.00 32601.10 2002-12-16 19:27:00.000 350 32208.90 61.31 5032.10 32601.20 2002-12-16 19:28:00.000 350 32208.70 61.34 5032.20 32601.00 2002-12-16 19:29:00.000 350 32208.60 61.36 5032.30 32601.00 2002-12-16 19:30:00.000 350 32208.50 61.37 5032.40 32600.80 2002-12-16 19:31:00.000 350 32208.30 61.39 5032.50 32600.70 2002-12-16 19:32:00.000 350 32208.10 61.40 5032.70 32600.40 2002-12-16 19:33:00.000 350 32208.10 61.42 5032.80 32600.50 2002-12-16 19:34:00.000 350 32208.20 61.44 5032.90 32600.60 2002-12-16 19:35:00.000 350 32208.20 61.46 5033.00 32600.70 2002-12-16 19:36:00.000 350 32208.20 61.48 5033.10 32600.70 2002-12-16 19:37:00.000 350 32208.20 61.50 5033.10 32600.80 2002-12-16 19:38:00.000 350 32208.20 61.50 5033.20 32600.70 2002-12-16 19:39:00.000 350 32208.00 61.51 5033.30 32600.60 2002-12-16 19:40:00.000 350 32207.80 61.52 5033.40 32600.30 2002-12-16 19:41:00.000 350 32207.80 61.53 5033.40 32600.40 2002-12-16 19:42:00.000 350 32207.80 61.54 5033.50 32600.30 2002-12-16 19:43:00.000 350 32207.60 61.55 5033.60 32600.30 2002-12-16 19:44:00.000 350 32207.50 61.55 5033.60 32600.20 2002-12-16 19:45:00.000 350 32207.40 61.56 5033.60 32600.10 2002-12-16 19:46:00.000 350 32207.30 61.57 5033.70 32600.00 2002-12-16 19:47:00.000 350 32207.10 61.58 5033.70 32599.80 2002-12-16 19:48:00.000 350 32207.20 61.59 5033.80 32599.80 2002-12-16 19:49:00.000 350 32207.20 61.60 5033.80 32599.90 2002-12-16 19:50:00.000 350 32207.10 61.61 5033.80 32599.70 2002-12-16 19:51:00.000 350 32207.00 61.61 5033.80 32599.60 2002-12-16 19:52:00.000 350 32206.80 61.60 5033.90 32599.50 2002-12-16 19:53:00.000 350 32206.90 61.60 5033.90 32599.50 2002-12-16 19:54:00.000 350 32206.90 61.60 5033.90 32599.60 2002-12-16 19:55:00.000 350 32207.10 61.60 5033.90 32599.80 2002-12-16 19:56:00.000 350 32207.30 61.60 5033.90 32600.00 2002-12-16 19:57:00.000 350 32207.40 61.61 5033.80 32600.10 2002-12-16 19:58:00.000 350 32207.60 61.63 5033.80 32600.20 2002-12-16 19:59:00.000 350 32207.70 61.63 5033.80 32600.30 2002-12-16 20:00:00.000 350 32207.70 61.64 5033.70 32600.30 2002-12-16 20:01:00.000 350 32208.00 61.65 5033.70 32600.60 2002-12-16 20:02:00.000 350 32208.00 61.66 5033.70 32600.60 2002-12-16 20:03:00.000 350 32207.80 61.66 5033.60 32600.40 2002-12-16 20:04:00.000 350 32207.60 61.67 5033.60 32600.30 2002-12-16 20:05:00.000 350 32207.40 61.68 5033.60 32600.10 2002-12-16 20:06:00.000 350 32207.30 61.69 5033.70 32600.10 2002-12-16 20:07:00.000 350 32207.40 61.69 5033.60 32600.10 2002-12-16 20:08:00.000 350 32207.30 61.69 5033.70 32600.00 2002-12-16 20:09:00.000 350 32207.10 61.70 5033.60 32599.70 2002-12-16 20:10:00.000 350 32206.90 61.71 5033.60 32599.50 2002-12-16 20:11:00.000 350 32206.90 61.71 5033.60 32599.60 2002-12-16 20:12:00.000 350 32206.90 61.72 5033.60 32599.60 2002-12-16 20:13:00.000 350 32206.70 61.73 5033.60 32599.40 2002-12-16 20:14:00.000 350 32206.80 61.75 5033.60 32599.50 2002-12-16 20:15:00.000 350 32206.90 61.76 5033.60 32599.60 2002-12-16 20:16:00.000 350 32206.90 61.77 5033.50 32599.60 2002-12-16 20:17:00.000 350 32207.00 61.78 5033.50 32599.70 2002-12-16 20:18:00.000 350 32206.80 61.79 5033.50 32599.50 2002-12-16 20:19:00.000 350 32206.80 61.80 5033.50 32599.50 2002-12-16 20:20:00.000 350 32207.00 61.81 5033.40 32599.60 2002-12-16 20:21:00.000 350 32207.10 61.83 5033.50 32599.70 2002-12-16 20:22:00.000 350 32207.10 61.83 5033.40 32599.80 2002-12-16 20:23:00.000 350 32207.10 61.84 5033.40 32599.70 2002-12-16 20:24:00.000 350 32206.90 61.86 5033.40 32599.60 2002-12-16 20:25:00.000 350 32206.70 61.88 5033.40 32599.40 2002-12-16 20:26:00.000 350 32206.50 61.90 5033.40 32599.10 2002-12-16 20:27:00.000 350 32206.20 61.92 5033.40 32598.90 2002-12-16 20:28:00.000 350 32205.90 61.93 5033.40 32598.60 2002-12-16 20:29:00.000 350 32205.60 61.93 5033.40 32598.30 2002-12-16 20:30:00.000 350 32205.50 61.93 5033.40 32598.20 2002-12-16 20:31:00.000 350 32205.50 61.93 5033.40 32598.20 2002-12-16 20:32:00.000 350 32205.40 61.93 5033.40 32598.10 2002-12-16 20:33:00.000 350 32205.40 61.92 5033.50 32598.20 2002-12-16 20:34:00.000 350 32205.50 61.91 5033.40 32598.20 2002-12-16 20:35:00.000 350 32205.50 61.91 5033.40 32598.20 2002-12-16 20:36:00.000 350 32205.30 61.91 5033.30 32598.00 2002-12-16 20:37:00.000 350 32205.20 61.92 5033.20 32597.90 2002-12-16 20:38:00.000 350 32205.20 61.93 5033.20 32597.90 2002-12-16 20:39:00.000 350 32205.30 61.93 5033.20 32598.00 2002-12-16 20:40:00.000 350 32205.40 61.94 5033.10 32598.00 2002-12-16 20:41:00.000 350 32205.50 61.96 5033.00 32598.10 2002-12-16 20:42:00.000 350 32205.60 61.98 5033.00 32598.20 2002-12-16 20:43:00.000 350 32205.60 62.00 5032.90 32598.30 2002-12-16 20:44:00.000 350 32205.70 62.01 5032.90 32598.30 2002-12-16 20:45:00.000 350 32205.80 62.02 5032.80 32598.50 2002-12-16 20:46:00.000 350 32205.90 62.04 5032.80 32598.50 2002-12-16 20:47:00.000 350 32205.90 62.06 5032.70 32598.60 2002-12-16 20:48:00.000 350 32206.00 62.09 5032.70 32598.60 2002-12-16 20:49:00.000 350 32205.90 62.10 5032.70 32598.50 2002-12-16 20:50:00.000 350 32205.80 62.11 5032.60 32598.40 2002-12-16 20:51:00.000 350 32205.60 62.12 5032.60 32598.20 2002-12-16 20:52:00.000 350 32205.50 62.13 5032.60 32598.10 2002-12-16 20:53:00.000 350 32205.40 62.13 5032.60 32598.00 2002-12-16 20:54:00.000 350 32205.40 62.13 5032.60 32598.10 2002-12-16 20:55:00.000 350 32205.50 62.13 5032.60 32598.10 2002-12-16 20:56:00.000 350 32205.50 62.11 5032.60 32598.10 2002-12-16 20:57:00.000 350 32205.50 62.10 5032.50 32598.10 2002-12-16 20:58:00.000 350 32205.50 62.09 5032.50 32598.10 2002-12-16 20:59:00.000 350 32205.60 62.07 5032.50 32598.20 2002-12-16 21:00:00.000 350 32205.60 62.07 5032.40 32598.30 2002-12-16 21:01:00.000 350 32205.60 62.07 5032.30 32598.20 2002-12-16 21:02:00.000 350 32205.40 62.06 5032.20 32598.00 2002-12-16 21:03:00.000 350 32205.30 62.06 5032.20 32597.90 2002-12-16 21:04:00.000 350 32205.20 62.06 5032.10 32597.80 2002-12-16 21:05:00.000 350 32205.00 62.06 5032.00 32597.50 2002-12-16 21:06:00.000 350 32205.00 62.07 5031.90 32597.50 2002-12-16 21:07:00.000 350 32204.90 62.07 5031.90 32597.40 2002-12-16 21:08:00.000 350 32204.80 62.06 5031.80 32597.30 2002-12-16 21:09:00.000 350 32204.80 62.06 5031.80 32597.30 2002-12-16 21:10:00.000 350 32204.80 62.05 5031.70 32597.30 2002-12-16 21:11:00.000 350 32204.80 62.04 5031.70 32597.30 2002-12-16 21:12:00.000 350 32204.90 62.03 5031.60 32597.30 2002-12-16 21:13:00.000 350 32205.00 62.02 5031.60 32597.50 2002-12-16 21:14:00.000 350 32205.00 62.01 5031.50 32597.40 2002-12-16 21:15:00.000 350 32205.00 62.01 5031.40 32597.50 2002-12-16 21:16:00.000 350 32205.00 62.00 5031.30 32597.50 2002-12-16 21:17:00.000 350 32205.00 62.00 5031.20 32597.40 2002-12-16 21:18:00.000 350 32205.10 62.01 5031.10 32597.50 2002-12-16 21:19:00.000 350 32205.20 62.00 5031.10 32597.50 2002-12-16 21:20:00.000 350 32205.10 61.99 5030.90 32597.50 2002-12-16 21:21:00.000 350 32205.10 61.99 5030.90 32597.40 2002-12-16 21:22:00.000 350 32205.10 61.99 5030.80 32597.40 2002-12-16 21:23:00.000 350 32205.00 61.99 5030.80 32597.30 2002-12-16 21:24:00.000 350 32204.80 61.99 5030.70 32597.10 2002-12-16 21:25:00.000 350 32204.70 61.98 5030.70 32597.00 2002-12-16 21:26:00.000 350 32204.40 61.98 5030.60 32596.70 2002-12-16 21:27:00.000 350 32204.20 61.98 5030.60 32596.50 2002-12-16 21:28:00.000 350 32204.10 61.97 5030.50 32596.40 2002-12-16 21:29:00.000 350 32203.90 61.97 5030.50 32596.20 2002-12-16 21:30:00.000 350 32203.80 61.96 5030.40 32596.00 2002-12-16 21:31:00.000 350 32203.70 61.96 5030.40 32596.00 2002-12-16 21:32:00.000 350 32203.50 61.94 5030.30 32595.80 2002-12-16 21:33:00.000 350 32203.30 61.92 5030.30 32595.60 2002-12-16 21:34:00.000 350 32203.30 61.90 5030.30 32595.60 2002-12-16 21:35:00.000 350 32203.20 61.87 5030.20 32595.50 2002-12-16 21:36:00.000 350 32203.20 61.86 5030.10 32595.40 2002-12-16 21:37:00.000 350 32203.10 61.84 5030.00 32595.30 2002-12-16 21:38:00.000 350 32203.00 61.82 5030.00 32595.20 2002-12-16 21:39:00.000 350 32202.80 61.80 5029.90 32595.00 2002-12-16 21:40:00.000 350 32202.80 61.79 5029.80 32595.00 2002-12-16 21:41:00.000 350 32202.80 61.77 5029.70 32594.90 2002-12-16 21:42:00.000 350 32202.70 61.75 5029.50 32594.80 2002-12-16 21:43:00.000 350 32202.70 61.73 5029.40 32594.80 2002-12-16 21:44:00.000 350 32202.60 61.71 5029.30 32594.80 2002-12-16 21:45:00.000 350 32202.50 61.70 5029.20 32594.60 2002-12-16 21:46:00.000 350 32202.60 61.71 5029.10 32594.60 2002-12-16 21:47:00.000 350 32202.60 61.68 5029.00 32594.60 2002-12-16 21:48:00.000 350 32202.60 61.68 5028.80 32594.60 2002-12-16 21:49:00.000 350 32202.60 61.68 5028.70 32594.60 2002-12-16 21:50:00.000 350 32202.20 61.67 5028.60 32594.20 2002-12-16 21:51:00.000 350 32202.50 61.68 5028.50 32594.30 2002-12-16 21:52:00.000 350 32202.50 61.66 5028.40 32594.30 2002-12-16 21:53:00.000 350 32202.60 61.65 5028.30 32594.70 2002-12-16 21:54:00.000 350 32202.40 61.64 5028.20 32594.40 2002-12-16 21:55:00.000 350 32202.60 61.61 5028.10 32594.60 2002-12-16 21:56:00.000 350 32202.80 61.60 5028.00 32594.80 2002-12-16 21:57:00.000 350 32202.60 61.61 5027.90 32594.50 2002-12-16 21:58:00.000 350 32202.80 61.62 5027.80 32594.90 2002-12-16 21:59:00.000 350 32202.90 61.62 5027.70 32594.70 2002-12-16 22:00:00.000 350 32202.80 61.60 5027.60 32594.70 2002-12-16 22:01:00.000 350 32202.90 61.62 5027.50 32594.70 2002-12-16 22:02:00.000 350 32202.80 61.61 5027.40 32594.60 2002-12-16 22:03:00.000 350 32203.20 61.61 5027.30 32595.00 2002-12-16 22:04:00.000 350 32203.00 61.61 5027.30 32594.70 2002-12-16 22:05:00.000 350 32203.10 61.63 5027.20 32594.80 2002-12-16 22:06:00.000 350 32202.80 61.62 5027.10 32594.60 2002-12-16 22:07:00.000 350 32202.90 61.61 5027.10 32594.70 2002-12-16 22:08:00.000 350 32203.30 61.60 5027.10 32595.00 2002-12-16 22:09:00.000 350 32203.60 61.64 5027.00 32595.40 2002-12-16 22:10:00.000 350 32203.40 61.68 5026.90 32595.10 2002-12-16 22:11:00.000 350 32203.00 61.69 5026.90 32594.70 2002-12-16 22:12:00.000 350 32202.90 61.68 5026.90 32594.60 2002-12-16 22:13:00.000 350 32203.10 61.66 5026.90 32594.80 2002-12-16 22:14:00.000 350 32203.60 61.67 5026.90 32595.40 2002-12-16 22:15:00.000 350 32203.40 61.67 5026.90 32595.10 2002-12-16 22:16:00.000 350 32203.50 61.65 5026.80 32595.20 2002-12-16 22:17:00.000 350 32203.40 61.59 5026.80 32595.10 2002-12-16 22:18:00.000 350 32203.40 61.55 5026.70 32595.10 2002-12-16 22:19:00.000 350 32203.50 61.54 5026.70 32595.20 2002-12-16 22:20:00.000 350 32203.60 61.52 5026.60 32595.30 2002-12-16 22:21:00.000 350 32203.50 61.51 5026.50 32595.10 2002-12-16 22:22:00.000 350 32203.10 61.52 5026.50 32594.70 2002-12-16 22:23:00.000 350 32202.70 61.52 5026.40 32594.30 2002-12-16 22:24:00.000 350 32202.60 61.54 5026.30 32594.20 2002-12-16 22:25:00.000 350 32202.70 61.57 5026.30 32594.40 2002-12-16 22:26:00.000 350 32202.30 61.56 5026.30 32593.90 2002-12-16 22:27:00.000 350 32202.20 61.58 5026.30 32593.80 2002-12-16 22:28:00.000 350 32201.70 61.64 5026.20 32593.30 2002-12-16 22:29:00.000 350 32201.40 61.64 5026.30 32593.00 2002-12-16 22:30:00.000 350 32201.50 61.61 5026.30 32593.20 2002-12-16 22:31:00.000 350 32201.80 61.57 5026.40 32593.40 2002-12-16 22:32:00.000 350 32201.90 61.54 5026.40 32593.60 2002-12-16 22:33:00.000 350 32202.20 61.55 5026.30 32593.80 2002-12-16 22:34:00.000 350 32202.80 61.59 5026.20 32594.40 2002-12-16 22:35:00.000 350 32203.00 61.64 5026.20 32594.60 2002-12-16 22:36:00.000 350 32202.60 61.66 5026.20 32594.20 2002-12-16 22:37:00.000 350 32202.00 61.68 5026.20 32593.60 2002-12-16 22:38:00.000 350 32201.40 61.74 5026.20 32593.00 2002-12-16 22:39:00.000 350 32200.60 61.77 5026.30 32592.20 2002-12-16 22:40:00.000 350 32200.10 61.78 5026.40 32591.80 2002-12-16 22:41:00.000 350 32199.90 61.76 5026.60 32591.70 2002-12-16 22:42:00.000 350 32200.00 61.73 5026.70 32591.90 2002-12-16 22:43:00.000 350 32199.70 61.74 5026.80 32591.50 2002-12-16 22:44:00.000 350 32199.70 61.73 5026.80 32591.50 2002-12-16 22:45:00.000 350 32199.60 61.72 5026.90 32591.40 2002-12-16 22:46:00.000 350 32199.50 61.73 5026.90 32591.30 2002-12-16 22:47:00.000 350 32199.40 61.74 5026.90 32591.20 2002-12-16 22:48:00.000 350 32199.40 61.76 5027.00 32591.20 2002-12-16 22:49:00.000 350 32199.10 61.75 5027.00 32591.00 2002-12-16 22:50:00.000 350 32199.20 61.74 5027.00 32591.10 2002-12-16 22:51:00.000 350 32199.20 61.71 5027.10 32591.10 2002-12-16 22:52:00.000 350 32199.40 61.69 5027.10 32591.30 2002-12-16 22:53:00.000 350 32199.40 61.67 5027.00 32591.20 2002-12-16 22:54:00.000 350 32199.30 61.64 5027.00 32591.10 2002-12-16 22:55:00.000 350 32199.30 61.63 5027.00 32591.10 2002-12-16 22:56:00.000 350 32199.30 61.62 5026.90 32591.10 2002-12-16 22:57:00.000 350 32199.40 61.61 5026.90 32591.20 2002-12-16 22:58:00.000 350 32199.50 61.59 5026.80 32591.30 2002-12-16 22:59:00.000 350 32199.70 61.59 5026.80 32591.40 2002-12-16 23:00:00.000 350 32199.80 61.59 5026.70 32591.50 2002-12-16 23:01:00.000 350 32199.90 61.58 5026.60 32591.70 2002-12-16 23:02:00.000 350 32200.10 61.56 5026.60 32591.80 2002-12-16 23:03:00.000 350 32200.40 61.55 5026.50 32592.10 2002-12-16 23:04:00.000 350 32201.00 61.54 5026.40 32592.70 2002-12-16 23:05:00.000 350 32201.60 61.52 5026.30 32593.30 2002-12-16 23:06:00.000 350 32201.90 61.52 5026.20 32593.50 2002-12-16 23:07:00.000 350 32202.00 61.53 5026.10 32593.70 2002-12-16 23:08:00.000 350 32202.30 61.54 5026.00 32593.90 2002-12-16 23:09:00.000 350 32202.50 61.55 5025.90 32594.10 2002-12-16 23:10:00.000 350 32202.50 61.56 5025.80 32594.10 2002-12-16 23:11:00.000 350 32202.60 61.57 5025.70 32594.20 2002-12-16 23:12:00.000 350 32202.70 61.59 5025.70 32594.20 2002-12-16 23:13:00.000 350 32202.70 61.60 5025.60 32594.30 2002-12-16 23:14:00.000 350 32202.70 61.60 5025.60 32594.30 2002-12-16 23:15:00.000 350 32202.90 61.61 5025.60 32594.50 2002-12-16 23:16:00.000 350 32203.10 61.61 5025.60 32594.60 2002-12-16 23:17:00.000 350 32203.30 61.61 5025.50 32594.80 2002-12-16 23:18:00.000 350 32203.30 61.61 5025.50 32594.90 2002-12-16 23:19:00.000 350 32203.40 61.61 5025.40 32594.90 2002-12-16 23:20:00.000 350 32203.60 61.63 5025.40 32594.90 2002-12-16 23:21:00.000 350 32203.60 61.59 5025.40 32595.10 2002-12-16 23:22:00.000 350 32203.60 61.60 5025.40 32595.20 2002-12-16 23:23:00.000 350 32203.70 61.61 5025.30 32595.20 2002-12-16 23:24:00.000 350 32203.80 61.61 5025.30 32595.30 2002-12-16 23:25:00.000 350 32203.70 61.61 5025.30 32595.20 2002-12-16 23:26:00.000 350 32203.70 61.61 5025.20 32595.20 2002-12-16 23:27:00.000 350 32203.70 61.61 5025.20 32595.20 2002-12-16 23:28:00.000 350 32203.50 61.62 5025.20 32595.00 2002-12-16 23:29:00.000 350 32203.40 61.63 5025.20 32594.90 2002-12-16 23:30:00.000 350 32203.10 61.64 5025.20 32594.60 2002-12-16 23:31:00.000 350 32202.90 61.65 5025.20 32594.40 2002-12-16 23:32:00.000 350 32203.10 61.63 5025.30 32594.60 2002-12-16 23:33:00.000 350 32203.20 61.60 5025.30 32594.70 2002-12-16 23:34:00.000 350 32203.20 61.58 5025.30 32594.60 2002-12-16 23:35:00.000 350 32203.10 61.56 5025.30 32594.60 2002-12-16 23:36:00.000 350 32203.20 61.54 5025.20 32594.60 2002-12-16 23:37:00.000 350 32203.20 61.52 5025.20 32594.70 2002-12-16 23:38:00.000 350 32203.30 61.50 5025.10 32594.70 2002-12-16 23:39:00.000 350 32203.40 61.51 5025.10 32594.80 2002-12-16 23:40:00.000 350 32203.60 61.50 5025.00 32595.10 2002-12-16 23:41:00.000 350 32203.80 61.50 5025.00 32595.20 2002-12-16 23:42:00.000 350 32204.00 61.50 5024.90 32595.40 2002-12-16 23:43:00.000 350 32204.10 61.51 5024.90 32595.50 2002-12-16 23:44:00.000 350 32204.00 61.52 5024.80 32595.40 2002-12-16 23:45:00.000 350 32203.80 61.51 5024.80 32595.20 2002-12-16 23:46:00.000 350 32203.60 61.51 5024.80 32595.00 2002-12-16 23:47:00.000 350 32203.20 61.51 5024.70 32594.50 2002-12-16 23:48:00.000 350 32202.60 61.52 5024.80 32594.00 2002-12-16 23:49:00.000 350 32202.30 61.52 5024.80 32593.70 2002-12-16 23:50:00.000 350 32202.10 61.52 5024.80 32593.50 2002-12-16 23:51:00.000 350 32202.00 61.50 5024.90 32593.50 2002-12-16 23:52:00.000 350 32201.90 61.48 5024.90 32593.40 2002-12-16 23:53:00.000 350 32201.80 61.47 5024.90 32593.30 2002-12-16 23:54:00.000 350 32201.90 61.46 5024.90 32593.30 2002-12-16 23:55:00.000 350 32201.90 61.47 5024.90 32593.30 2002-12-16 23:56:00.000 350 32201.90 61.48 5024.90 32593.30 2002-12-16 23:57:00.000 350 32201.90 61.49 5024.90 32593.40 2002-12-16 23:58:00.000 350 32202.00 61.49 5024.90 32593.40 2002-12-16 23:59:00.000 350 32202.00 61.50 5024.90 32593.50