Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-12-23 00:00:00.000 357 32182.40 62.20 5026.30 32575.10 2002-12-23 00:01:00.000 357 32182.30 62.17 5026.30 32575.00 2002-12-23 00:02:00.000 357 32182.30 62.13 5026.30 32575.10 2002-12-23 00:03:00.000 357 32182.70 62.08 5026.20 32575.40 2002-12-23 00:04:00.000 357 32183.20 61.99 5026.10 32575.80 2002-12-23 00:05:00.000 357 32183.30 61.93 5026.00 32576.00 2002-12-23 00:06:00.000 357 32183.60 61.92 5025.80 32576.30 2002-12-23 00:07:00.000 357 32183.20 61.90 5025.60 32575.70 2002-12-23 00:08:00.000 357 32182.60 61.89 5025.50 32575.10 2002-12-23 00:09:00.000 357 32182.30 61.90 5025.30 32574.90 2002-12-23 00:10:00.000 357 32182.00 61.91 5025.20 32574.50 2002-12-23 00:11:00.000 357 32181.90 61.90 5025.10 32574.40 2002-12-23 00:12:00.000 357 32181.80 61.84 5025.00 32574.40 2002-12-23 00:13:00.000 357 32181.20 61.81 5024.90 32573.60 2002-12-23 00:14:00.000 357 32180.90 61.78 5024.80 32573.40 2002-12-23 00:15:00.000 357 32180.50 61.76 5024.70 32572.90 2002-12-23 00:16:00.000 357 32180.20 61.73 5024.50 32572.60 2002-12-23 00:17:00.000 357 32179.90 61.70 5024.40 32572.30 2002-12-23 00:18:00.000 357 32180.10 61.67 5024.20 32572.40 2002-12-23 00:19:00.000 357 32180.10 61.64 5024.10 32572.40 2002-12-23 00:20:00.000 357 32179.90 61.59 5023.90 32572.30 2002-12-23 00:21:00.000 357 32179.90 61.55 5023.70 32572.10 2002-12-23 00:22:00.000 357 32179.90 61.53 5023.50 32572.10 2002-12-23 00:23:00.000 357 32179.90 61.52 5023.30 32572.10 2002-12-23 00:24:00.000 357 32179.90 61.51 5023.10 32572.00 2002-12-23 00:25:00.000 357 32180.00 61.50 5023.00 32572.10 2002-12-23 00:26:00.000 357 32179.90 61.50 5022.80 32572.00 2002-12-23 00:27:00.000 357 32179.80 61.52 5022.60 32571.80 2002-12-23 00:28:00.000 357 32179.70 61.56 5022.40 32571.70 2002-12-23 00:29:00.000 357 32179.60 61.58 5022.30 32571.60 2002-12-23 00:30:00.000 357 32179.70 61.58 5022.20 32571.70 2002-12-23 00:31:00.000 357 32179.80 61.58 5022.10 32571.80 2002-12-23 00:32:00.000 357 32179.90 61.58 5022.00 32571.80 2002-12-23 00:33:00.000 357 32180.00 61.57 5021.90 32571.90 2002-12-23 00:34:00.000 357 32180.10 61.58 5021.90 32572.00 2002-12-23 00:35:00.000 357 32179.90 61.58 5021.80 32571.80 2002-12-23 00:36:00.000 357 32179.90 61.55 5021.70 32571.80 2002-12-23 00:37:00.000 357 32179.90 61.52 5021.70 32571.80 2002-12-23 00:38:00.000 357 32180.00 61.51 5021.60 32571.80 2002-12-23 00:39:00.000 357 32180.00 61.48 5021.50 32571.80 2002-12-23 00:40:00.000 357 32179.80 61.44 5021.40 32571.60 2002-12-23 00:41:00.000 357 32179.50 61.44 5021.30 32571.20 2002-12-23 00:42:00.000 357 32179.10 61.43 5021.20 32570.80 2002-12-23 00:43:00.000 357 32178.30 61.42 5021.10 32570.10 2002-12-23 00:44:00.000 357 32177.80 61.39 5021.10 32569.50 2002-12-23 00:45:00.000 357 32177.20 61.39 5021.00 32569.00 2002-12-23 00:46:00.000 357 32177.10 61.38 5020.90 32568.80 2002-12-23 00:47:00.000 357 32177.00 61.33 5020.80 32568.70 2002-12-23 00:48:00.000 357 32176.70 61.31 5020.70 32568.40 2002-12-23 00:49:00.000 357 32176.60 61.32 5020.60 32568.30 2002-12-23 00:50:00.000 357 32176.70 61.33 5020.50 32568.40 2002-12-23 00:51:00.000 357 32176.80 61.34 5020.40 32568.50 2002-12-23 00:52:00.000 357 32177.10 61.33 5020.30 32568.80 2002-12-23 00:53:00.000 357 32177.10 61.33 5020.20 32568.80 2002-12-23 00:54:00.000 357 32176.80 61.33 5020.10 32568.40 2002-12-23 00:55:00.000 357 32176.50 61.33 5020.00 32568.20 2002-12-23 00:56:00.000 357 32176.40 61.33 5020.00 32568.10 2002-12-23 00:57:00.000 357 32176.60 61.29 5019.90 32568.20 2002-12-23 00:58:00.000 357 32177.00 61.25 5019.80 32568.60 2002-12-23 00:59:00.000 357 32177.30 61.22 5019.70 32568.90 2002-12-23 01:00:00.000 357 32178.00 61.20 5019.50 32569.60 2002-12-23 01:01:00.000 357 32178.40 61.19 5019.40 32569.90 2002-12-23 01:02:00.000 357 32178.90 61.18 5019.30 32570.40 2002-12-23 01:03:00.000 357 32179.20 61.18 5019.10 32570.60 2002-12-23 01:04:00.000 357 32179.30 61.19 5019.00 32570.70 2002-12-23 01:05:00.000 357 32179.20 61.23 5018.90 32570.60 2002-12-23 01:06:00.000 357 32178.80 61.29 5018.80 32570.20 2002-12-23 01:07:00.000 357 32178.50 61.31 5018.80 32570.00 2002-12-23 01:08:00.000 357 32178.40 61.29 5018.80 32569.80 2002-12-23 01:09:00.000 357 32178.60 61.29 5018.80 32570.10 2002-12-23 01:10:00.000 357 32178.80 61.30 5018.90 32570.20 2002-12-23 01:11:00.000 357 32178.80 61.29 5018.90 32570.20 2002-12-23 01:12:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:13:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:14:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:15:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:16:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:17:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:18:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:19:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:20:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:21:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:22:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:23:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:24:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:25:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:26:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:27:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:28:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:29:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:30:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:31:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:32:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:33:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:34:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:35:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:36:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:37:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:38:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:39:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:40:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:41:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:42:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:43:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:44:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:45:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:46:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:47:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:48:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:49:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:50:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:51:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:52:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:53:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:54:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:55:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:56:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:57:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:58:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 01:59:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:00:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:01:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:02:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:03:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:04:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:05:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:06:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:07:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:08:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:09:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:10:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:11:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 02:12:00.000 357 32177.10 61.90 5023.20 32569.30 2002-12-23 02:13:00.000 357 32177.70 61.88 5023.20 32569.90 2002-12-23 02:14:00.000 357 32178.60 61.89 5023.10 32570.90 2002-12-23 02:15:00.000 357 32179.60 61.89 5023.00 32571.90 2002-12-23 02:16:00.000 357 32180.00 61.90 5022.90 32572.00 2002-12-23 02:17:00.000 357 32180.00 61.90 5022.80 32572.10 2002-12-23 02:18:00.000 357 32180.10 61.90 5022.70 32572.20 2002-12-23 02:19:00.000 357 32180.40 61.89 5022.60 32572.50 2002-12-23 02:20:00.000 357 32180.60 61.84 5022.50 32572.60 2002-12-23 02:21:00.000 357 32181.80 61.81 5022.50 32573.90 2002-12-23 02:22:00.000 357 32182.50 61.79 5022.40 32574.60 2002-12-23 02:23:00.000 357 32182.90 61.82 5022.30 32575.00 2002-12-23 02:24:00.000 357 32183.30 61.80 5022.20 32575.30 2002-12-23 02:25:00.000 357 32183.60 61.81 5022.10 32575.60 2002-12-23 02:26:00.000 357 32184.60 61.82 5022.10 32576.60 2002-12-23 02:27:00.000 357 32185.40 61.85 5022.00 32577.40 2002-12-23 02:28:00.000 357 32186.70 61.86 5021.90 32578.70 2002-12-23 02:29:00.000 357 32187.80 61.89 5021.90 32579.70 2002-12-23 02:30:00.000 357 32188.40 61.91 5021.80 32580.30 2002-12-23 02:31:00.000 357 32189.30 61.97 5021.80 32581.20 2002-12-23 02:32:00.000 357 32189.70 61.98 5021.80 32581.60 2002-12-23 02:33:00.000 357 32189.00 61.93 5021.90 32580.80 2002-12-23 02:34:00.000 357 32188.70 61.93 5021.90 32580.60 2002-12-23 02:35:00.000 357 32187.80 61.93 5022.00 32579.70 2002-12-23 02:36:00.000 357 32187.20 61.91 5022.20 32579.10 2002-12-23 02:37:00.000 357 32187.40 61.91 5022.30 32579.40 2002-12-23 02:38:00.000 357 32188.10 61.94 5022.40 32580.20 2002-12-23 02:39:00.000 357 32188.40 62.01 5022.50 32580.40 2002-12-23 02:40:00.000 357 32188.30 62.05 5022.60 32580.30 2002-12-23 02:41:00.000 357 32189.10 62.05 5022.70 32581.40 2002-12-23 02:42:00.000 357 32190.20 62.06 5022.80 32582.50 2002-12-23 02:43:00.000 357 32190.70 62.05 5022.90 32582.80 2002-12-23 02:44:00.000 357 32190.90 62.03 5023.00 32582.80 2002-12-23 02:45:00.000 357 32191.20 62.02 5023.00 32583.40 2002-12-23 02:46:00.000 357 32191.10 62.04 5023.10 32583.20 2002-12-23 02:47:00.000 357 32191.40 62.02 5023.20 32583.50 2002-12-23 02:48:00.000 357 32191.00 62.02 5023.30 32583.10 2002-12-23 02:49:00.000 357 32190.60 62.03 5023.40 32582.70 2002-12-23 02:50:00.000 357 32190.50 62.00 5023.50 32582.60 2002-12-23 02:51:00.000 357 32190.60 61.96 5023.60 32582.70 2002-12-23 02:52:00.000 357 32190.20 61.96 5023.60 32582.30 2002-12-23 02:53:00.000 357 32190.00 61.96 5023.70 32582.10 2002-12-23 02:54:00.000 357 32189.90 61.91 5023.80 32582.10 2002-12-23 02:55:00.000 357 32190.30 61.90 5023.80 32582.60 2002-12-23 02:56:00.000 357 32190.30 61.92 5023.80 32582.60 2002-12-23 02:57:00.000 357 32190.30 61.92 5023.80 32582.40 2002-12-23 02:58:00.000 357 32190.30 61.91 5023.90 32582.50 2002-12-23 02:59:00.000 357 32190.20 61.89 5023.90 32582.40 2002-12-23 03:00:00.000 357 32190.20 61.84 5023.90 32582.40 2002-12-23 03:01:00.000 357 32190.10 61.84 5023.90 32582.30 2002-12-23 03:02:00.000 357 32190.40 61.83 5023.90 32582.70 2002-12-23 03:03:00.000 357 32190.10 61.81 5023.90 32582.20 2002-12-23 03:04:00.000 357 32189.80 61.79 5023.80 32582.00 2002-12-23 03:05:00.000 357 32189.70 61.80 5023.80 32581.90 2002-12-23 03:06:00.000 357 32189.70 61.79 5023.80 32581.80 2002-12-23 03:07:00.000 357 32189.60 61.77 5023.80 32581.80 2002-12-23 03:08:00.000 357 32189.80 61.76 5023.80 32582.00 2002-12-23 03:09:00.000 357 32189.80 61.75 5023.70 32582.00 2002-12-23 03:10:00.000 357 32189.60 61.73 5023.70 32581.80 2002-12-23 03:11:00.000 357 32189.60 61.73 5023.60 32581.80 2002-12-23 03:12:00.000 357 32189.50 61.72 5023.60 32581.70 2002-12-23 03:13:00.000 357 32189.40 61.69 5023.50 32581.50 2002-12-23 03:14:00.000 357 32189.50 61.66 5023.50 32581.60 2002-12-23 03:15:00.000 357 32189.40 61.65 5023.40 32581.60 2002-12-23 03:16:00.000 357 32189.30 61.61 5023.30 32581.40 2002-12-23 03:17:00.000 357 32189.40 61.58 5023.30 32581.50 2002-12-23 03:18:00.000 357 32189.50 61.54 5023.20 32581.60 2002-12-23 03:19:00.000 357 32189.50 61.51 5023.10 32581.50 2002-12-23 03:20:00.000 357 32189.30 61.46 5022.90 32581.40 2002-12-23 03:21:00.000 357 32189.50 61.42 5022.80 32581.50 2002-12-23 03:22:00.000 357 32189.30 61.39 5022.70 32581.30 2002-12-23 03:23:00.000 357 32189.20 61.37 5022.50 32581.20 2002-12-23 03:24:00.000 357 32189.10 61.35 5022.30 32581.10 2002-12-23 03:25:00.000 357 32189.20 61.32 5022.20 32581.10 2002-12-23 03:26:00.000 357 32189.40 61.30 5022.00 32581.30 2002-12-23 03:27:00.000 357 32189.40 61.28 5021.90 32581.30 2002-12-23 03:28:00.000 357 32189.50 61.27 5021.70 32581.30 2002-12-23 03:29:00.000 357 32189.70 61.25 5021.60 32581.50 2002-12-23 03:30:00.000 357 32189.80 61.22 5021.50 32581.50 2002-12-23 03:31:00.000 357 32189.60 61.20 5021.30 32581.30 2002-12-23 03:32:00.000 357 32189.30 61.18 5021.20 32581.00 2002-12-23 03:33:00.000 357 32189.30 61.16 5021.10 32581.00 2002-12-23 03:34:00.000 357 32189.20 61.13 5020.90 32580.90 2002-12-23 03:35:00.000 357 32188.90 61.10 5020.80 32580.60 2002-12-23 03:36:00.000 357 32188.70 61.07 5020.70 32580.30 2002-12-23 03:37:00.000 357 32188.80 61.07 5020.50 32580.50 2002-12-23 03:38:00.000 357 32188.70 61.07 5020.40 32580.30 2002-12-23 03:39:00.000 357 32188.80 61.06 5020.30 32580.30 2002-12-23 03:40:00.000 357 32189.40 61.07 5020.20 32581.00 2002-12-23 03:41:00.000 357 32189.50 61.08 5020.00 32581.00 2002-12-23 03:42:00.000 357 32189.20 61.06 5019.90 32580.60 2002-12-23 03:43:00.000 357 32189.30 61.06 5019.80 32580.80 2002-12-23 03:44:00.000 357 32189.20 61.06 5019.70 32580.60 2002-12-23 03:45:00.000 357 32189.30 61.04 5019.60 32580.70 2002-12-23 03:46:00.000 357 32189.50 61.02 5019.60 32580.90 2002-12-23 03:47:00.000 357 32189.40 60.98 5019.40 32580.80 2002-12-23 03:48:00.000 357 32189.30 60.97 5019.30 32580.70 2002-12-23 03:49:00.000 357 32189.40 60.95 5019.20 32580.80 2002-12-23 03:50:00.000 357 32189.40 60.93 5019.10 32580.80 2002-12-23 03:51:00.000 357 32189.30 60.90 5018.90 32580.70 2002-12-23 03:52:00.000 357 32189.40 60.89 5018.80 32580.70 2002-12-23 03:53:00.000 357 32189.70 60.89 5018.60 32581.10 2002-12-23 03:54:00.000 357 32190.00 60.87 5018.50 32581.30 2002-12-23 03:55:00.000 357 32189.70 60.88 5018.40 32580.90 2002-12-23 03:56:00.000 357 32189.50 60.91 5018.20 32580.80 2002-12-23 03:57:00.000 357 32189.70 60.95 5018.20 32581.00 2002-12-23 03:58:00.000 357 32189.80 60.96 5018.10 32580.90 2002-12-23 03:59:00.000 357 32190.00 60.95 5018.10 32581.30 2002-12-23 04:00:00.000 357 32190.40 60.89 5018.00 32581.60 2002-12-23 04:01:00.000 357 32190.60 60.85 5018.00 32581.70 2002-12-23 04:02:00.000 357 32190.80 60.83 5017.90 32582.00 2002-12-23 04:03:00.000 357 32190.80 60.81 5017.80 32582.00 2002-12-23 04:04:00.000 357 32190.80 60.78 5017.70 32581.90 2002-12-23 04:05:00.000 357 32190.70 60.75 5017.60 32581.80 2002-12-23 04:06:00.000 357 32190.60 60.72 5017.40 32581.60 2002-12-23 04:07:00.000 357 32190.70 60.70 5017.40 32581.70 2002-12-23 04:08:00.000 357 32190.60 60.67 5017.30 32581.60 2002-12-23 04:09:00.000 357 32190.60 60.66 5017.20 32581.60 2002-12-23 04:10:00.000 357 32190.50 60.67 5017.10 32581.50 2002-12-23 04:11:00.000 357 32190.20 60.65 5016.90 32581.20 2002-12-23 04:12:00.000 357 32190.00 60.63 5016.90 32581.00 2002-12-23 04:13:00.000 357 32189.60 60.63 5016.80 32580.60 2002-12-23 04:14:00.000 357 32189.80 60.63 5016.70 32580.80 2002-12-23 04:15:00.000 357 32190.30 60.63 5016.70 32581.30 2002-12-23 04:16:00.000 357 32190.70 60.58 5016.60 32581.60 2002-12-23 04:17:00.000 357 32190.80 60.53 5016.50 32581.80 2002-12-23 04:18:00.000 357 32190.80 60.50 5016.40 32581.70 2002-12-23 04:19:00.000 357 32190.70 60.52 5016.20 32581.60 2002-12-23 04:20:00.000 357 32190.30 60.57 5016.10 32581.20 2002-12-23 04:21:00.000 357 32190.20 60.61 5016.10 32581.10 2002-12-23 04:22:00.000 357 32190.40 60.61 5016.10 32581.30 2002-12-23 04:23:00.000 357 32190.40 60.62 5016.00 32581.30 2002-12-23 04:24:00.000 357 32190.50 60.61 5016.10 32581.40 2002-12-23 04:25:00.000 357 32190.60 60.60 5016.00 32581.50 2002-12-23 04:26:00.000 357 32190.80 60.56 5016.00 32581.70 2002-12-23 04:27:00.000 357 32190.30 60.53 5016.00 32581.10 2002-12-23 04:28:00.000 357 32190.00 60.54 5016.00 32580.80 2002-12-23 04:29:00.000 357 32190.00 60.56 5016.00 32580.80 2002-12-23 04:30:00.000 357 32190.40 60.61 5016.00 32581.30 2002-12-23 04:31:00.000 357 32190.70 60.66 5016.00 32581.60 2002-12-23 04:32:00.000 357 32190.80 60.70 5016.10 32581.60 2002-12-23 04:33:00.000 357 32191.10 60.72 5016.10 32581.90 2002-12-23 04:34:00.000 357 32191.20 60.70 5016.20 32582.10 2002-12-23 04:35:00.000 357 32191.50 60.67 5016.30 32582.30 2002-12-23 04:36:00.000 357 32191.80 60.63 5016.40 32582.70 2002-12-23 04:37:00.000 357 32191.80 60.60 5016.40 32582.70 2002-12-23 04:38:00.000 357 32191.70 60.57 5016.50 32582.50 2002-12-23 04:39:00.000 357 32191.70 60.55 5016.50 32582.60 2002-12-23 04:40:00.000 357 32191.50 60.52 5016.50 32582.40 2002-12-23 04:41:00.000 357 32191.50 60.53 5016.50 32582.40 2002-12-23 04:42:00.000 357 32191.60 60.56 5016.50 32582.60 2002-12-23 04:43:00.000 357 32191.90 60.57 5016.60 32582.80 2002-12-23 04:44:00.000 357 32192.10 60.57 5016.60 32583.00 2002-12-23 04:45:00.000 357 32192.50 60.58 5016.60 32583.40 2002-12-23 04:46:00.000 357 32192.70 60.58 5016.70 32583.60 2002-12-23 04:47:00.000 357 32192.60 60.57 5016.80 32583.50 2002-12-23 04:48:00.000 357 32192.10 60.57 5016.80 32583.00 2002-12-23 04:49:00.000 357 32192.00 60.57 5016.90 32583.00 2002-12-23 04:50:00.000 357 32192.00 60.57 5017.00 32582.90 2002-12-23 04:51:00.000 357 32192.00 60.56 5017.00 32583.10 2002-12-23 04:52:00.000 357 32191.90 60.54 5017.10 32582.90 2002-12-23 04:53:00.000 357 32191.80 60.51 5017.20 32582.90 2002-12-23 04:54:00.000 357 32192.00 60.46 5017.20 32583.00 2002-12-23 04:55:00.000 357 32192.00 60.43 5017.30 32582.90 2002-12-23 04:56:00.000 357 32192.20 60.43 5017.30 32583.10 2002-12-23 04:57:00.000 357 32192.40 60.42 5017.30 32583.40 2002-12-23 04:58:00.000 357 32192.40 60.40 5017.30 32583.40 2002-12-23 04:59:00.000 357 32192.70 60.38 5017.20 32583.70 2002-12-23 05:00:00.000 357 32192.60 60.36 5017.20 32583.60 2002-12-23 05:01:00.000 357 32192.10 60.40 5017.20 32583.00 2002-12-23 05:02:00.000 357 32191.80 60.46 5017.20 32582.80 2002-12-23 05:03:00.000 357 32191.80 60.50 5017.30 32582.90 2002-12-23 05:04:00.000 357 32192.30 60.51 5017.40 32583.30 2002-12-23 05:05:00.000 357 32192.40 60.50 5017.50 32583.40 2002-12-23 05:06:00.000 357 32192.30 60.46 5017.60 32583.20 2002-12-23 05:07:00.000 357 32192.10 60.44 5017.70 32583.20 2002-12-23 05:08:00.000 357 32192.30 60.43 5017.80 32583.30 2002-12-23 05:09:00.000 357 32192.10 60.38 5017.80 32583.10 2002-12-23 05:10:00.000 357 32191.60 60.33 5017.90 32582.70 2002-12-23 05:11:00.000 357 32191.00 60.28 5017.90 32582.00 2002-12-23 05:12:00.000 357 32190.80 60.27 5017.90 32581.90 2002-12-23 05:13:00.000 357 32190.70 60.24 5017.90 32581.80 2002-12-23 05:14:00.000 357 32190.50 60.21 5017.90 32581.60 2002-12-23 05:15:00.000 357 32189.70 60.19 5017.90 32580.70 2002-12-23 05:16:00.000 357 32189.20 60.20 5017.90 32580.30 2002-12-23 05:17:00.000 357 32188.90 60.23 5017.90 32580.00 2002-12-23 05:18:00.000 357 32188.80 60.24 5017.90 32579.80 2002-12-23 05:19:00.000 357 32189.00 60.25 5018.00 32580.10 2002-12-23 05:20:00.000 357 32189.40 60.22 5018.00 32580.50 2002-12-23 05:21:00.000 357 32189.40 60.18 5018.10 32580.50 2002-12-23 05:22:00.000 357 32188.90 60.18 5018.10 32580.00 2002-12-23 05:23:00.000 357 32188.50 60.22 5018.20 32579.60 2002-12-23 05:24:00.000 357 32188.30 60.25 5018.30 32579.50 2002-12-23 05:25:00.000 357 32188.30 60.28 5018.40 32579.50 2002-12-23 05:26:00.000 357 32188.10 60.30 5018.50 32579.30 2002-12-23 05:27:00.000 357 32188.10 60.31 5018.60 32579.40 2002-12-23 05:28:00.000 357 32188.30 60.30 5018.80 32579.60 2002-12-23 05:29:00.000 357 32188.10 60.26 5018.90 32579.30 2002-12-23 05:30:00.000 357 32187.70 60.24 5019.10 32579.00 2002-12-23 05:31:00.000 357 32187.80 60.22 5019.20 32579.10 2002-12-23 05:32:00.000 357 32187.70 60.21 5019.30 32579.00 2002-12-23 05:33:00.000 357 32187.80 60.20 5019.40 32579.10 2002-12-23 05:34:00.000 357 32187.70 60.17 5019.50 32579.10 2002-12-23 05:35:00.000 357 32187.80 60.16 5019.60 32579.10 2002-12-23 05:36:00.000 357 32188.00 60.18 5019.70 32579.30 2002-12-23 05:37:00.000 357 32188.50 60.20 5019.70 32579.90 2002-12-23 05:38:00.000 357 32188.70 60.19 5019.80 32580.10 2002-12-23 05:39:00.000 357 32188.80 60.20 5020.00 32580.20 2002-12-23 05:40:00.000 357 32188.60 60.23 5020.10 32580.10 2002-12-23 05:41:00.000 357 32188.30 60.29 5020.20 32579.80 2002-12-23 05:42:00.000 357 32187.70 60.31 5020.30 32579.20 2002-12-23 05:43:00.000 357 32186.90 60.32 5020.40 32578.40 2002-12-23 05:44:00.000 357 32186.50 60.31 5020.60 32578.10 2002-12-23 05:45:00.000 357 32186.20 60.31 5020.80 32577.70 2002-12-23 05:46:00.000 357 32186.30 60.30 5021.00 32578.00 2002-12-23 05:47:00.000 357 32185.80 60.29 5021.10 32577.40 2002-12-23 05:48:00.000 357 32185.30 60.28 5021.30 32577.00 2002-12-23 05:49:00.000 357 32185.10 60.30 5021.40 32576.90 2002-12-23 05:50:00.000 357 32184.70 60.29 5021.60 32576.50 2002-12-23 05:51:00.000 357 32184.40 60.32 5021.70 32576.20 2002-12-23 05:52:00.000 357 32184.10 60.34 5021.90 32575.90 2002-12-23 05:53:00.000 357 32184.20 60.35 5022.10 32576.10 2002-12-23 05:54:00.000 357 32184.20 60.38 5022.30 32576.10 2002-12-23 05:55:00.000 357 32184.00 60.38 5022.50 32575.90 2002-12-23 05:56:00.000 357 32184.10 60.35 5022.70 32576.00 2002-12-23 05:57:00.000 357 32184.30 60.35 5022.90 32576.20 2002-12-23 05:58:00.000 357 32184.40 60.32 5023.00 32576.40 2002-12-23 05:59:00.000 357 32184.80 60.27 5023.10 32576.80 2002-12-23 06:00:00.000 357 32184.80 60.27 5023.20 32576.80 2002-12-23 06:01:00.000 357 32184.60 60.26 5023.20 32576.60 2002-12-23 06:02:00.000 357 32184.60 60.25 5023.20 32576.60 2002-12-23 06:03:00.000 357 32184.90 60.24 5023.20 32576.90 2002-12-23 06:04:00.000 357 32185.20 60.20 5023.30 32577.30 2002-12-23 06:05:00.000 357 32185.70 60.13 5023.30 32577.70 2002-12-23 06:06:00.000 357 32185.90 60.08 5023.20 32577.80 2002-12-23 06:07:00.000 357 32186.10 60.00 5023.10 32578.00 2002-12-23 06:08:00.000 357 32186.10 59.96 5023.00 32578.00 2002-12-23 06:09:00.000 357 32186.10 59.92 5022.90 32578.00 2002-12-23 06:10:00.000 357 32185.70 59.91 5022.80 32577.60 2002-12-23 06:11:00.000 357 32185.80 59.91 5022.70 32577.70 2002-12-23 06:12:00.000 357 32185.90 59.83 5022.60 32577.70 2002-12-23 06:13:00.000 357 32186.30 59.72 5022.50 32578.20 2002-12-23 06:14:00.000 357 32186.80 59.58 5022.40 32578.50 2002-12-23 06:15:00.000 357 32188.00 59.42 5022.20 32579.80 2002-12-23 06:16:00.000 357 32188.60 59.34 5021.80 32580.30 2002-12-23 06:17:00.000 357 32189.60 59.24 5021.50 32581.20 2002-12-23 06:18:00.000 357 32190.10 59.13 5021.10 32581.70 2002-12-23 06:19:00.000 357 32191.20 59.07 5020.60 32582.60 2002-12-23 06:20:00.000 357 32192.10 59.04 5020.20 32583.30 2002-12-23 06:21:00.000 357 32193.00 59.02 5019.70 32584.20 2002-12-23 06:22:00.000 357 32194.70 58.96 5019.30 32585.90 2002-12-23 06:23:00.000 357 32195.50 58.93 5018.90 32586.60 2002-12-23 06:24:00.000 357 32195.30 58.97 5018.40 32586.20 2002-12-23 06:25:00.000 357 32195.40 58.97 5018.10 32586.30 2002-12-23 06:26:00.000 357 32195.20 59.01 5017.80 32586.10 2002-12-23 06:27:00.000 357 32194.20 59.03 5017.50 32585.10 2002-12-23 06:28:00.000 357 32194.70 59.07 5017.30 32585.70 2002-12-23 06:29:00.000 357 32195.80 59.07 5017.20 32586.80 2002-12-23 06:30:00.000 357 32196.50 59.01 5017.00 32587.30 2002-12-23 06:31:00.000 357 32196.70 59.00 5016.80 32587.40 2002-12-23 06:32:00.000 357 32197.10 59.01 5016.70 32588.00 2002-12-23 06:33:00.000 357 32197.50 59.08 5016.50 32588.30 2002-12-23 06:34:00.000 357 32198.60 59.11 5016.40 32589.30 2002-12-23 06:35:00.000 357 32199.40 59.15 5016.40 32590.10 2002-12-23 06:36:00.000 357 32199.90 59.22 5016.30 32590.60 2002-12-23 06:37:00.000 357 32200.10 59.28 5016.30 32590.70 2002-12-23 06:38:00.000 357 32199.90 59.30 5016.30 32590.60 2002-12-23 06:39:00.000 357 32200.10 59.34 5016.40 32590.90 2002-12-23 06:40:00.000 357 32200.40 59.41 5016.50 32591.20 2002-12-23 06:41:00.000 357 32201.50 59.48 5016.70 32592.40 2002-12-23 06:42:00.000 357 32203.10 59.53 5016.90 32593.90 2002-12-23 06:43:00.000 357 32203.90 59.58 5017.10 32594.70 2002-12-23 06:44:00.000 357 32204.20 59.63 5017.30 32595.00 2002-12-23 06:45:00.000 357 32203.00 59.72 5017.50 32593.90 2002-12-23 06:46:00.000 357 32203.20 59.82 5017.80 32594.10 2002-12-23 06:47:00.000 357 32204.00 59.88 5018.10 32595.10 2002-12-23 06:48:00.000 357 32205.00 59.90 5018.50 32596.30 2002-12-23 06:49:00.000 357 32203.10 59.90 5018.80 32594.20 2002-12-23 06:50:00.000 357 32202.10 59.96 5019.20 32593.30 2002-12-23 06:51:00.000 357 32202.10 60.05 5019.70 32593.50 2002-12-23 06:52:00.000 357 32202.60 60.10 5020.10 32594.00 2002-12-23 06:53:00.000 357 32202.90 60.15 5020.60 32594.30 2002-12-23 06:54:00.000 357 32202.60 60.16 5021.00 32594.20 2002-12-23 06:55:00.000 357 32202.30 60.18 5021.40 32593.90 2002-12-23 06:56:00.000 357 32202.50 60.21 5021.90 32594.30 2002-12-23 06:57:00.000 357 32202.20 60.24 5022.30 32594.00 2002-12-23 06:58:00.000 357 32203.00 60.27 5022.70 32594.90 2002-12-23 06:59:00.000 357 32203.20 60.24 5023.00 32595.20 2002-12-23 07:00:00.000 357 32202.80 60.28 5023.50 32594.60 2002-12-23 07:01:00.000 357 32202.90 60.31 5023.80 32594.90 2002-12-23 07:02:00.000 357 32203.40 60.38 5024.10 32595.70 2002-12-23 07:03:00.000 357 32203.50 60.42 5024.40 32595.50 2002-12-23 07:04:00.000 357 32204.00 60.48 5024.80 32596.30 2002-12-23 07:05:00.000 357 32204.20 60.52 5025.10 32596.40 2002-12-23 07:06:00.000 357 32203.90 60.51 5025.40 32596.20 2002-12-23 07:07:00.000 357 32203.20 60.49 5025.80 32595.60 2002-12-23 07:08:00.000 357 32202.40 60.51 5026.10 32594.70 2002-12-23 07:09:00.000 357 32202.30 60.51 5026.40 32594.90 2002-12-23 07:10:00.000 357 32202.80 60.50 5026.80 32595.40 2002-12-23 07:11:00.000 357 32203.00 60.44 5027.00 32595.50 2002-12-23 07:12:00.000 357 32203.40 60.40 5027.30 32596.00 2002-12-23 07:13:00.000 357 32202.50 60.35 5027.40 32595.00 2002-12-23 07:14:00.000 357 32202.10 60.30 5027.60 32594.60 2002-12-23 07:15:00.000 357 32202.20 60.27 5027.70 32594.80 2002-12-23 07:16:00.000 357 32202.90 60.25 5027.80 32595.70 2002-12-23 07:17:00.000 357 32202.30 60.22 5027.80 32594.80 2002-12-23 07:18:00.000 357 32202.80 60.21 5027.80 32595.40 2002-12-23 07:19:00.000 357 32202.90 60.19 5027.80 32595.50 2002-12-23 07:20:00.000 357 32203.10 60.20 5028.10 32595.70 2002-12-23 07:21:00.000 357 32202.80 60.16 5027.70 32595.30 2002-12-23 07:22:00.000 357 32202.10 60.13 5027.60 32594.70 2002-12-23 07:23:00.000 357 32201.50 60.18 5027.60 32594.10 2002-12-23 07:24:00.000 357 32201.10 60.22 5027.60 32593.70 2002-12-23 07:25:00.000 357 32201.40 60.22 5027.60 32594.00 2002-12-23 07:26:00.000 357 32201.20 60.23 5027.50 32593.80 2002-12-23 07:27:00.000 357 32200.80 60.23 5027.50 32593.40 2002-12-23 07:28:00.000 357 32200.70 60.27 5027.40 32593.30 2002-12-23 07:29:00.000 357 32200.50 60.33 5027.40 32593.10 2002-12-23 07:30:00.000 357 32199.60 60.40 5027.40 32592.10 2002-12-23 07:31:00.000 357 32199.30 60.40 5027.50 32591.90 2002-12-23 07:32:00.000 357 32199.00 60.41 5027.60 32591.70 2002-12-23 07:33:00.000 357 32198.90 60.41 5027.60 32591.50 2002-12-23 07:34:00.000 357 32198.90 60.41 5027.70 32591.70 2002-12-23 07:35:00.000 357 32198.30 60.40 5027.80 32591.00 2002-12-23 07:36:00.000 357 32197.90 60.38 5027.80 32590.70 2002-12-23 07:37:00.000 357 32197.90 60.34 5027.80 32590.60 2002-12-23 07:38:00.000 357 32198.20 60.27 5027.80 32590.90 2002-12-23 07:39:00.000 357 32198.30 60.22 5027.80 32591.00 2002-12-23 07:40:00.000 357 32198.00 60.16 5027.60 32590.70 2002-12-23 07:41:00.000 357 32197.40 60.09 5027.50 32590.00 2002-12-23 07:42:00.000 357 32197.10 60.07 5027.40 32589.70 2002-12-23 07:43:00.000 357 32197.10 60.03 5027.20 32589.70 2002-12-23 07:44:00.000 357 32196.80 59.97 5027.00 32589.20 2002-12-23 07:45:00.000 357 32196.30 59.89 5026.80 32588.70 2002-12-23 07:46:00.000 357 32196.10 59.83 5026.60 32588.60 2002-12-23 07:47:00.000 357 32195.80 59.78 5026.30 32588.20 2002-12-23 07:48:00.000 357 32195.60 59.73 5026.00 32587.90 2002-12-23 07:49:00.000 357 32195.40 59.68 5025.70 32587.70 2002-12-23 07:50:00.000 357 32194.90 59.72 5025.30 32587.10 2002-12-23 07:51:00.000 357 32195.50 59.69 5025.00 32587.80 2002-12-23 07:52:00.000 357 32195.50 59.64 5024.70 32587.60 2002-12-23 07:53:00.000 357 32195.50 59.60 5024.40 32587.60 2002-12-23 07:54:00.000 357 32195.40 59.51 5024.00 32587.40 2002-12-23 07:55:00.000 357 32195.20 59.42 5023.70 32587.10 2002-12-23 07:56:00.000 357 32195.30 59.34 5023.30 32587.20 2002-12-23 07:57:00.000 357 32195.00 59.31 5022.90 32586.80 2002-12-23 07:58:00.000 357 32194.80 59.23 5022.50 32586.60 2002-12-23 07:59:00.000 357 32194.30 59.24 5022.10 32585.90 2002-12-23 08:00:00.000 357 32194.30 59.22 5021.70 32586.10 2002-12-23 08:01:00.000 357 32194.00 59.24 5021.50 32585.60 2002-12-23 08:02:00.000 357 32194.40 59.25 5021.10 32586.00 2002-12-23 08:03:00.000 357 32194.70 59.33 5020.80 32586.20 2002-12-23 08:04:00.000 357 32194.40 59.37 5020.60 32585.80 2002-12-23 08:05:00.000 357 32194.30 59.46 5020.40 32585.90 2002-12-23 08:06:00.000 357 32194.60 59.53 5020.20 32586.20 2002-12-23 08:07:00.000 357 32194.60 59.56 5020.10 32586.00 2002-12-23 08:08:00.000 357 32194.80 59.60 5020.00 32586.30 2002-12-23 08:09:00.000 357 32194.90 59.70 5019.90 32586.30 2002-12-23 08:10:00.000 357 32194.90 59.71 5019.90 32586.40 2002-12-23 08:11:00.000 357 32194.40 59.72 5019.90 32585.80 2002-12-23 08:12:00.000 357 32194.30 59.81 5019.90 32585.80 2002-12-23 08:13:00.000 357 32194.20 59.89 5019.90 32585.70 2002-12-23 08:14:00.000 357 32193.50 59.99 5019.90 32585.00 2002-12-23 08:15:00.000 357 32193.30 60.06 5020.00 32584.80 2002-12-23 08:16:00.000 357 32193.30 60.12 5020.10 32584.90 2002-12-23 08:17:00.000 357 32193.30 60.16 5020.20 32585.00 2002-12-23 08:18:00.000 357 32193.60 60.22 5020.30 32585.30 2002-12-23 08:19:00.000 357 32193.60 60.22 5020.40 32585.30 2002-12-23 08:20:00.000 357 32193.60 60.22 5020.30 32585.20 2002-12-23 08:21:00.000 357 32193.30 60.27 5020.60 32585.00 2002-12-23 08:22:00.000 357 32193.20 60.25 5020.70 32584.90 2002-12-23 08:23:00.000 357 32193.40 60.22 5020.80 32585.20 2002-12-23 08:24:00.000 357 32193.50 60.25 5020.80 32585.30 2002-12-23 08:25:00.000 357 32193.00 60.28 5020.80 32584.60 2002-12-23 08:26:00.000 357 32193.10 60.27 5020.80 32584.90 2002-12-23 08:27:00.000 357 32193.10 60.26 5020.80 32584.80 2002-12-23 08:28:00.000 357 32192.10 60.33 5020.70 32583.80 2002-12-23 08:29:00.000 357 32190.90 60.41 5020.80 32582.60 2002-12-23 08:30:00.000 357 32189.70 60.53 5020.90 32581.50 2002-12-23 08:31:00.000 357 32188.70 60.62 5021.10 32580.60 2002-12-23 08:32:00.000 357 32188.50 60.63 5021.40 32580.30 2002-12-23 08:33:00.000 357 32188.60 60.64 5021.70 32580.50 2002-12-23 08:34:00.000 357 32188.60 60.61 5021.90 32580.50 2002-12-23 08:35:00.000 357 32188.40 60.54 5022.10 32580.50 2002-12-23 08:36:00.000 357 32187.70 60.54 5022.20 32579.80 2002-12-23 08:37:00.000 357 32187.20 60.53 5022.30 32579.30 2002-12-23 08:38:00.000 357 32186.40 60.51 5022.40 32578.50 2002-12-23 08:39:00.000 357 32185.80 60.53 5022.50 32577.90 2002-12-23 08:40:00.000 357 32184.60 60.54 5022.60 32576.60 2002-12-23 08:41:00.000 357 32184.40 60.52 5022.80 32576.60 2002-12-23 08:42:00.000 357 32184.70 60.51 5022.90 32577.00 2002-12-23 08:43:00.000 357 32185.10 60.48 5022.90 32577.30 2002-12-23 08:44:00.000 357 32184.80 60.50 5022.90 32577.00 2002-12-23 08:45:00.000 357 32184.50 60.45 5022.90 32576.70 2002-12-23 08:46:00.000 357 32183.80 60.45 5022.90 32575.90 2002-12-23 08:47:00.000 357 32183.40 60.42 5022.90 32575.70 2002-12-23 08:48:00.000 357 32183.00 60.40 5022.90 32575.20 2002-12-23 08:49:00.000 357 32182.40 60.38 5022.80 32574.60 2002-12-23 08:50:00.000 357 32182.10 60.41 5022.70 32574.30 2002-12-23 08:51:00.000 357 32181.60 60.43 5022.60 32573.80 2002-12-23 08:52:00.000 357 32181.50 60.42 5022.50 32573.70 2002-12-23 08:53:00.000 357 32181.80 60.39 5022.50 32573.90 2002-12-23 08:54:00.000 357 32181.80 60.38 5022.30 32574.00 2002-12-23 08:55:00.000 357 32181.60 60.40 5022.20 32573.50 2002-12-23 08:56:00.000 357 32180.90 60.45 5022.00 32572.90 2002-12-23 08:57:00.000 357 32180.00 60.44 5022.00 32572.00 2002-12-23 08:58:00.000 357 32180.10 60.35 5022.00 32572.20 2002-12-23 08:59:00.000 357 32180.70 60.32 5021.90 32572.80 2002-12-23 09:00:00.000 357 32181.00 60.24 5021.70 32573.00 2002-12-23 09:01:00.000 357 32181.50 60.17 5021.50 32573.50 2002-12-23 09:02:00.000 357 32181.60 60.15 5021.20 32573.60 2002-12-23 09:03:00.000 357 32181.20 60.18 5020.90 32573.10 2002-12-23 09:04:00.000 357 32181.10 60.17 5020.50 32573.00 2002-12-23 09:05:00.000 357 32180.80 60.14 5020.20 32572.50 2002-12-23 09:06:00.000 357 32181.50 60.08 5019.90 32573.20 2002-12-23 09:07:00.000 357 32182.10 60.05 5019.50 32573.80 2002-12-23 09:08:00.000 357 32182.80 60.01 5019.10 32574.30 2002-12-23 09:09:00.000 357 32183.20 60.03 5018.60 32574.70 2002-12-23 09:10:00.000 357 32183.50 60.04 5018.10 32574.90 2002-12-23 09:11:00.000 357 32183.90 60.08 5017.60 32575.20 2002-12-23 09:12:00.000 357 32184.50 60.04 5017.10 32575.70 2002-12-23 09:13:00.000 357 32185.00 59.98 5016.60 32576.20 2002-12-23 09:14:00.000 357 32185.90 59.89 5016.10 32577.10 2002-12-23 09:15:00.000 357 32186.00 59.87 5015.50 32577.00 2002-12-23 09:16:00.000 357 32185.00 59.94 5014.90 32575.80 2002-12-23 09:17:00.000 357 32184.30 59.99 5014.50 32575.00 2002-12-23 09:18:00.000 357 32184.10 59.98 5014.10 32574.90 2002-12-23 09:19:00.000 357 32183.40 60.02 5013.70 32574.10 2002-12-23 09:20:00.000 357 32182.90 60.02 5013.40 32573.50 2002-12-23 09:21:00.000 357 32182.30 60.03 5013.20 32572.80 2002-12-23 09:22:00.000 357 32181.70 60.05 5013.10 32572.40 2002-12-23 09:23:00.000 357 32181.20 60.08 5012.90 32571.80 2002-12-23 09:24:00.000 357 32180.70 60.15 5012.80 32571.30 2002-12-23 09:25:00.000 357 32180.50 60.16 5012.80 32571.10 2002-12-23 09:26:00.000 357 32181.00 60.14 5012.70 32571.60 2002-12-23 09:27:00.000 357 32181.50 60.13 5012.60 32572.10 2002-12-23 09:28:00.000 357 32181.40 60.15 5012.40 32572.00 2002-12-23 09:29:00.000 357 32180.80 60.16 5012.20 32571.30 2002-12-23 09:30:00.000 357 32180.60 60.21 5012.20 32571.30 2002-12-23 09:31:00.000 357 32180.20 60.26 5012.10 32570.80 2002-12-23 09:32:00.000 357 32180.20 60.30 5012.10 32570.90 2002-12-23 09:33:00.000 357 32180.20 60.26 5012.20 32570.80 2002-12-23 09:34:00.000 357 32180.60 60.20 5012.20 32571.20 2002-12-23 09:35:00.000 357 32181.20 60.21 5012.20 32571.80 2002-12-23 09:36:00.000 357 32182.90 60.20 5012.10 32573.50 2002-12-23 09:37:00.000 357 32184.60 60.21 5012.00 32575.30 2002-12-23 09:38:00.000 357 32185.60 60.15 5011.70 32576.10 2002-12-23 09:39:00.000 357 32185.90 60.12 5011.40 32576.30 2002-12-23 09:40:00.000 357 32185.60 60.12 5011.10 32575.90 2002-12-23 09:41:00.000 357 32186.70 60.03 5010.80 32577.20 2002-12-23 09:42:00.000 357 32186.60 60.10 5010.50 32576.80 2002-12-23 09:43:00.000 357 32185.40 60.20 5010.20 32575.60 2002-12-23 09:44:00.000 357 32183.40 60.40 5010.10 32573.50 2002-12-23 09:45:00.000 357 32181.50 60.52 5010.10 32571.80 2002-12-23 09:46:00.000 357 32180.90 60.46 5010.30 32571.20 2002-12-23 09:47:00.000 357 32180.00 60.59 5010.60 32570.40 2002-12-23 09:48:00.000 357 32179.10 60.68 5010.80 32569.50 2002-12-23 09:49:00.000 357 32179.20 60.69 5011.10 32569.70 2002-12-23 09:50:00.000 357 32179.00 60.74 5011.30 32569.50 2002-12-23 09:51:00.000 357 32178.30 60.80 5011.50 32568.80 2002-12-23 09:52:00.000 357 32178.00 60.77 5011.60 32568.60 2002-12-23 09:53:00.000 357 32178.00 60.76 5011.80 32568.70 2002-12-23 09:54:00.000 357 32177.40 60.83 5011.80 32568.10 2002-12-23 09:55:00.000 357 32177.00 60.88 5011.80 32567.60 2002-12-23 09:56:00.000 357 32177.00 60.91 5011.80 32567.60 2002-12-23 09:57:00.000 357 32177.20 60.92 5011.70 32567.90 2002-12-23 09:58:00.000 357 32177.10 60.96 5011.70 32567.80 2002-12-23 09:59:00.000 357 32178.30 60.97 5011.60 32569.20 2002-12-23 10:00:00.000 357 32178.20 61.06 5011.50 32568.80 2002-12-23 10:01:00.000 357 32178.60 61.03 5011.40 32569.20 2002-12-23 10:02:00.000 357 32179.80 60.81 5011.20 32570.40 2002-12-23 10:03:00.000 357 32179.20 60.74 5010.90 32569.70 2002-12-23 10:04:00.000 357 32176.90 60.83 5010.50 32567.20 2002-12-23 10:05:00.000 357 32175.30 60.87 5010.30 32565.50 2002-12-23 10:06:00.000 357 32172.50 61.10 5010.20 32563.00 2002-12-23 10:07:00.000 357 32171.40 61.17 5010.40 32562.00 2002-12-23 10:08:00.000 357 32171.00 61.31 5010.70 32561.60 2002-12-23 10:09:00.000 357 32170.30 61.41 5011.10 32561.00 2002-12-23 10:10:00.000 357 32170.30 61.45 5011.50 32561.10 2002-12-23 10:11:00.000 357 32170.00 61.45 5011.90 32560.80 2002-12-23 10:12:00.000 357 32170.20 61.44 5012.30 32560.60 2002-12-23 10:13:00.000 357 32174.50 61.18 5012.60 32565.90 2002-12-23 10:14:00.000 357 32176.20 61.02 5012.60 32567.00 2002-12-23 10:15:00.000 357 32178.60 60.99 5012.30 32569.50 2002-12-23 10:16:00.000 357 32182.00 60.81 5011.80 32572.80 2002-12-23 10:17:00.000 357 32185.60 60.57 5011.10 32576.20 2002-12-23 10:18:00.000 357 32187.60 60.32 5010.00 32577.80 2002-12-23 10:19:00.000 357 32186.70 60.31 5008.80 32576.50 2002-12-23 10:20:00.000 357 32184.70 60.68 5007.70 32574.50 2002-12-23 10:21:00.000 357 32183.80 60.75 5007.00 32573.60 2002-12-23 10:22:00.000 357 32183.30 60.77 5006.60 32573.10 2002-12-23 10:23:00.000 357 32182.60 60.84 5006.30 32572.30 2002-12-23 10:24:00.000 357 32182.00 60.89 5006.10 32571.90 2002-12-23 10:25:00.000 357 32180.50 60.88 5006.00 32570.10 2002-12-23 10:26:00.000 357 32178.30 60.97 5006.00 32568.00 2002-12-23 10:27:00.000 357 32176.80 61.00 5006.10 32566.40 2002-12-23 10:28:00.000 357 32175.40 61.13 5006.40 32565.30 2002-12-23 10:29:00.000 357 32172.60 61.06 5006.80 32562.60 2002-12-23 10:30:00.000 357 32170.40 61.08 5007.30 32560.40 2002-12-23 10:31:00.000 357 32167.50 61.13 5008.00 32557.60 2002-12-23 10:32:00.000 357 32164.80 61.18 5008.70 32554.90 2002-12-23 10:33:00.000 357 32161.60 61.37 5009.70 32551.90 2002-12-23 10:34:00.000 357 32160.30 61.48 5010.70 32551.00 2002-12-23 10:35:00.000 357 32160.10 61.61 5011.80 32551.10 2002-12-23 10:36:00.000 357 32160.40 61.66 5013.00 32551.60 2002-12-23 10:37:00.000 357 32161.80 61.55 5013.90 32553.20 2002-12-23 10:38:00.000 357 32163.90 61.36 5014.60 32555.30 2002-12-23 10:39:00.000 357 32164.90 61.25 5015.10 32556.40 2002-12-23 10:40:00.000 357 32165.10 61.22 5015.30 32556.50 2002-12-23 10:41:00.000 357 32166.00 61.23 5015.50 32557.50 2002-12-23 10:42:00.000 357 32167.40 61.20 5015.60 32558.90 2002-12-23 10:43:00.000 357 32168.70 61.12 5015.50 32560.20 2002-12-23 10:44:00.000 357 32169.70 61.06 5015.30 32561.10 2002-12-23 10:45:00.000 357 32170.30 60.98 5015.00 32561.50 2002-12-23 10:46:00.000 357 32171.00 60.92 5014.70 32562.30 2002-12-23 10:47:00.000 357 32170.60 60.89 5014.30 32561.80 2002-12-23 10:48:00.000 357 32170.80 60.76 5013.90 32561.80 2002-12-23 10:49:00.000 357 32170.50 60.70 5013.60 32561.40 2002-12-23 10:50:00.000 357 32169.80 60.78 5013.20 32560.70 2002-12-23 10:51:00.000 357 32170.60 60.75 5012.90 32561.50 2002-12-23 10:52:00.000 357 32171.80 60.69 5012.60 32562.70 2002-12-23 10:53:00.000 357 32172.50 60.65 5012.20 32563.20 2002-12-23 10:54:00.000 357 32172.80 60.60 5011.70 32563.30 2002-12-23 10:55:00.000 357 32173.80 60.59 5011.30 32564.30 2002-12-23 10:56:00.000 357 32176.70 60.30 5010.70 32567.40 2002-12-23 10:57:00.000 357 32177.50 60.00 5009.80 32567.70 2002-12-23 10:58:00.000 357 32177.50 60.04 5009.00 32567.70 2002-12-23 10:59:00.000 357 32177.00 60.06 5008.10 32566.90 2002-12-23 11:00:00.000 357 32177.10 60.13 5007.10 32567.10 2002-12-23 11:01:00.000 357 32177.50 60.19 5006.50 32567.50 2002-12-23 11:02:00.000 357 32178.40 60.18 5005.90 32568.00 2002-12-23 11:03:00.000 357 32179.40 60.09 5005.20 32568.90 2002-12-23 11:04:00.000 357 32178.80 60.14 5004.60 32568.10 2002-12-23 11:05:00.000 357 32177.10 60.26 5004.20 32566.30 2002-12-23 11:06:00.000 357 32175.40 60.39 5004.00 32564.50 2002-12-23 11:07:00.000 357 32174.70 60.48 5004.10 32564.10 2002-12-23 11:08:00.000 357 32174.20 60.60 5004.30 32563.50 2002-12-23 11:09:00.000 357 32174.00 60.63 5004.70 32563.70 2002-12-23 11:10:00.000 357 32173.60 60.65 5005.20 32563.20 2002-12-23 11:11:00.000 357 32173.40 60.53 5005.70 32563.00 2002-12-23 11:12:00.000 357 32173.10 60.54 5006.30 32563.00 2002-12-23 11:13:00.000 357 32171.80 60.71 5006.70 32561.80 2002-12-23 11:14:00.000 357 32171.00 60.80 5007.20 32561.10 2002-12-23 11:15:00.000 357 32170.90 60.90 5007.90 32560.90 2002-12-23 11:16:00.000 357 32171.60 60.92 5008.50 32561.90 2002-12-23 11:17:00.000 357 32173.40 60.83 5009.10 32563.90 2002-12-23 11:18:00.000 357 32174.70 60.85 5009.40 32564.90 2002-12-23 11:19:00.000 357 32176.50 60.89 5009.60 32566.80 2002-12-23 11:20:00.000 357 32177.40 60.96 5009.80 32567.60 2002-12-23 11:21:00.000 357 32179.40 60.74 5009.90 32569.90 2002-12-23 11:22:00.000 357 32178.30 60.65 5009.80 32568.40 2002-12-23 11:23:00.000 357 32175.80 60.74 5009.90 32566.00 2002-12-23 11:24:00.000 357 32173.30 60.89 5010.10 32563.80 2002-12-23 11:25:00.000 357 32171.40 60.99 5010.60 32561.80 2002-12-23 11:26:00.000 357 32170.60 61.08 5011.30 32561.30 2002-12-23 11:27:00.000 357 32170.50 61.08 5012.00 32561.30 2002-12-23 11:28:00.000 357 32169.70 61.09 5012.80 32560.70 2002-12-23 11:29:00.000 357 32168.60 61.15 5013.40 32559.60 2002-12-23 11:30:00.000 357 32167.90 61.22 5014.10 32559.10 2002-12-23 11:31:00.000 357 32168.00 61.23 5014.80 32559.30 2002-12-23 11:32:00.000 357 32168.50 61.21 5015.40 32559.90 2002-12-23 11:33:00.000 357 32169.10 61.20 5015.90 32560.40 2002-12-23 11:34:00.000 357 32169.70 61.20 5016.20 32561.30 2002-12-23 11:35:00.000 357 32171.40 61.17 5016.50 32563.10 2002-12-23 11:36:00.000 357 32172.90 61.21 5016.60 32564.20 2002-12-23 11:37:00.000 357 32174.80 61.08 5016.50 32566.40 2002-12-23 11:38:00.000 357 32177.00 60.95 5016.30 32568.50 2002-12-23 11:39:00.000 357 32178.60 60.83 5015.90 32569.90 2002-12-23 11:40:00.000 357 32180.30 60.57 5015.30 32571.60 2002-12-23 11:41:00.000 357 32180.30 60.48 5014.50 32571.40 2002-12-23 11:42:00.000 357 32180.30 60.52 5013.80 32571.20 2002-12-23 11:43:00.000 357 32180.70 60.55 5013.00 32571.50 2002-12-23 11:44:00.000 357 32180.70 60.54 5012.30 32571.30 2002-12-23 11:45:00.000 357 32180.60 60.45 5011.60 32571.00 2002-12-23 11:46:00.000 357 32180.70 60.46 5010.90 32571.50 2002-12-23 11:47:00.000 357 32180.00 60.53 5010.20 32570.00 2002-12-23 11:48:00.000 357 32178.70 60.59 5009.50 32569.10 2002-12-23 11:49:00.000 357 32178.00 60.72 5009.10 32568.30 2002-12-23 11:50:00.000 357 32178.20 60.82 5008.60 32568.40 2002-12-23 11:51:00.000 357 32178.40 60.88 5008.30 32568.40 2002-12-23 11:52:00.000 357 32178.20 60.98 5008.00 32568.30 2002-12-23 11:53:00.000 357 32178.60 60.99 5007.90 32568.80 2002-12-23 11:54:00.000 357 32179.10 61.00 5007.70 32569.00 2002-12-23 11:55:00.000 357 32179.50 60.93 5007.50 32569.60 2002-12-23 11:56:00.000 357 32178.90 60.89 5007.30 32568.90 2002-12-23 11:57:00.000 357 32179.30 60.85 5007.10 32569.20 2002-12-23 11:58:00.000 357 32180.20 60.66 5006.80 32570.10 2002-12-23 11:59:00.000 357 32181.20 60.42 5006.40 32571.10 2002-12-23 12:00:00.000 357 32182.00 60.29 5005.80 32571.50 2002-12-23 12:01:00.000 357 32182.50 60.27 5005.20 32571.70 2002-12-23 12:02:00.000 357 32183.70 60.25 5004.40 32573.20 2002-12-23 12:03:00.000 357 32185.50 60.21 5003.60 32575.00 2002-12-23 12:04:00.000 357 32187.40 60.04 5002.70 32576.70 2002-12-23 12:05:00.000 357 32188.30 59.96 5001.60 32577.10 2002-12-23 12:06:00.000 357 32188.70 59.93 5000.50 32577.40 2002-12-23 12:07:00.000 357 32190.00 59.97 4999.40 32578.70 2002-12-23 12:08:00.000 357 32191.20 59.96 4998.30 32579.60 2002-12-23 12:09:00.000 357 32191.10 60.03 4997.30 32579.20 2002-12-23 12:10:00.000 357 32190.70 60.09 4996.50 32578.50 2002-12-23 12:11:00.000 357 32191.00 60.07 4995.80 32579.00 2002-12-23 12:12:00.000 357 32190.70 60.04 4995.20 32578.60 2002-12-23 12:13:00.000 357 32190.70 60.01 4994.70 32578.30 2002-12-23 12:14:00.000 357 32191.40 59.95 4994.20 32579.10 2002-12-23 12:15:00.000 357 32192.80 59.77 4993.80 32580.30 2002-12-23 12:16:00.000 357 32193.80 59.57 4993.20 32581.30 2002-12-23 12:17:00.000 357 32195.50 59.53 4992.50 32583.00 2002-12-23 12:18:00.000 357 32196.30 59.38 4991.70 32583.40 2002-12-23 12:19:00.000 357 32195.70 59.49 4990.90 32582.60 2002-12-23 12:20:00.000 357 32196.00 59.46 4990.10 32583.00 2002-12-23 12:21:00.000 357 32195.80 59.50 4989.50 32582.40 2002-12-23 12:22:00.000 357 32196.00 59.43 4988.90 32582.70 2002-12-23 12:23:00.000 357 32196.00 59.46 4988.30 32582.70 2002-12-23 12:24:00.000 357 32195.90 59.54 4987.60 32582.50 2002-12-23 12:25:00.000 357 32195.10 59.69 4987.20 32581.60 2002-12-23 12:26:00.000 357 32195.00 59.72 4986.80 32581.30 2002-12-23 12:27:00.000 357 32195.20 59.77 4986.50 32581.60 2002-12-23 12:28:00.000 357 32195.80 59.76 4986.20 32582.40 2002-12-23 12:29:00.000 357 32195.60 59.79 4985.90 32581.90 2002-12-23 12:30:00.000 357 32196.00 59.74 4985.60 32582.40 2002-12-23 12:31:00.000 357 32195.60 59.75 4985.40 32581.90 2002-12-23 12:32:00.000 357 32194.90 59.71 4985.20 32580.90 2002-12-23 12:33:00.000 357 32195.60 59.65 4985.10 32582.10 2002-12-23 12:34:00.000 357 32195.10 59.42 4984.90 32580.90 2002-12-23 12:35:00.000 357 32194.80 59.44 4984.60 32580.90 2002-12-23 12:36:00.000 357 32192.60 59.74 4984.30 32578.80 2002-12-23 12:37:00.000 357 32191.90 59.89 4984.10 32578.00 2002-12-23 12:38:00.000 357 32194.10 59.60 4984.10 32580.20 2002-12-23 12:39:00.000 357 32192.30 59.67 4983.90 32578.30 2002-12-23 12:40:00.000 357 32189.50 59.98 4983.90 32575.50 2002-12-23 12:41:00.000 357 32190.00 59.83 4984.00 32575.80 2002-12-23 12:42:00.000 357 32189.20 59.91 4984.20 32575.00 2002-12-23 12:43:00.000 357 32188.80 60.02 4984.40 32575.10 2002-12-23 12:44:00.000 357 32187.70 60.06 4984.60 32574.00 2002-12-23 12:45:00.000 357 32185.60 60.24 4984.90 32571.70 2002-12-23 12:46:00.000 357 32184.20 60.47 4985.40 32570.50 2002-12-23 12:47:00.000 357 32183.60 60.57 4986.00 32570.10 2002-12-23 12:48:00.000 357 32182.80 60.63 4986.70 32569.50 2002-12-23 12:49:00.000 357 32181.80 60.75 4987.40 32568.50 2002-12-23 12:50:00.000 357 32180.80 60.88 4988.20 32567.70 2002-12-23 12:51:00.000 357 32180.20 61.00 4989.10 32567.20 2002-12-23 12:52:00.000 357 32179.90 61.00 4990.00 32567.10 2002-12-23 12:53:00.000 357 32179.30 61.03 4990.90 32566.90 2002-12-23 12:54:00.000 357 32177.90 61.14 4991.80 32565.50 2002-12-23 12:55:00.000 357 32177.80 61.10 4992.70 32565.50 2002-12-23 12:56:00.000 357 32176.10 61.14 4993.60 32563.50 2002-12-23 12:57:00.000 357 32175.40 61.13 4994.60 32563.10 2002-12-23 12:58:00.000 357 32176.00 60.99 4995.50 32564.00 2002-12-23 12:59:00.000 357 32176.50 60.93 4996.30 32564.60 2002-12-23 13:00:00.000 357 32174.70 61.07 4997.00 32562.60 2002-12-23 13:01:00.000 357 32173.80 61.20 4997.60 32562.30 2002-12-23 13:02:00.000 357 32173.60 61.22 4998.30 32562.10 2002-12-23 13:03:00.000 357 32174.80 61.20 4999.00 32563.30 2002-12-23 13:04:00.000 357 32175.80 61.13 4999.50 32564.40 2002-12-23 13:05:00.000 357 32176.40 61.07 5000.10 32565.20 2002-12-23 13:06:00.000 357 32177.60 60.97 5000.50 32566.50 2002-12-23 13:07:00.000 357 32179.20 60.79 5000.80 32568.10 2002-12-23 13:08:00.000 357 32180.40 60.72 5000.90 32569.30 2002-12-23 13:09:00.000 357 32181.30 60.76 5001.00 32570.20 2002-12-23 13:10:00.000 357 32180.90 60.85 5001.00 32569.70 2002-12-23 13:11:00.000 357 32181.50 60.82 5001.20 32570.50 2002-12-23 13:12:00.000 357 32181.70 60.74 5001.50 32570.70 2002-12-23 13:13:00.000 357 32181.20 60.75 5001.70 32570.20 2002-12-23 13:14:00.000 357 32180.10 60.86 5002.00 32569.10 2002-12-23 13:15:00.000 357 32179.80 60.92 5002.40 32568.90 2002-12-23 13:16:00.000 357 32179.70 60.96 5002.90 32568.90 2002-12-23 13:17:00.000 357 32179.50 61.00 5003.50 32568.70 2002-12-23 13:18:00.000 357 32179.80 61.03 5004.10 32569.30 2002-12-23 13:19:00.000 357 32179.00 61.09 5004.60 32568.50 2002-12-23 13:20:00.000 357 32178.70 61.11 5005.10 32568.50 2002-12-23 13:21:00.000 357 32179.50 61.04 5005.80 32569.20 2002-12-23 13:22:00.000 357 32179.20 61.02 5006.30 32568.90 2002-12-23 13:23:00.000 357 32178.90 61.05 5006.80 32568.70 2002-12-23 13:24:00.000 357 32179.00 61.06 5007.30 32568.90 2002-12-23 13:25:00.000 357 32179.50 61.06 5007.70 32569.50 2002-12-23 13:26:00.000 357 32180.80 60.98 5008.10 32571.00 2002-12-23 13:27:00.000 357 32181.60 60.92 5008.30 32571.60 2002-12-23 13:28:00.000 357 32181.20 61.01 5008.50 32571.10 2002-12-23 13:29:00.000 357 32183.00 60.93 5008.70 32573.20 2002-12-23 13:30:00.000 357 32184.60 60.71 5008.80 32574.60 2002-12-23 13:31:00.000 357 32184.10 60.74 5008.70 32574.10 2002-12-23 13:32:00.000 357 32183.50 60.85 5008.50 32573.50 2002-12-23 13:33:00.000 357 32183.70 60.91 5008.50 32573.80 2002-12-23 13:34:00.000 357 32184.10 60.89 5008.50 32574.00 2002-12-23 13:35:00.000 357 32183.70 60.92 5008.50 32573.80 2002-12-23 13:36:00.000 357 32183.60 60.98 5008.50 32573.60 2002-12-23 13:37:00.000 357 32184.40 60.95 5008.60 32574.50 2002-12-23 13:38:00.000 357 32184.60 60.94 5008.70 32574.60 2002-12-23 13:39:00.000 357 32185.70 60.90 5008.70 32575.90 2002-12-23 13:40:00.000 357 32186.80 60.80 5008.60 32576.70 2002-12-23 13:41:00.000 357 32187.40 60.72 5008.50 32577.30 2002-12-23 13:42:00.000 357 32187.60 60.72 5008.40 32577.40 2002-12-23 13:43:00.000 357 32187.40 60.74 5008.20 32577.20 2002-12-23 13:44:00.000 357 32187.20 60.77 5008.20 32577.00 2002-12-23 13:45:00.000 357 32187.30 60.77 5008.10 32577.20 2002-12-23 13:46:00.000 357 32187.40 60.77 5008.10 32577.30 2002-12-23 13:47:00.000 357 32187.90 60.77 5008.10 32577.70 2002-12-23 13:48:00.000 357 32188.20 60.77 5008.10 32578.10 2002-12-23 13:49:00.000 357 32188.80 60.73 5008.10 32578.70 2002-12-23 13:50:00.000 357 32189.70 60.69 5008.10 32579.70 2002-12-23 13:51:00.000 357 32190.50 60.66 5008.00 32580.30 2002-12-23 13:52:00.000 357 32191.10 60.59 5007.80 32581.00 2002-12-23 13:53:00.000 357 32191.20 60.57 5007.70 32580.90 2002-12-23 13:54:00.000 357 32191.20 60.57 5007.50 32580.90 2002-12-23 13:55:00.000 357 32191.80 60.52 5007.30 32581.50 2002-12-23 13:56:00.000 357 32192.20 60.46 5007.10 32582.00 2002-12-23 13:57:00.000 357 32192.40 60.41 5006.90 32582.00 2002-12-23 13:58:00.000 357 32192.70 60.40 5006.70 32582.20 2002-12-23 13:59:00.000 357 32193.10 60.38 5006.50 32582.60 2002-12-23 14:00:00.000 357 32193.40 60.38 5006.20 32582.90 2002-12-23 14:01:00.000 357 32193.90 60.41 5006.10 32583.40 2002-12-23 14:02:00.000 357 32194.50 60.32 5005.90 32583.90 2002-12-23 14:03:00.000 357 32194.40 60.25 5005.70 32583.70 2002-12-23 14:04:00.000 357 32194.40 60.31 5005.50 32583.70 2002-12-23 14:05:00.000 357 32194.20 60.31 5005.30 32583.40 2002-12-23 14:06:00.000 357 32194.00 60.28 5005.20 32583.30 2002-12-23 14:07:00.000 357 32193.40 60.34 5005.20 32582.70 2002-12-23 14:08:00.000 357 32192.70 60.39 5005.10 32581.90 2002-12-23 14:09:00.000 357 32192.00 60.39 5005.10 32581.40 2002-12-23 14:10:00.000 357 32191.60 60.40 5005.20 32580.90 2002-12-23 14:11:00.000 357 32191.90 60.41 5005.30 32581.40 2002-12-23 14:12:00.000 357 32192.70 60.33 5005.30 32582.10 2002-12-23 14:13:00.000 357 32193.20 60.25 5005.30 32582.50 2002-12-23 14:14:00.000 357 32193.80 60.22 5005.20 32583.10 2002-12-23 14:15:00.000 357 32193.90 60.21 5005.10 32583.40 2002-12-23 14:16:00.000 357 32193.40 60.22 5004.90 32582.40 2002-12-23 14:17:00.000 357 32192.40 60.28 5004.80 32581.60 2002-12-23 14:18:00.000 357 32191.60 60.34 5004.70 32580.80 2002-12-23 14:19:00.000 357 32191.20 60.35 5004.80 32580.30 2002-12-23 14:20:00.000 357 32190.50 60.35 5004.80 32579.80 2002-12-23 14:21:00.000 357 32190.00 60.36 5004.90 32579.20 2002-12-23 14:22:00.000 357 32189.80 60.36 5005.00 32579.10 2002-12-23 14:23:00.000 357 32189.90 60.36 5005.00 32579.20 2002-12-23 14:24:00.000 357 32189.80 60.35 5005.10 32579.10 2002-12-23 14:25:00.000 357 32189.70 60.33 5005.10 32579.00 2002-12-23 14:26:00.000 357 32189.90 60.29 5005.10 32579.20 2002-12-23 14:27:00.000 357 32190.60 60.20 5005.10 32579.90 2002-12-23 14:28:00.000 357 32191.10 60.08 5005.00 32580.30 2002-12-23 14:29:00.000 357 32191.20 60.06 5004.80 32580.30 2002-12-23 14:30:00.000 357 32191.50 60.04 5004.50 32580.80 2002-12-23 14:31:00.000 357 32191.60 59.99 5004.20 32580.60 2002-12-23 14:32:00.000 357 32191.80 59.95 5003.90 32580.90 2002-12-23 14:33:00.000 357 32192.30 59.91 5003.60 32581.30 2002-12-23 14:34:00.000 357 32192.80 59.90 5003.30 32581.60 2002-12-23 14:35:00.000 357 32192.50 59.93 5003.00 32581.20 2002-12-23 14:36:00.000 357 32192.40 59.97 5002.70 32581.20 2002-12-23 14:37:00.000 357 32192.90 59.98 5002.60 32581.70 2002-12-23 14:38:00.000 357 32193.10 60.00 5002.50 32581.90 2002-12-23 14:39:00.000 357 32193.10 60.04 5002.40 32581.90 2002-12-23 14:40:00.000 357 32193.10 60.06 5002.40 32581.90 2002-12-23 14:41:00.000 357 32192.10 60.13 5002.40 32580.80 2002-12-23 14:42:00.000 357 32192.30 60.16 5002.50 32581.30 2002-12-23 14:43:00.000 357 32192.40 60.14 5002.60 32581.20 2002-12-23 14:44:00.000 357 32192.30 60.19 5002.80 32581.10 2002-12-23 14:45:00.000 357 32193.10 60.16 5003.00 32582.10 2002-12-23 14:46:00.000 357 32192.50 60.15 5003.10 32581.40 2002-12-23 14:47:00.000 357 32191.80 60.22 5003.30 32580.80 2002-12-23 14:48:00.000 357 32191.90 60.19 5003.50 32581.10 2002-12-23 14:49:00.000 357 32191.10 60.21 5003.70 32580.00 2002-12-23 14:50:00.000 357 32191.00 60.24 5003.90 32580.00 2002-12-23 14:51:00.000 357 32191.00 60.20 5004.20 32580.20 2002-12-23 14:52:00.000 357 32190.60 60.18 5004.40 32579.80 2002-12-23 14:53:00.000 357 32190.50 60.18 5004.60 32579.70 2002-12-23 14:54:00.000 357 32190.00 60.17 5004.80 32579.20 2002-12-23 14:55:00.000 357 32190.00 60.17 5005.10 32579.30 2002-12-23 14:56:00.000 357 32189.70 60.17 5005.30 32579.00 2002-12-23 14:57:00.000 357 32189.20 60.18 5005.40 32578.50 2002-12-23 14:58:00.000 357 32188.90 60.22 5005.60 32578.40 2002-12-23 14:59:00.000 357 32189.00 60.19 5005.80 32578.20 2002-12-23 15:00:00.000 357 32188.50 60.18 5005.90 32577.70 2002-12-23 15:01:00.000 357 32189.40 60.16 5006.10 32578.70 2002-12-23 15:02:00.000 357 32189.80 60.07 5006.20 32579.20 2002-12-23 15:03:00.000 357 32190.00 60.02 5006.20 32579.40 2002-12-23 15:04:00.000 357 32190.60 59.99 5006.10 32579.90 2002-12-23 15:05:00.000 357 32191.20 59.93 5006.10 32580.60 2002-12-23 15:06:00.000 357 32191.30 59.91 5005.90 32580.60 2002-12-23 15:07:00.000 357 32191.40 59.93 5005.80 32580.70 2002-12-23 15:08:00.000 357 32192.10 59.91 5005.70 32581.40 2002-12-23 15:09:00.000 357 32193.20 59.85 5005.60 32582.60 2002-12-23 15:10:00.000 357 32193.60 59.84 5005.50 32583.00 2002-12-23 15:11:00.000 357 32192.70 59.84 5005.30 32581.80 2002-12-23 15:12:00.000 357 32192.20 59.86 5005.30 32581.50 2002-12-23 15:13:00.000 357 32191.80 59.87 5005.20 32581.10 2002-12-23 15:14:00.000 357 32191.00 59.91 5005.20 32580.30 2002-12-23 15:15:00.000 357 32190.60 59.94 5005.30 32579.90 2002-12-23 15:16:00.000 357 32191.00 59.92 5005.40 32580.50 2002-12-23 15:17:00.000 357 32190.80 59.92 5005.40 32580.00 2002-12-23 15:18:00.000 357 32190.20 59.94 5005.40 32579.50 2002-12-23 15:19:00.000 357 32189.70 59.97 5005.50 32579.00 2002-12-23 15:20:00.000 357 32189.60 59.95 5005.50 32579.10 2002-12-23 15:21:00.000 357 32189.60 59.94 5005.60 32578.80 2002-12-23 15:22:00.000 357 32189.00 59.95 5005.70 32578.30 2002-12-23 15:23:00.000 357 32188.70 60.01 5005.80 32578.10 2002-12-23 15:24:00.000 357 32188.60 59.99 5005.90 32578.00 2002-12-23 15:25:00.000 357 32188.20 60.02 5005.90 32577.40 2002-12-23 15:26:00.000 357 32187.50 60.10 5006.00 32577.00 2002-12-23 15:27:00.000 357 32187.30 60.13 5006.20 32576.90 2002-12-23 15:28:00.000 357 32187.20 60.16 5006.30 32576.50 2002-12-23 15:29:00.000 357 32187.00 60.19 5006.50 32576.50 2002-12-23 15:30:00.000 357 32187.20 60.19 5006.60 32576.80 2002-12-23 15:31:00.000 357 32187.60 60.19 5006.80 32577.20 2002-12-23 15:32:00.000 357 32187.70 60.20 5006.80 32577.30 2002-12-23 15:33:00.000 357 32187.90 60.21 5006.90 32577.70 2002-12-23 15:34:00.000 357 32188.00 60.19 5006.90 32577.60 2002-12-23 15:35:00.000 357 32188.30 60.16 5006.90 32577.80 2002-12-23 15:36:00.000 357 32188.30 60.10 5006.90 32577.90 2002-12-23 15:37:00.000 357 32188.50 60.09 5006.90 32578.10 2002-12-23 15:38:00.000 357 32188.90 60.06 5006.80 32578.40 2002-12-23 15:39:00.000 357 32188.80 59.99 5006.70 32578.40 2002-12-23 15:40:00.000 357 32188.50 60.01 5006.60 32578.10 2002-12-23 15:41:00.000 357 32188.70 60.00 5006.60 32578.20 2002-12-23 15:42:00.000 357 32188.90 59.98 5006.60 32578.50 2002-12-23 15:43:00.000 357 32189.50 59.95 5006.50 32579.10 2002-12-23 15:44:00.000 357 32189.90 59.93 5006.50 32579.30 2002-12-23 15:45:00.000 357 32190.40 59.90 5006.40 32579.80 2002-12-23 15:46:00.000 357 32190.20 59.88 5006.40 32579.60 2002-12-23 15:47:00.000 357 32189.20 59.92 5006.30 32578.70 2002-12-23 15:48:00.000 357 32188.50 60.00 5006.40 32577.90 2002-12-23 15:49:00.000 357 32188.20 60.05 5006.50 32577.70 2002-12-23 15:50:00.000 357 32187.80 60.07 5006.60 32577.30 2002-12-23 15:51:00.000 357 32187.60 60.07 5006.80 32577.10 2002-12-23 15:52:00.000 357 32187.30 60.06 5007.00 32576.80 2002-12-23 15:53:00.000 357 32187.00 60.05 5007.20 32576.60 2002-12-23 15:54:00.000 357 32186.60 60.06 5007.30 32576.20 2002-12-23 15:55:00.000 357 32186.20 60.10 5007.50 32575.90 2002-12-23 15:56:00.000 357 32186.20 60.13 5007.70 32576.10 2002-12-23 15:57:00.000 357 32186.40 60.11 5007.90 32576.10 2002-12-23 15:58:00.000 357 32186.10 60.11 5008.00 32575.90 2002-12-23 15:59:00.000 357 32186.30 60.12 5008.20 32576.10 2002-12-23 16:00:00.000 357 32187.00 60.09 5008.30 32576.90 2002-12-23 16:01:00.000 357 32186.60 60.09 5008.40 32576.80 2002-12-23 16:02:00.000 357 32185.90 60.13 5008.40 32575.90 2002-12-23 16:03:00.000 357 32186.00 60.13 5008.50 32575.90 2002-12-23 16:04:00.000 357 32186.20 60.13 5008.60 32576.30 2002-12-23 16:05:00.000 357 32186.40 60.16 5008.70 32576.40 2002-12-23 16:06:00.000 357 32186.20 60.19 5008.80 32575.90 2002-12-23 16:07:00.000 357 32185.80 60.22 5008.80 32575.60 2002-12-23 16:08:00.000 357 32186.10 60.21 5008.90 32575.90 2002-12-23 16:09:00.000 357 32185.70 60.22 5009.00 32575.80 2002-12-23 16:10:00.000 357 32185.50 60.26 5009.10 32575.30 2002-12-23 16:11:00.000 357 32185.90 60.26 5009.20 32574.20 2002-12-23 16:12:00.000 357 32186.60 60.22 5009.30 32576.80 2002-12-23 16:13:00.000 357 32186.50 60.22 5009.30 32576.40 2002-12-23 16:14:00.000 357 32186.00 60.23 5009.30 32575.70 2002-12-23 16:15:00.000 357 32185.50 60.22 5009.30 32575.40 2002-12-23 16:16:00.000 357 32185.60 60.19 5009.40 32575.20 2002-12-23 16:17:00.000 357 32185.40 60.19 5009.50 99999.00 2002-12-23 16:18:00.000 357 32185.40 60.18 5009.50 32575.50 2002-12-23 16:19:00.000 357 32185.10 60.18 5009.50 32575.20 2002-12-23 16:20:00.000 357 32184.50 60.18 5009.50 32574.00 2002-12-23 16:21:00.000 357 32184.10 60.15 5009.60 32574.00 2002-12-23 16:22:00.000 357 32183.40 60.13 5009.70 32573.60 2002-12-23 16:23:00.000 357 32182.80 60.09 5009.70 32572.60 2002-12-23 16:24:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 16:25:00.000 357 32182.90 59.96 5009.80 32573.20 2002-12-23 16:26:00.000 357 32182.30 59.90 5009.80 32572.60 2002-12-23 16:27:00.000 357 32181.80 59.88 5009.70 32572.00 2002-12-23 16:28:00.000 357 32181.60 59.82 5009.70 32571.00 2002-12-23 16:29:00.000 357 32181.60 59.75 5009.60 32571.60 2002-12-23 16:30:00.000 357 32181.30 59.71 5009.50 32570.60 2002-12-23 16:31:00.000 357 32180.70 59.76 5009.40 32570.50 2002-12-23 16:32:00.000 357 32180.90 59.78 5009.30 32570.60 2002-12-23 16:33:00.000 357 32181.30 59.78 5009.20 32571.20 2002-12-23 16:34:00.000 357 32180.40 59.85 5009.10 32570.50 2002-12-23 16:35:00.000 357 32179.00 59.92 5009.10 32569.20 2002-12-23 16:36:00.000 357 32178.20 59.98 5009.20 99999.00 2002-12-23 16:37:00.000 357 32178.10 60.02 5009.50 32567.90 2002-12-23 16:38:00.000 357 32178.00 60.04 5009.70 32568.20 2002-12-23 16:39:00.000 357 32178.00 60.07 5010.00 32568.00 2002-12-23 16:40:00.000 357 32178.30 60.08 5010.20 32568.30 2002-12-23 16:41:00.000 357 32179.10 60.04 5010.60 32570.10 2002-12-23 16:42:00.000 357 32179.40 60.05 5010.80 32569.50 2002-12-23 16:43:00.000 357 32179.40 60.06 5011.00 32569.50 2002-12-23 16:44:00.000 357 32178.90 60.10 5011.20 32569.10 2002-12-23 16:45:00.000 357 32178.80 60.13 5011.50 32569.10 2002-12-23 16:46:00.000 357 99999.00 99999.00 99999.00 99999.00 2002-12-23 16:47:00.000 357 32179.10 60.14 5012.10 32569.30 2002-12-23 16:48:00.000 357 32179.30 60.12 5012.40 32569.80 2002-12-23 16:49:00.000 357 32179.20 60.13 5012.60 32569.60 2002-12-23 16:50:00.000 357 32179.40 60.12 5012.80 32570.00 2002-12-23 16:51:00.000 357 32179.30 60.09 5013.10 32569.90 2002-12-23 16:52:00.000 357 32178.00 60.10 5013.30 32568.40 2002-12-23 16:53:00.000 357 32177.10 60.22 5013.60 32567.40 2002-12-23 16:54:00.000 357 32177.70 60.21 5013.90 32568.10 2002-12-23 16:55:00.000 357 32177.80 60.18 5014.30 32568.40 2002-12-23 16:56:00.000 357 32177.90 60.19 5014.50 32568.90 2002-12-23 16:57:00.000 357 32178.50 60.15 5014.70 99999.00 2002-12-23 16:58:00.000 357 32178.80 60.15 5014.90 32569.80 2002-12-23 16:59:00.000 357 32179.60 60.14 5015.10 32570.40 2002-12-23 17:00:00.000 357 32179.40 60.13 5015.30 32569.90 2002-12-23 17:01:00.000 357 32179.30 60.13 5015.40 32570.00 2002-12-23 17:02:00.000 357 32179.90 60.10 5015.60 32570.60 2002-12-23 17:03:00.000 357 32180.10 60.04 5015.70 32571.20 2002-12-23 17:04:00.000 357 32180.00 59.98 5015.80 32570.80 2002-12-23 17:05:00.000 357 32179.40 59.99 5015.80 32569.70 2002-12-23 17:06:00.000 357 32179.50 59.98 5015.90 32570.20 2002-12-23 17:07:00.000 357 32179.60 59.96 5016.00 32570.70 2002-12-23 17:08:00.000 357 32179.60 59.94 5016.00 32570.30 2002-12-23 17:09:00.000 357 32179.40 59.96 5016.10 32570.20 2002-12-23 17:10:00.000 357 32179.40 59.96 5016.10 32570.20 2002-12-23 17:11:00.000 357 32178.90 59.96 5016.10 32569.50 2002-12-23 17:12:00.000 357 32178.60 59.98 5016.20 32569.30 2002-12-23 17:13:00.000 357 32178.60 60.00 5016.30 32569.30 2002-12-23 17:14:00.000 357 32178.90 60.00 5016.40 32569.70 2002-12-23 17:15:00.000 357 32178.70 59.96 5016.40 32569.20 2002-12-23 17:16:00.000 357 32178.10 59.95 5016.50 32568.90 2002-12-23 17:17:00.000 357 32177.70 59.97 5016.50 32568.50 2002-12-23 17:18:00.000 357 32177.30 59.98 5016.60 32568.20 2002-12-23 17:19:00.000 357 32176.90 60.00 5016.60 32567.80 2002-12-23 17:20:00.000 357 32177.00 60.04 5016.60 32568.20 2002-12-23 17:21:00.000 357 32177.20 60.06 5016.70 32568.00 2002-12-23 17:22:00.000 357 32177.00 60.04 5016.80 32567.90 2002-12-23 17:23:00.000 357 32176.50 60.08 5016.80 32567.30 2002-12-23 17:24:00.000 357 32176.60 60.05 5016.90 32567.60 2002-12-23 17:25:00.000 357 32176.30 60.03 5016.90 32567.40 2002-12-23 17:26:00.000 357 32175.50 60.07 5016.90 32566.50 2002-12-23 17:27:00.000 357 32175.20 60.09 5017.00 32566.10 2002-12-23 17:28:00.000 357 32174.90 60.08 5017.10 32566.00 2002-12-23 17:29:00.000 357 32174.40 60.10 5017.10 32565.40 2002-12-23 17:30:00.000 357 32174.10 60.10 5017.20 32565.10 2002-12-23 17:31:00.000 357 32173.60 60.02 5017.20 32564.60 2002-12-23 17:32:00.000 357 32172.40 60.01 5017.20 32563.40 2002-12-23 17:33:00.000 357 32171.90 60.04 5017.30 32562.90 2002-12-23 17:34:00.000 357 32171.60 60.03 5017.30 32562.60 2002-12-23 17:35:00.000 357 32171.00 59.98 5017.30 32561.80 2002-12-23 17:36:00.000 357 32170.10 59.96 5017.30 32561.10 2002-12-23 17:37:00.000 357 32169.00 60.01 5017.20 32560.00 2002-12-23 17:38:00.000 357 32168.70 59.98 5017.30 32559.70 2002-12-23 17:39:00.000 357 32168.10 59.94 5017.20 32559.20 2002-12-23 17:40:00.000 357 32167.60 59.91 5017.20 32558.50 2002-12-23 17:41:00.000 357 32168.10 59.79 5017.10 32559.00 2002-12-23 17:42:00.000 357 32167.90 59.70 5016.90 32558.80 2002-12-23 17:43:00.000 357 32167.30 59.68 5016.70 32558.20 2002-12-23 17:44:00.000 357 32166.80 59.67 5016.50 32557.60 2002-12-23 17:45:00.000 357 32166.50 59.68 5016.30 32557.30 2002-12-23 17:46:00.000 357 32166.20 59.72 5016.10 32557.00 2002-12-23 17:47:00.000 357 32165.90 59.77 5015.90 32556.70 2002-12-23 17:48:00.000 357 32164.90 59.81 5015.70 32555.80 2002-12-23 17:49:00.000 357 32163.30 59.92 5015.70 32553.90 2002-12-23 17:50:00.000 357 32162.80 59.93 5015.70 32553.50 2002-12-23 17:51:00.000 357 32161.40 59.95 5015.80 32552.10 2002-12-23 17:52:00.000 357 32159.90 60.02 5015.80 32550.60 2002-12-23 17:53:00.000 357 32159.00 60.08 5016.00 32549.90 2002-12-23 17:54:00.000 357 32158.40 60.08 5016.20 32549.50 2002-12-23 17:55:00.000 357 32157.00 60.12 5016.30 32547.90 2002-12-23 17:56:00.000 357 32155.30 60.18 5016.40 32546.20 2002-12-23 17:57:00.000 357 32154.60 60.22 5016.60 32545.80 2002-12-23 17:58:00.000 357 32154.00 60.25 5016.80 32545.10 2002-12-23 17:59:00.000 357 32152.50 60.32 5017.00 32543.50 2002-12-23 18:00:00.000 357 32151.00 60.33 5017.20 32542.30 2002-12-23 18:01:00.000 357 32149.60 60.33 5017.40 32540.90 2002-12-23 18:02:00.000 357 32148.30 60.39 5017.60 32539.50 2002-12-23 18:03:00.000 357 32147.30 60.37 5017.80 32538.60 2002-12-23 18:04:00.000 357 32146.40 60.35 5018.00 32537.80 2002-12-23 18:05:00.000 357 32145.70 60.32 5018.10 32537.10 2002-12-23 18:06:00.000 357 32144.90 60.33 5018.20 32536.40 2002-12-23 18:07:00.000 357 32144.50 60.35 5018.20 32536.00 2002-12-23 18:08:00.000 357 32144.40 60.34 5018.30 32536.00 2002-12-23 18:09:00.000 357 32144.20 60.31 5018.30 32535.80 2002-12-23 18:10:00.000 357 32143.90 60.25 5018.20 32535.30 2002-12-23 18:11:00.000 357 32143.40 60.24 5018.10 32534.80 2002-12-23 18:12:00.000 357 32142.90 60.22 5018.00 32534.30 2002-12-23 18:13:00.000 357 32142.70 60.17 5018.00 32534.20 2002-12-23 18:14:00.000 357 32142.60 60.09 5017.80 32533.90 2002-12-23 18:15:00.000 357 32142.60 60.04 5017.70 32534.00 2002-12-23 18:16:00.000 357 32142.70 59.97 5017.50 32534.00 2002-12-23 18:17:00.000 357 32142.10 59.96 5017.30 32533.30 2002-12-23 18:18:00.000 357 32141.60 59.92 5017.10 32532.80 2002-12-23 18:19:00.000 357 32141.60 59.85 5016.90 32532.90 2002-12-23 18:20:00.000 357 32141.70 59.77 5016.60 32533.00 2002-12-23 18:21:00.000 357 32141.80 59.74 5016.50 32533.00 2002-12-23 18:22:00.000 357 32142.20 59.70 5016.20 32533.30 2002-12-23 18:23:00.000 357 32142.40 59.65 5015.90 32533.50 2002-12-23 18:24:00.000 357 32143.00 59.61 5015.60 32533.90 2002-12-23 18:25:00.000 357 32143.50 59.56 5015.30 32534.50 2002-12-23 18:26:00.000 357 32143.30 59.57 5015.00 32534.10 2002-12-23 18:27:00.000 357 32143.50 59.58 5014.70 32534.40 2002-12-23 18:28:00.000 357 32144.80 59.50 5014.50 32536.40 2002-12-23 18:29:00.000 357 32144.60 59.56 5014.30 32535.20 2002-12-23 18:30:00.000 357 32144.60 59.63 5014.10 32535.50 2002-12-23 18:31:00.000 357 32145.10 59.67 5013.90 32535.60 2002-12-23 18:32:00.000 357 32144.70 59.72 5013.80 32535.60 2002-12-23 18:33:00.000 357 32144.10 59.77 5013.80 32534.90 2002-12-23 18:34:00.000 357 32143.70 59.83 5013.80 32534.40 2002-12-23 18:35:00.000 357 32144.50 59.86 5013.90 32535.40 2002-12-23 18:36:00.000 357 32144.50 59.88 5014.00 32535.10 2002-12-23 18:37:00.000 357 32145.00 59.95 5014.10 32535.90 2002-12-23 18:38:00.000 357 32146.30 60.02 5014.10 32537.20 2002-12-23 18:39:00.000 357 32147.40 60.08 5014.20 32538.20 2002-12-23 18:40:00.000 357 32148.60 60.05 5014.30 32539.40 2002-12-23 18:41:00.000 357 32150.30 60.03 5014.50 32541.40 2002-12-23 18:42:00.000 357 32151.70 60.02 5014.50 32542.50 2002-12-23 18:43:00.000 357 32153.00 60.01 5014.60 32543.90 2002-12-23 18:44:00.000 357 32153.80 60.00 5014.60 32544.60 2002-12-23 18:45:00.000 357 32154.60 60.02 5014.70 32545.40 2002-12-23 18:46:00.000 357 32156.00 60.01 5014.80 32547.00 2002-12-23 18:47:00.000 357 32156.70 60.14 5014.90 32547.50 2002-12-23 18:48:00.000 357 32157.50 60.21 5015.10 32548.40 2002-12-23 18:49:00.000 357 32157.90 60.32 5015.30 32548.90 2002-12-23 18:50:00.000 357 32159.00 60.37 5015.60 32550.00 2002-12-23 18:51:00.000 357 32159.80 60.37 5015.80 32550.80 2002-12-23 18:52:00.000 357 32161.00 60.37 5016.20 32552.10 2002-12-23 18:53:00.000 357 32161.70 60.38 5016.40 32552.80 2002-12-23 18:54:00.000 357 32162.80 60.42 5016.70 32554.00 2002-12-23 18:55:00.000 357 32164.10 60.46 5017.00 32555.30 2002-12-23 18:56:00.000 357 32165.10 60.49 5017.20 32556.30 2002-12-23 18:57:00.000 357 32166.10 60.55 5017.50 32557.30 2002-12-23 18:58:00.000 357 32166.80 60.59 5017.80 32558.00 2002-12-23 18:59:00.000 357 32167.60 60.61 5018.10 32559.00 2002-12-23 19:00:00.000 357 32167.90 60.63 5018.50 32559.20 2002-12-23 19:01:00.000 357 32168.50 60.62 5018.80 32559.90 2002-12-23 19:02:00.000 357 32169.20 60.60 5019.10 32560.60 2002-12-23 19:03:00.000 357 32170.20 60.59 5019.40 32561.70 2002-12-23 19:04:00.000 357 32170.30 60.63 5019.60 32562.10 2002-12-23 19:05:00.000 357 32170.80 60.65 5019.90 32562.40 2002-12-23 19:06:00.000 357 32171.20 60.63 5020.20 32562.80 2002-12-23 19:07:00.000 357 32171.40 60.65 5020.50 32563.30 2002-12-23 19:08:00.000 357 32171.70 60.66 5020.70 32563.50 2002-12-23 19:09:00.000 357 32171.70 60.68 5021.00 32563.50 2002-12-23 19:10:00.000 357 32172.20 60.69 5021.30 32563.70 2002-12-23 19:11:00.000 357 32172.60 60.70 5021.50 32564.40 2002-12-23 19:12:00.000 357 32173.20 60.70 5021.70 32565.10 2002-12-23 19:13:00.000 357 32173.40 60.68 5022.00 32565.00 2002-12-23 19:14:00.000 357 32173.50 60.71 5022.20 32565.50 2002-12-23 19:15:00.000 357 32173.70 60.74 5022.40 32565.80 2002-12-23 19:16:00.000 357 32173.30 60.75 5022.60 32565.30 2002-12-23 19:17:00.000 357 32172.80 60.79 5022.90 32564.90 2002-12-23 19:18:00.000 357 32173.00 60.75 5023.10 32565.10 2002-12-23 19:19:00.000 357 32173.00 60.72 5023.40 32565.10 2002-12-23 19:20:00.000 357 32172.60 60.71 5023.60 32564.80 2002-12-23 19:21:00.000 357 32172.40 60.69 5023.80 32564.60 2002-12-23 19:22:00.000 357 32172.20 60.67 5024.00 32564.50 2002-12-23 19:23:00.000 357 32172.00 60.65 5024.20 32564.20 2002-12-23 19:24:00.000 357 32171.40 60.65 5024.30 32563.60 2002-12-23 19:25:00.000 357 32171.00 60.63 5024.50 32563.30 2002-12-23 19:26:00.000 357 32170.50 60.62 5024.60 32562.90 2002-12-23 19:27:00.000 357 32169.90 60.61 5024.80 32562.30 2002-12-23 19:28:00.000 357 32169.50 60.60 5024.90 32561.90 2002-12-23 19:29:00.000 357 32169.60 60.60 5025.00 32562.00 2002-12-23 19:30:00.000 357 32169.30 60.63 5025.10 32561.80 2002-12-23 19:31:00.000 357 32169.10 60.66 5025.10 32561.50 2002-12-23 19:32:00.000 357 32169.10 60.70 5025.20 32561.60 2002-12-23 19:33:00.000 357 32169.10 60.73 5025.30 32561.60 2002-12-23 19:34:00.000 357 32169.00 60.77 5025.40 32561.50 2002-12-23 19:35:00.000 357 32168.80 60.82 5025.60 32561.40 2002-12-23 19:36:00.000 357 32168.60 60.88 5025.70 32561.10 2002-12-23 19:37:00.000 357 32168.50 60.92 5025.80 32561.10 2002-12-23 19:38:00.000 357 32168.60 60.95 5026.00 32561.20 2002-12-23 19:39:00.000 357 32168.80 60.97 5026.10 32561.40 2002-12-23 19:40:00.000 357 32169.00 60.99 5026.30 32561.70 2002-12-23 19:41:00.000 357 32169.10 61.00 5026.40 32561.80 2002-12-23 19:42:00.000 357 32169.40 61.01 5026.50 32562.20 2002-12-23 19:43:00.000 357 32169.50 61.02 5026.60 32562.30 2002-12-23 19:44:00.000 357 32169.60 61.05 5026.80 32562.40 2002-12-23 19:45:00.000 357 32169.80 61.07 5026.80 32562.60 2002-12-23 19:46:00.000 357 32170.20 61.10 5026.90 32563.10 2002-12-23 19:47:00.000 357 32170.30 61.14 5027.00 32563.00 2002-12-23 19:48:00.000 357 32170.40 61.18 5027.10 32563.30 2002-12-23 19:49:00.000 357 32170.40 61.19 5027.20 32563.20 2002-12-23 19:50:00.000 357 32170.40 61.22 5027.30 32563.30 2002-12-23 19:51:00.000 357 32170.80 61.23 5027.40 32563.70 2002-12-23 19:52:00.000 357 32170.70 61.25 5027.50 32563.70 2002-12-23 19:53:00.000 357 32171.20 61.27 5027.60 32564.20 2002-12-23 19:54:00.000 357 32171.50 61.27 5027.70 32564.50 2002-12-23 19:55:00.000 357 32172.20 61.28 5027.80 32565.20 2002-12-23 19:56:00.000 357 32172.30 61.31 5027.80 32565.30 2002-12-23 19:57:00.000 357 32172.00 61.35 5027.80 32565.00 2002-12-23 19:58:00.000 357 32171.50 61.37 5027.90 32564.50 2002-12-23 19:59:00.000 357 32170.80 61.37 5028.00 32563.70 2002-12-23 20:00:00.000 357 32170.00 61.35 5028.20 32563.00 2002-12-23 20:01:00.000 357 32169.70 61.35 5028.30 32562.70 2002-12-23 20:02:00.000 357 32169.40 61.35 5028.40 32562.50 2002-12-23 20:03:00.000 357 32168.90 61.35 5028.50 32562.00 2002-12-23 20:04:00.000 357 32168.70 61.37 5028.60 32561.80 2002-12-23 20:05:00.000 357 32168.70 61.39 5028.60 32561.50 2002-12-23 20:06:00.000 357 32168.50 61.42 5028.70 32561.70 2002-12-23 20:07:00.000 357 32168.30 61.45 5028.70 32561.20 2002-12-23 20:08:00.000 357 32168.30 61.47 5028.80 32561.80 2002-12-23 20:09:00.000 357 32167.90 61.51 5028.80 32561.10 2002-12-23 20:10:00.000 357 32167.20 61.55 5028.90 32560.20 2002-12-23 20:11:00.000 357 32167.40 61.59 5029.00 32560.50 2002-12-23 20:12:00.000 357 32167.80 61.60 5029.10 32561.10 2002-12-23 20:13:00.000 357 32167.80 61.62 5029.20 32561.00 2002-12-23 20:14:00.000 357 32167.80 61.64 5029.20 32561.10 2002-12-23 20:15:00.000 357 32167.70 61.66 5029.30 32561.00 2002-12-23 20:16:00.000 357 32167.30 61.70 5029.40 32560.80 2002-12-23 20:17:00.000 357 32167.00 61.73 5029.40 32560.40 2002-12-23 20:18:00.000 357 32166.60 61.74 5029.50 32560.10 2002-12-23 20:19:00.000 357 32166.30 61.73 5029.60 32559.70 2002-12-23 20:20:00.000 357 32165.50 61.74 5029.70 32559.00 2002-12-23 20:21:00.000 357 32164.90 61.73 5029.80 32558.40 2002-12-23 20:22:00.000 357 32164.20 61.71 5029.90 32557.60 2002-12-23 20:23:00.000 357 32163.60 61.69 5030.00 32557.20 2002-12-23 20:24:00.000 357 32163.00 61.66 5030.10 32556.80 2002-12-23 20:25:00.000 357 32162.80 61.62 5030.10 32556.20 2002-12-23 20:26:00.000 357 32162.10 61.58 5030.10 32555.20 2002-12-23 20:27:00.000 357 32161.50 61.54 5030.10 32554.60 2002-12-23 20:28:00.000 357 32160.90 61.48 5030.10 32555.00 2002-12-23 20:29:00.000 357 32160.20 61.40 5030.00 32553.60 2002-12-23 20:30:00.000 357 32159.40 61.33 5029.90 32552.80 2002-12-23 20:31:00.000 357 32158.40 61.28 5029.80 32551.30 2002-12-23 20:32:00.000 357 32157.60 61.23 5029.60 32550.80 2002-12-23 20:33:00.000 357 32157.00 61.19 5029.50 32550.40 2002-12-23 20:34:00.000 357 32156.70 61.16 5029.30 32550.10 2002-12-23 20:35:00.000 357 32156.50 61.14 5029.10 32549.90 2002-12-23 20:36:00.000 357 32156.20 61.10 5028.80 32549.50 2002-12-23 20:37:00.000 357 32155.80 61.11 5028.60 32549.00 2002-12-23 20:38:00.000 357 32156.00 61.12 5028.40 32549.30 2002-12-23 20:39:00.000 357 32156.10 61.13 5028.20 32549.30 2002-12-23 20:40:00.000 357 32156.00 61.15 5028.00 32549.20 2002-12-23 20:41:00.000 357 32155.70 61.15 5027.80 32548.90 2002-12-23 20:42:00.000 357 32155.20 61.13 5027.60 32548.30 2002-12-23 20:43:00.000 357 32154.90 61.14 5027.50 32548.00 2002-12-23 20:44:00.000 357 32154.70 61.15 5027.30 32547.70 2002-12-23 20:45:00.000 357 32154.20 61.15 5027.20 32547.20 2002-12-23 20:46:00.000 357 32154.00 61.16 5027.10 32546.80 2002-12-23 20:47:00.000 357 32153.80 61.15 5026.90 32547.20 2002-12-23 20:48:00.000 357 32153.50 61.16 5026.80 32546.60 2002-12-23 20:49:00.000 357 32153.70 61.17 5026.70 32546.70 2002-12-23 20:50:00.000 357 32154.00 61.22 5026.60 32547.00 2002-12-23 20:51:00.000 357 32154.20 61.25 5026.50 32547.30 2002-12-23 20:52:00.000 357 32154.40 61.27 5026.40 32547.50 2002-12-23 20:53:00.000 357 32154.60 61.30 5026.30 32547.80 2002-12-23 20:54:00.000 357 32154.80 61.35 5026.20 32547.80 2002-12-23 20:55:00.000 357 32155.10 61.38 5026.20 32548.10 2002-12-23 20:56:00.000 357 32155.30 61.43 5026.20 32548.40 2002-12-23 20:57:00.000 357 32155.40 61.49 5026.10 32548.40 2002-12-23 20:58:00.000 357 32155.30 61.55 5026.10 32548.40 2002-12-23 20:59:00.000 357 32155.50 61.62 5026.20 32548.50 2002-12-23 21:00:00.000 357 32155.70 61.70 5026.30 32548.80 2002-12-23 21:01:00.000 357 32155.70 61.73 5026.40 32548.90 2002-12-23 21:02:00.000 357 32155.60 61.76 5026.50 32548.70 2002-12-23 21:03:00.000 357 32155.50 61.78 5026.70 32548.60 2002-12-23 21:04:00.000 357 32155.40 61.78 5026.80 32548.50 2002-12-23 21:05:00.000 357 32155.50 61.75 5027.00 32548.80 2002-12-23 21:06:00.000 357 32155.50 61.72 5027.10 32548.70 2002-12-23 21:07:00.000 357 32155.40 61.68 5027.20 32548.60 2002-12-23 21:08:00.000 357 32155.50 61.63 5027.30 32548.70 2002-12-23 21:09:00.000 357 32155.70 61.59 5027.40 32549.00 2002-12-23 21:10:00.000 357 32156.10 61.56 5027.40 32549.30 2002-12-23 21:11:00.000 357 32156.70 61.54 5027.30 32550.10 2002-12-23 21:12:00.000 357 32157.00 61.50 5027.30 32550.20 2002-12-23 21:13:00.000 357 32157.40 61.48 5027.20 32550.60 2002-12-23 21:14:00.000 357 32158.20 61.46 5027.10 32551.40 2002-12-23 21:15:00.000 357 32159.00 61.46 5027.00 32552.20 2002-12-23 21:16:00.000 357 32159.70 61.48 5026.90 32552.80 2002-12-23 21:17:00.000 357 32160.30 61.51 5026.80 32553.40 2002-12-23 21:18:00.000 357 32160.80 61.56 5026.70 32553.90 2002-12-23 21:19:00.000 357 32161.00 61.60 5026.60 32554.10 2002-12-23 21:20:00.000 357 32160.80 61.63 5026.40 32553.90 2002-12-23 21:21:00.000 357 32160.90 61.66 5026.50 32553.90 2002-12-23 21:22:00.000 357 32160.90 61.69 5026.50 32554.00 2002-12-23 21:23:00.000 357 32161.40 61.71 5026.60 32554.40 2002-12-23 21:24:00.000 357 32161.40 61.73 5026.60 32554.50 2002-12-23 21:25:00.000 357 32161.40 61.74 5026.70 32554.40 2002-12-23 21:26:00.000 357 32161.60 61.72 5026.70 32554.70 2002-12-23 21:27:00.000 357 32161.40 61.70 5026.80 32554.60 2002-12-23 21:28:00.000 357 32161.80 61.67 5026.90 32555.00 2002-12-23 21:29:00.000 357 32162.40 61.63 5026.90 32555.50 2002-12-23 21:30:00.000 357 32162.80 61.60 5026.90 32555.80 2002-12-23 21:31:00.000 357 32162.80 61.60 5026.90 32555.80 2002-12-23 21:32:00.000 357 32162.80 61.61 5026.80 32555.80 2002-12-23 21:33:00.000 357 32162.80 61.65 5026.80 32555.90 2002-12-23 21:34:00.000 357 32163.10 61.70 5026.80 32556.20 2002-12-23 21:35:00.000 357 32163.40 61.75 5026.80 32556.40 2002-12-23 21:36:00.000 357 32163.20 61.80 5026.80 32556.30 2002-12-23 21:37:00.000 357 32163.00 61.87 5026.80 32556.10 2002-12-23 21:38:00.000 357 32162.80 61.93 5026.90 32555.90 2002-12-23 21:39:00.000 357 32162.60 61.99 5027.10 32555.80 2002-12-23 21:40:00.000 357 32162.30 62.02 5027.20 32555.50 2002-12-23 21:41:00.000 357 32161.80 62.06 5027.40 32555.10 2002-12-23 21:42:00.000 357 32161.50 62.11 5027.60 32554.80 2002-12-23 21:43:00.000 357 32162.30 62.14 5027.80 32555.80 2002-12-23 21:44:00.000 357 32162.60 62.16 5028.00 32556.00 2002-12-23 21:45:00.000 357 32162.90 62.22 5028.10 32556.30 2002-12-23 21:46:00.000 357 32163.40 62.25 5028.30 32556.80 2002-12-23 21:47:00.000 357 32163.70 62.26 5028.50 32557.20 2002-12-23 21:48:00.000 357 32163.90 62.27 5028.70 32557.40 2002-12-23 21:49:00.000 357 32164.10 62.28 5028.80 32557.60 2002-12-23 21:50:00.000 357 32164.40 62.28 5028.90 32557.90 2002-12-23 21:51:00.000 357 32164.80 62.28 5029.10 32558.40 2002-12-23 21:52:00.000 357 32165.30 62.28 5029.20 32558.80 2002-12-23 21:53:00.000 357 32165.50 62.29 5029.30 32559.00 2002-12-23 21:54:00.000 357 32165.80 62.30 5029.40 32559.40 2002-12-23 21:55:00.000 357 32166.10 62.31 5029.40 32559.70 2002-12-23 21:56:00.000 357 32166.50 62.32 5029.50 32560.20 2002-12-23 21:57:00.000 357 32166.50 62.31 5029.60 32560.10 2002-12-23 21:58:00.000 357 32166.70 62.31 5029.60 32560.30 2002-12-23 21:59:00.000 357 32166.90 62.30 5029.70 32560.50 2002-12-23 22:00:00.000 357 32166.80 62.29 5029.70 32560.40 2002-12-23 22:01:00.000 357 32166.70 62.28 5029.70 32560.20 2002-12-23 22:02:00.000 357 32166.70 62.25 5029.80 32560.20 2002-12-23 22:03:00.000 357 32167.90 62.19 5029.80 32561.50 2002-12-23 22:04:00.000 357 32169.00 62.13 5029.80 32562.60 2002-12-23 22:05:00.000 357 32169.60 62.10 5029.70 32563.10 2002-12-23 22:06:00.000 357 32170.40 62.06 5029.60 32563.90 2002-12-23 22:07:00.000 357 32171.10 62.03 5029.40 32564.50 2002-12-23 22:08:00.000 357 32171.90 61.99 5029.30 32565.30 2002-12-23 22:09:00.000 357 32172.20 61.97 5029.10 32565.60 2002-12-23 22:10:00.000 357 32172.10 61.98 5028.90 32565.40 2002-12-23 22:11:00.000 357 32171.50 61.96 5028.80 32564.70 2002-12-23 22:12:00.000 357 32171.00 61.93 5028.70 32564.30 2002-12-23 22:13:00.000 357 32170.40 61.89 5028.60 32563.70 2002-12-23 22:14:00.000 357 32169.60 61.86 5028.50 32562.80 2002-12-23 22:15:00.000 357 32169.00 61.80 5028.40 32562.20 2002-12-23 22:16:00.000 357 32168.80 61.74 5028.40 32562.10 2002-12-23 22:17:00.000 357 32168.40 61.69 5028.30 32561.60 2002-12-23 22:18:00.000 357 32168.00 61.62 5028.10 32561.10 2002-12-23 22:19:00.000 357 32167.60 61.56 5028.00 32560.80 2002-12-23 22:20:00.000 357 32167.00 61.50 5027.90 32560.20 2002-12-23 22:21:00.000 357 32166.50 61.43 5027.70 32559.50 2002-12-23 22:22:00.000 357 32166.00 61.38 5027.50 32559.00 2002-12-23 22:23:00.000 357 32165.40 61.34 5027.30 32558.30 2002-12-23 22:24:00.000 357 32164.50 61.29 5027.10 32557.50 2002-12-23 22:25:00.000 357 32163.80 61.26 5026.90 32556.70 2002-12-23 22:26:00.000 357 32163.10 61.23 5026.80 32556.00 2002-12-23 22:27:00.000 357 32162.60 61.21 5026.60 32555.50 2002-12-23 22:28:00.000 357 32162.20 61.20 5026.40 32555.10 2002-12-23 22:29:00.000 357 32161.90 61.21 5026.20 32554.70 2002-12-23 22:30:00.000 357 32161.70 61.24 5026.10 32554.60 2002-12-23 22:31:00.000 357 32161.10 61.25 5025.90 32553.90 2002-12-23 22:32:00.000 357 32160.40 61.26 5025.80 32553.30 2002-12-23 22:33:00.000 357 32159.80 61.22 5025.70 32552.60 2002-12-23 22:34:00.000 357 32159.60 61.19 5025.60 32552.40 2002-12-23 22:35:00.000 357 32159.30 61.15 5025.50 32552.10 2002-12-23 22:36:00.000 357 32159.10 61.13 5025.40 32551.90 2002-12-23 22:37:00.000 357 32159.30 61.12 5025.30 32552.00 2002-12-23 22:38:00.000 357 32160.60 61.15 5025.10 32553.20 2002-12-23 22:39:00.000 357 32161.90 61.25 5025.00 32554.80 2002-12-23 22:40:00.000 357 32162.60 61.29 5024.90 32555.30 2002-12-23 22:41:00.000 357 32163.90 61.35 5024.80 32556.70 2002-12-23 22:42:00.000 357 32164.80 61.43 5024.70 32557.50 2002-12-23 22:43:00.000 357 32165.50 61.49 5024.70 32557.90 2002-12-23 22:44:00.000 357 32165.60 61.60 5024.60 32558.10 2002-12-23 22:45:00.000 357 32166.50 61.69 5024.70 32559.10 2002-12-23 22:46:00.000 357 32167.10 61.73 5024.80 32559.70 2002-12-23 22:47:00.000 357 32167.50 61.78 5025.00 32560.20 2002-12-23 22:48:00.000 357 32168.00 61.79 5025.20 32560.80 2002-12-23 22:49:00.000 357 32168.00 61.80 5025.30 32560.70 2002-12-23 22:50:00.000 357 32168.00 61.82 5025.50 32560.80 2002-12-23 22:51:00.000 357 32168.40 61.87 5025.70 32561.30 2002-12-23 22:52:00.000 357 32168.60 61.88 5025.90 32561.40 2002-12-23 22:53:00.000 357 32168.60 61.85 5026.10 32561.30 2002-12-23 22:54:00.000 357 32168.70 61.82 5026.20 32561.70 2002-12-23 22:55:00.000 357 32168.80 61.81 5026.40 32561.80 2002-12-23 22:56:00.000 357 32168.80 61.80 5026.50 32561.70 2002-12-23 22:57:00.000 357 32168.80 61.76 5026.60 32561.60 2002-12-23 22:58:00.000 357 32168.60 61.77 5026.70 32561.50 2002-12-23 22:59:00.000 357 32169.10 61.80 5026.80 32562.20 2002-12-23 23:00:00.000 357 32169.30 61.72 5026.90 32562.20 2002-12-23 23:01:00.000 357 32169.20 61.67 5027.00 32562.10 2002-12-23 23:02:00.000 357 32169.60 61.64 5027.00 32562.60 2002-12-23 23:03:00.000 357 32169.40 61.64 5027.00 32562.30 2002-12-23 23:04:00.000 357 32169.20 61.68 5027.00 32562.20 2002-12-23 23:05:00.000 357 32168.60 61.72 5027.00 32561.40 2002-12-23 23:06:00.000 357 32167.90 61.78 5027.00 32560.80 2002-12-23 23:07:00.000 357 32167.10 61.85 5027.10 32560.10 2002-12-23 23:08:00.000 357 32166.40 61.93 5027.20 32559.40 2002-12-23 23:09:00.000 357 32166.20 62.01 5027.40 32559.40 2002-12-23 23:10:00.000 357 32166.70 62.14 5027.60 32560.00 2002-12-23 23:11:00.000 357 32167.30 62.20 5027.80 32560.60 2002-12-23 23:12:00.000 357 32167.10 62.24 5028.00 32560.20 2002-12-23 23:13:00.000 357 32167.40 62.22 5028.20 32560.60 2002-12-23 23:14:00.000 357 32167.10 62.22 5028.40 32560.30 2002-12-23 23:15:00.000 357 32166.90 62.18 5028.60 32560.10 2002-12-23 23:16:00.000 357 32167.00 62.14 5028.70 32560.50 2002-12-23 23:17:00.000 357 32167.10 62.08 5028.90 32560.50 2002-12-23 23:18:00.000 357 32166.70 62.03 5028.90 32560.00 2002-12-23 23:19:00.000 357 32166.20 61.97 5029.00 32559.50 2002-12-23 23:20:00.000 357 32165.80 61.95 5028.80 32559.20 2002-12-23 23:21:00.000 357 32166.10 61.99 5029.00 32559.50 2002-12-23 23:22:00.000 357 32165.80 61.99 5028.90 32559.20 2002-12-23 23:23:00.000 357 32165.00 61.96 5028.90 32558.20 2002-12-23 23:24:00.000 357 32165.00 61.92 5028.90 32558.30 2002-12-23 23:25:00.000 357 32165.00 61.93 5028.80 32558.30 2002-12-23 23:26:00.000 357 32164.90 61.95 5028.80 32558.10 2002-12-23 23:27:00.000 357 32164.90 61.98 5028.70 32558.30 2002-12-23 23:28:00.000 357 32164.90 62.03 5028.70 32558.30 2002-12-23 23:29:00.000 357 32164.80 62.13 5028.70 32558.20 2002-12-23 23:30:00.000 357 32164.90 62.22 5028.70 32558.30 2002-12-23 23:31:00.000 357 32164.90 62.33 5028.70 32558.30 2002-12-23 23:32:00.000 357 32165.00 62.35 5028.80 32558.50 2002-12-23 23:33:00.000 357 32165.70 62.40 5029.00 32559.30 2002-12-23 23:34:00.000 357 32166.00 62.38 5029.10 32559.50 2002-12-23 23:35:00.000 357 32166.50 62.37 5029.20 32560.10 2002-12-23 23:36:00.000 357 32166.70 62.36 5029.30 32560.30 2002-12-23 23:37:00.000 357 32166.40 62.38 5029.40 32559.90 2002-12-23 23:38:00.000 357 32166.50 62.40 5029.50 32560.10 2002-12-23 23:39:00.000 357 32165.90 62.41 5029.50 32559.30 2002-12-23 23:40:00.000 357 32165.50 62.38 5029.60 32559.10 2002-12-23 23:41:00.000 357 32164.40 62.37 5029.70 32557.80 2002-12-23 23:42:00.000 357 32163.90 62.37 5029.80 32557.50 2002-12-23 23:43:00.000 357 32163.20 62.35 5029.90 32556.90 2002-12-23 23:44:00.000 357 32162.70 62.34 5030.00 32556.30 2002-12-23 23:45:00.000 357 32162.60 62.33 5030.10 32556.40 2002-12-23 23:46:00.000 357 32162.70 62.34 5030.20 32556.30 2002-12-23 23:47:00.000 357 32163.20 62.37 5030.20 32556.90 2002-12-23 23:48:00.000 357 32163.60 62.38 5030.20 32557.30 2002-12-23 23:49:00.000 357 32163.70 62.35 5030.20 32557.30 2002-12-23 23:50:00.000 357 32163.40 62.32 5030.20 32557.00 2002-12-23 23:51:00.000 357 32163.30 62.27 5030.10 32557.00 2002-12-23 23:52:00.000 357 32163.10 62.21 5030.10 32556.70 2002-12-23 23:53:00.000 357 32163.00 62.15 5030.00 32556.60 2002-12-23 23:54:00.000 357 32163.20 62.09 5029.90 32556.70 2002-12-23 23:55:00.000 357 32163.00 62.02 5029.80 32556.50 2002-12-23 23:56:00.000 357 32162.50 61.95 5029.70 32555.90 2002-12-23 23:57:00.000 357 32162.10 61.91 5029.50 32555.50 2002-12-23 23:58:00.000 357 32161.50 61.87 5029.30 32555.00 2002-12-23 23:59:00.000 357 32160.70 61.85 5029.10 32554.20