Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2002-12-24 00:00:00.000 358 32159.90 61.83 5028.90 32553.30 2002-12-24 00:01:00.000 358 32159.60 61.82 5028.80 32553.00 2002-12-24 00:02:00.000 358 32159.20 61.81 5028.70 32552.50 2002-12-24 00:03:00.000 358 32158.80 61.79 5028.50 32552.20 2002-12-24 00:04:00.000 358 32158.60 61.78 5028.40 32552.00 2002-12-24 00:05:00.000 358 32158.30 61.79 5028.20 32551.70 2002-12-24 00:06:00.000 358 32158.10 61.79 5028.10 32551.40 2002-12-24 00:07:00.000 358 32157.80 61.79 5028.00 32551.00 2002-12-24 00:08:00.000 358 32157.70 61.76 5027.90 32550.90 2002-12-24 00:09:00.000 358 32157.70 61.75 5027.70 32551.00 2002-12-24 00:10:00.000 358 32157.70 61.75 5027.60 32550.90 2002-12-24 00:11:00.000 358 32157.90 61.75 5027.50 32551.10 2002-12-24 00:12:00.000 358 32158.10 61.73 5027.30 32551.20 2002-12-24 00:13:00.000 358 32157.90 61.71 5027.10 32551.10 2002-12-24 00:14:00.000 358 32157.60 61.70 5027.00 32550.70 2002-12-24 00:15:00.000 358 32157.50 61.71 5026.90 32550.60 2002-12-24 00:16:00.000 358 32157.50 61.72 5026.80 32550.60 2002-12-24 00:17:00.000 358 32157.30 61.74 5026.70 32550.40 2002-12-24 00:18:00.000 358 32156.90 61.78 5026.60 32549.90 2002-12-24 00:19:00.000 358 32156.90 61.83 5026.60 99999.00 2002-12-24 00:20:00.000 358 99999.00 61.81 5026.50 32550.10 2002-12-24 00:21:00.000 358 32157.70 61.83 5026.60 32550.60 2002-12-24 00:22:00.000 358 32158.10 61.83 5026.50 32550.90 2002-12-24 00:23:00.000 358 32158.40 61.84 5026.50 32551.30 2002-12-24 00:24:00.000 358 32158.70 61.81 5026.40 32551.50 2002-12-24 00:25:00.000 358 32158.90 61.78 5026.30 32551.80 2002-12-24 00:26:00.000 358 32159.00 61.75 5026.20 32551.80 2002-12-24 00:27:00.000 358 32159.00 61.72 5026.00 32551.80 2002-12-24 00:28:00.000 358 32155.60 62.65 99999.00 32551.70 2002-12-24 00:29:00.000 358 32158.40 61.68 5025.80 32551.20 2002-12-24 00:30:00.000 358 32158.60 61.67 5025.70 32551.30 2002-12-24 00:31:00.000 358 32159.10 61.65 5025.60 32551.80 2002-12-24 00:32:00.000 358 32160.00 61.59 5025.40 32552.70 2002-12-24 00:33:00.000 358 32161.00 61.53 5025.30 32553.60 2002-12-24 00:34:00.000 358 32161.30 61.48 5025.00 32553.90 2002-12-24 00:35:00.000 358 32161.40 61.45 5024.80 32554.00 2002-12-24 00:36:00.000 358 32161.50 61.44 5024.50 32553.90 2002-12-24 00:37:00.000 358 32161.40 61.44 5024.30 32553.80 2002-12-24 00:38:00.000 358 32161.40 61.44 5024.10 32553.80 2002-12-24 00:39:00.000 358 32161.60 61.45 5023.90 32553.90 2002-12-24 00:40:00.000 358 32162.00 61.45 5023.80 32554.40 2002-12-24 00:41:00.000 358 32162.50 61.45 5023.60 32554.80 2002-12-24 00:42:00.000 358 32163.00 61.44 5023.40 32555.30 2002-12-24 00:43:00.000 358 32163.60 61.43 5023.30 32555.80 2002-12-24 00:44:00.000 358 32164.10 61.41 5023.10 32556.30 2002-12-24 00:45:00.000 358 32164.30 61.40 5022.90 32556.50 2002-12-24 00:46:00.000 358 32164.10 61.39 5022.80 32556.20 2002-12-24 00:47:00.000 358 32164.10 61.38 5022.70 32556.20 2002-12-24 00:48:00.000 358 32164.10 61.37 5022.50 32556.10 2002-12-24 00:49:00.000 358 32164.30 61.37 5022.40 32556.30 2002-12-24 00:50:00.000 358 32164.50 61.38 5022.30 32556.50 2002-12-24 00:51:00.000 358 32164.70 61.40 5022.20 32556.80 2002-12-24 00:52:00.000 358 32164.80 61.42 5022.20 32556.90 2002-12-24 00:53:00.000 358 32165.00 61.44 5022.10 32557.00 2002-12-24 00:54:00.000 358 32165.20 61.45 5022.10 32557.20 2002-12-24 00:55:00.000 358 32165.30 61.45 5022.00 32557.40 2002-12-24 00:56:00.000 358 32165.40 61.43 5021.90 32557.50 2002-12-24 00:57:00.000 358 32165.60 61.43 5021.90 32557.80 2002-12-24 00:58:00.000 358 32165.60 61.44 5021.90 32557.90 2002-12-24 00:59:00.000 358 32165.70 61.46 5021.90 32557.90 2002-12-24 01:00:00.000 358 32165.80 61.48 5021.90 32558.10 2002-12-24 01:01:00.000 358 32165.70 61.49 5021.90 32557.90 2002-12-24 01:02:00.000 358 32165.50 61.50 5022.00 32557.70 2002-12-24 01:03:00.000 358 32165.40 61.52 5022.00 32557.70 2002-12-24 01:04:00.000 358 32165.50 61.54 5022.10 32557.80 2002-12-24 01:05:00.000 358 32165.20 61.56 5022.20 32557.40 2002-12-24 01:06:00.000 358 32164.70 61.57 5022.30 32556.90 2002-12-24 01:07:00.000 358 32164.40 61.58 5022.40 32556.60 2002-12-24 01:08:00.000 358 32164.50 61.58 5022.50 32556.80 2002-12-24 01:09:00.000 358 32164.80 61.58 5022.60 32557.20 2002-12-24 01:10:00.000 358 32165.50 61.56 5022.70 32557.90 2002-12-24 01:11:00.000 358 32166.60 61.54 5022.70 32559.00 2002-12-24 01:12:00.000 358 32167.50 61.50 5022.80 32559.90 2002-12-24 01:13:00.000 358 32167.80 61.48 5022.80 32560.20 2002-12-24 01:14:00.000 358 32167.70 61.48 5022.70 32560.10 2002-12-24 01:15:00.000 358 32167.60 61.49 5022.70 32560.00 2002-12-24 01:16:00.000 358 32167.40 61.52 5022.70 32559.70 2002-12-24 01:17:00.000 358 32166.90 61.56 5022.70 32559.30 2002-12-24 01:18:00.000 358 32166.60 61.59 5022.80 32559.00 2002-12-24 01:19:00.000 358 32166.60 61.59 5022.80 32559.00 2002-12-24 01:20:00.000 358 32166.80 61.57 5023.00 32559.30 2002-12-24 01:21:00.000 358 32167.20 61.54 5023.00 32559.60 2002-12-24 01:22:00.000 358 32167.30 61.52 5023.00 32559.70 2002-12-24 01:23:00.000 358 32167.30 61.51 5023.00 32559.80 2002-12-24 01:24:00.000 358 32167.30 61.50 5023.10 32559.70 2002-12-24 01:25:00.000 358 32167.40 61.50 5023.10 32559.90 2002-12-24 01:26:00.000 358 32167.60 61.51 5023.20 32560.20 2002-12-24 01:27:00.000 358 32167.60 61.51 5023.20 32560.30 2002-12-24 01:28:00.000 358 32167.60 61.52 5023.20 32560.20 2002-12-24 01:29:00.000 358 32167.40 61.54 5023.20 32560.00 2002-12-24 01:30:00.000 358 32167.60 61.56 5023.20 32560.10 2002-12-24 01:31:00.000 358 32167.50 61.57 5023.30 32560.00 2002-12-24 01:32:00.000 358 32167.30 61.56 5023.30 32559.80 2002-12-24 01:33:00.000 358 32167.10 61.56 5023.40 32559.60 2002-12-24 01:34:00.000 358 32167.00 61.58 5023.50 32559.70 2002-12-24 01:35:00.000 358 32166.90 61.61 5023.50 32559.60 2002-12-24 01:36:00.000 358 32166.60 61.62 5023.60 32559.20 2002-12-24 01:37:00.000 358 32166.60 61.62 5023.70 32559.30 2002-12-24 01:38:00.000 358 32166.60 61.60 5023.80 32559.20 2002-12-24 01:39:00.000 358 32166.50 61.58 5023.90 32559.10 2002-12-24 01:40:00.000 358 32166.50 61.58 5023.90 32559.10 2002-12-24 01:41:00.000 358 32166.40 61.59 5024.00 32559.10 2002-12-24 01:42:00.000 358 32166.40 61.58 5024.00 32559.10 2002-12-24 01:43:00.000 358 32166.50 61.57 5024.10 32559.20 2002-12-24 01:44:00.000 358 32166.70 61.55 5024.10 32559.30 2002-12-24 01:45:00.000 358 32166.70 61.53 5024.20 32559.30 2002-12-24 01:46:00.000 358 32166.80 61.51 5024.20 32559.40 2002-12-24 01:47:00.000 358 32167.10 61.50 5024.20 32559.70 2002-12-24 01:48:00.000 358 32167.20 61.48 5024.20 32559.80 2002-12-24 01:49:00.000 358 32167.10 61.47 5024.20 32559.70 2002-12-24 01:50:00.000 358 32167.00 61.46 5024.10 32559.60 2002-12-24 01:51:00.000 358 32167.10 61.45 5024.10 32559.70 2002-12-24 01:52:00.000 358 32167.00 61.43 5024.10 32559.60 2002-12-24 01:53:00.000 358 32166.80 61.40 5024.10 32559.40 2002-12-24 01:54:00.000 358 32166.80 61.38 5024.00 32559.40 2002-12-24 01:55:00.000 358 32166.90 61.37 5024.00 32559.50 2002-12-24 01:56:00.000 358 32166.90 61.37 5023.90 32559.40 2002-12-24 01:57:00.000 358 32166.80 61.38 5023.90 32559.30 2002-12-24 01:58:00.000 358 32166.90 61.39 5023.80 32559.50 2002-12-24 01:59:00.000 358 32167.10 61.40 5023.70 32559.50 2002-12-24 02:00:00.000 358 32167.00 61.39 5023.70 32559.60 2002-12-24 02:01:00.000 358 32166.90 61.39 5023.70 32559.40 2002-12-24 02:02:00.000 358 32166.90 61.38 5023.70 32559.40 2002-12-24 02:03:00.000 358 32167.20 61.37 5023.60 32559.70 2002-12-24 02:04:00.000 358 32167.60 61.35 5023.60 32560.10 2002-12-24 02:05:00.000 358 32167.80 61.33 5023.60 32560.20 2002-12-24 02:06:00.000 358 32167.70 61.32 5023.50 32560.10 2002-12-24 02:07:00.000 358 32167.40 61.31 5023.40 32559.80 2002-12-24 02:08:00.000 358 32167.00 61.31 5023.40 32559.50 2002-12-24 02:09:00.000 358 32166.70 61.31 5023.30 32559.20 2002-12-24 02:10:00.000 358 32166.50 61.32 5023.30 32559.00 2002-12-24 02:11:00.000 358 32166.50 61.31 5023.30 32558.90 2002-12-24 02:12:00.000 358 32166.30 61.30 5023.20 32558.80 2002-12-24 02:13:00.000 358 32166.20 61.29 5023.20 32558.70 2002-12-24 02:14:00.000 358 32166.30 61.27 5023.20 32558.70 2002-12-24 02:15:00.000 358 32166.60 61.27 5023.20 32559.00 2002-12-24 02:16:00.000 358 32166.90 61.25 5023.10 32559.30 2002-12-24 02:17:00.000 358 32167.30 61.23 5023.00 32559.70 2002-12-24 02:18:00.000 358 32167.50 61.20 5023.00 32559.90 2002-12-24 02:19:00.000 358 32167.60 61.18 5022.80 32559.90 2002-12-24 02:20:00.000 358 32167.30 61.17 5022.60 32559.70 2002-12-24 02:21:00.000 358 32167.40 61.18 5022.70 32559.70 2002-12-24 02:22:00.000 358 32167.40 61.18 5022.60 32559.70 2002-12-24 02:23:00.000 358 32167.40 61.17 5022.50 32559.80 2002-12-24 02:24:00.000 358 32167.40 61.16 5022.50 32559.70 2002-12-24 02:25:00.000 358 32167.10 61.16 5022.40 32559.40 2002-12-24 02:26:00.000 358 32166.80 61.16 5022.40 32559.00 2002-12-24 02:27:00.000 358 32166.80 61.17 5022.30 32559.00 2002-12-24 02:28:00.000 358 32167.00 61.18 5022.30 32559.20 2002-12-24 02:29:00.000 358 32167.30 61.16 5022.30 32559.50 2002-12-24 02:30:00.000 358 32167.60 61.13 5022.30 32559.80 2002-12-24 02:31:00.000 358 32167.70 61.11 5022.20 32559.90 2002-12-24 02:32:00.000 358 32167.80 61.10 5022.20 32559.90 2002-12-24 02:33:00.000 358 32167.60 61.10 5022.10 32559.70 2002-12-24 02:34:00.000 358 32167.40 61.11 5022.10 32559.60 2002-12-24 02:35:00.000 358 32167.20 61.12 5022.10 32559.40 2002-12-24 02:36:00.000 358 32166.90 61.13 5022.10 32559.10 2002-12-24 02:37:00.000 358 32166.40 61.14 5022.10 32558.60 2002-12-24 02:38:00.000 358 32166.00 61.14 5022.10 32558.20 2002-12-24 02:39:00.000 358 32165.70 61.14 5022.10 32557.90 2002-12-24 02:40:00.000 358 32165.40 61.16 5022.20 32557.60 2002-12-24 02:41:00.000 358 32165.10 61.16 5022.30 32557.30 2002-12-24 02:42:00.000 358 32164.90 61.17 5022.30 32557.10 2002-12-24 02:43:00.000 358 32164.80 61.18 5022.40 32557.10 2002-12-24 02:44:00.000 358 32164.90 61.20 5022.50 32557.20 2002-12-24 02:45:00.000 358 32165.00 61.20 5022.50 32557.20 2002-12-24 02:46:00.000 358 32165.00 61.19 5022.50 32557.30 2002-12-24 02:47:00.000 358 32164.90 61.18 5022.60 32557.20 2002-12-24 02:48:00.000 358 32164.90 61.17 5022.60 32557.10 2002-12-24 02:49:00.000 358 32164.90 61.16 5022.60 32557.20 2002-12-24 02:50:00.000 358 32164.90 61.14 5022.70 32557.20 2002-12-24 02:51:00.000 358 32164.80 61.13 5022.60 32557.10 2002-12-24 02:52:00.000 358 32164.70 61.13 5022.70 32557.00 2002-12-24 02:53:00.000 358 32164.50 61.13 5022.60 32556.80 2002-12-24 02:54:00.000 358 32164.40 61.14 5022.60 32556.70 2002-12-24 02:55:00.000 358 32164.30 61.15 5022.70 99999.00 2002-12-24 02:56:00.000 358 99999.00 99999.00 5023.10 32556.50 2002-12-24 02:57:00.000 358 32164.20 61.17 5022.60 32556.60 2002-12-24 02:58:00.000 358 32164.40 61.18 5022.70 32556.70 2002-12-24 02:59:00.000 358 32164.50 61.19 5022.70 32556.80 2002-12-24 03:00:00.000 358 32164.20 61.20 5022.70 32556.60 2002-12-24 03:01:00.000 358 32164.00 61.21 5022.70 32556.30 2002-12-24 03:02:00.000 358 32163.70 61.20 5022.80 32556.10 2002-12-24 03:03:00.000 358 32163.50 61.19 5022.80 32555.80 2002-12-24 03:04:00.000 358 32163.30 61.18 5022.80 32555.70 2002-12-24 03:05:00.000 358 32163.30 61.18 5022.90 32555.70 2002-12-24 03:06:00.000 358 32163.50 61.17 5022.90 32555.80 2002-12-24 03:07:00.000 358 32163.50 61.16 5022.80 32555.80 2002-12-24 03:08:00.000 358 32163.40 61.16 5022.90 32555.70 2002-12-24 03:09:00.000 358 32163.20 61.31 5022.80 32555.50 2002-12-24 03:10:00.000 358 32162.90 61.14 5022.80 32555.30 2002-12-24 03:11:00.000 358 32162.80 61.15 5022.80 32555.20 2002-12-24 03:12:00.000 358 32162.70 61.15 5022.70 32555.10 2002-12-24 03:13:00.000 358 32162.70 61.16 5022.70 32555.00 2002-12-24 03:14:00.000 358 32162.60 61.15 5022.70 32555.00 2002-12-24 03:15:00.000 358 32162.40 61.16 5022.60 32554.80 2002-12-24 03:16:00.000 358 32162.40 61.16 5022.60 32554.70 2002-12-24 03:17:00.000 358 32162.30 61.16 5022.60 32554.60 2002-12-24 03:18:00.000 358 32162.10 61.15 5022.50 32554.40 2002-12-24 03:19:00.000 358 32161.90 61.16 5022.50 32554.20 2002-12-24 03:20:00.000 358 32161.50 61.15 5022.50 32553.90 2002-12-24 03:21:00.000 358 32161.30 61.15 5022.50 32553.60 2002-12-24 03:22:00.000 358 32161.30 61.15 5022.40 32553.60 2002-12-24 03:23:00.000 358 32161.40 61.13 5022.40 32553.70 2002-12-24 03:24:00.000 358 32161.80 61.12 5022.40 32554.00 2002-12-24 03:25:00.000 358 32162.00 61.11 5022.30 32554.30 2002-12-24 03:26:00.000 358 32162.30 61.09 5022.20 32554.70 2002-12-24 03:27:00.000 358 32162.70 61.08 5022.10 32554.90 2002-12-24 03:28:00.000 358 32162.90 61.09 5022.00 32555.10 2002-12-24 03:29:00.000 358 32163.10 61.10 5021.90 32555.30 2002-12-24 03:30:00.000 358 32163.10 61.11 5021.80 32555.20 2002-12-24 03:31:00.000 358 32163.10 61.12 5021.80 32555.30 2002-12-24 03:32:00.000 358 32163.20 61.11 5021.70 32555.40 2002-12-24 03:33:00.000 358 32163.40 61.09 5021.60 32555.60 2002-12-24 03:34:00.000 358 32163.50 61.07 5021.60 32555.60 2002-12-24 03:35:00.000 358 32163.30 61.05 5021.50 32555.40 2002-12-24 03:36:00.000 358 32163.00 61.02 5021.40 32555.10 2002-12-24 03:37:00.000 358 32163.00 61.00 5021.40 32555.20 2002-12-24 03:38:00.000 358 32163.10 61.00 5021.30 32555.30 2002-12-24 03:39:00.000 358 32163.10 61.03 5021.20 32555.20 2002-12-24 03:40:00.000 358 32162.80 61.05 5021.10 32554.90 2002-12-24 03:41:00.000 358 32162.60 61.06 5021.10 32554.70 2002-12-24 03:42:00.000 358 32162.70 61.04 5021.10 32554.70 2002-12-24 03:43:00.000 358 32162.60 61.02 5021.10 32554.70 2002-12-24 03:44:00.000 358 32162.70 61.01 5021.00 32554.80 2002-12-24 03:45:00.000 358 32163.00 61.00 5021.00 32555.10 2002-12-24 03:46:00.000 358 32163.40 60.99 5021.00 32555.40 2002-12-24 03:47:00.000 358 32163.90 61.00 5020.90 32555.90 2002-12-24 03:48:00.000 358 32164.30 61.01 5020.90 32556.40 2002-12-24 03:49:00.000 358 32164.70 61.01 5020.80 32556.70 2002-12-24 03:50:00.000 358 32164.90 60.99 5020.80 32556.90 2002-12-24 03:51:00.000 358 32165.00 60.97 5020.80 32557.00 2002-12-24 03:52:00.000 358 32165.20 60.97 5020.80 32557.20 2002-12-24 03:53:00.000 358 32165.40 60.98 5020.80 32557.40 2002-12-24 03:54:00.000 358 32165.60 60.98 5020.80 32557.50 2002-12-24 03:55:00.000 358 32165.60 60.99 5020.80 32557.60 2002-12-24 03:56:00.000 358 32165.60 61.00 5020.80 32557.60 2002-12-24 03:57:00.000 358 32165.60 61.01 5020.80 32557.60 2002-12-24 03:58:00.000 358 32165.60 61.00 5020.90 32557.60 2002-12-24 03:59:00.000 358 32165.80 60.99 5020.90 32557.80 2002-12-24 04:00:00.000 358 32166.10 60.97 5021.00 32558.10 2002-12-24 04:01:00.000 358 32166.20 60.96 5021.10 32558.20 2002-12-24 04:02:00.000 358 32166.30 60.95 5021.10 32558.40 2002-12-24 04:03:00.000 358 32166.40 60.93 5021.10 32558.50 2002-12-24 04:04:00.000 358 32166.30 60.92 5021.20 32558.30 2002-12-24 04:05:00.000 358 32166.20 60.92 5021.20 32558.30 2002-12-24 04:06:00.000 358 32166.10 60.93 5021.20 32558.10 2002-12-24 04:07:00.000 358 32166.00 60.94 5021.30 32558.00 2002-12-24 04:08:00.000 358 32166.10 60.94 5021.30 32558.10 2002-12-24 04:09:00.000 358 32166.10 60.95 5021.40 32558.20 2002-12-24 04:10:00.000 358 32166.10 60.94 5021.50 32558.20 2002-12-24 04:11:00.000 358 32166.00 60.93 5021.50 32558.10 2002-12-24 04:12:00.000 358 32166.10 60.92 5021.60 32558.10 2002-12-24 04:13:00.000 358 32166.30 60.93 5021.60 32558.40 2002-12-24 04:14:00.000 358 32166.50 60.94 5021.70 32558.60 2002-12-24 04:15:00.000 358 32166.60 60.95 5021.80 32558.70 2002-12-24 04:16:00.000 358 32166.70 60.97 5021.80 32558.80 2002-12-24 04:17:00.000 358 32166.80 60.98 5021.90 32558.90 2002-12-24 04:18:00.000 358 32166.90 60.99 5022.00 32559.10 2002-12-24 04:19:00.000 358 32167.00 60.99 5022.00 32559.20 2002-12-24 04:20:00.000 358 32167.00 60.99 5022.00 32559.20 2002-12-24 04:21:00.000 358 32167.20 61.00 5022.10 32559.30 2002-12-24 04:22:00.000 358 32167.30 61.01 5022.20 32559.50 2002-12-24 04:23:00.000 358 32167.50 61.03 5022.20 32559.80 2002-12-24 04:24:00.000 358 32167.60 61.04 5022.30 32559.90 2002-12-24 04:25:00.000 358 32167.70 61.06 5022.30 32560.00 2002-12-24 04:26:00.000 358 32167.60 61.08 5022.40 32559.80 2002-12-24 04:27:00.000 358 32167.40 61.09 5022.50 32559.60 2002-12-24 04:28:00.000 358 32167.30 61.11 5022.60 32559.60 2002-12-24 04:29:00.000 358 32167.20 61.14 5022.70 32559.50 2002-12-24 04:30:00.000 358 32166.90 61.15 5022.90 32559.30 2002-12-24 04:31:00.000 358 32166.90 61.16 5023.00 32559.20 2002-12-24 04:32:00.000 358 32166.90 61.16 5023.10 32559.20 2002-12-24 04:33:00.000 358 32167.10 61.16 5023.30 32559.50 2002-12-24 04:34:00.000 358 32167.40 61.15 5023.40 32559.90 2002-12-24 04:35:00.000 358 32167.60 61.12 5023.50 32560.00 2002-12-24 04:36:00.000 358 32167.60 61.10 5023.60 32560.10 2002-12-24 04:37:00.000 358 32167.60 61.07 5023.70 32560.10 2002-12-24 04:38:00.000 358 32167.70 61.06 5023.80 32560.20 2002-12-24 04:39:00.000 358 32167.90 61.05 5023.80 32560.40 2002-12-24 04:40:00.000 358 32168.30 61.02 5023.80 32560.80 2002-12-24 04:41:00.000 358 32168.50 60.99 5023.90 32561.00 2002-12-24 04:42:00.000 358 32168.70 60.98 5023.90 32561.20 2002-12-24 04:43:00.000 358 32168.90 60.98 5024.00 32561.40 2002-12-24 04:44:00.000 358 32169.10 60.96 5024.00 32561.50 2002-12-24 04:45:00.000 358 32169.20 60.95 5024.00 32561.70 2002-12-24 04:46:00.000 358 32169.30 60.94 5024.10 32561.70 2002-12-24 04:47:00.000 358 32169.30 60.95 5024.10 32561.70 2002-12-24 04:48:00.000 358 32169.30 60.95 5024.10 32561.80 2002-12-24 04:49:00.000 358 32169.30 60.96 5024.20 32561.70 2002-12-24 04:50:00.000 358 32169.10 60.97 5024.20 32561.50 2002-12-24 04:51:00.000 358 32168.80 60.98 5024.30 32561.20 2002-12-24 04:52:00.000 358 32168.60 61.00 5024.30 32561.20 2002-12-24 04:53:00.000 358 32168.60 61.00 5024.40 32561.20 2002-12-24 04:54:00.000 358 32168.70 61.00 5024.50 32561.20 2002-12-24 04:55:00.000 358 32168.90 61.00 5024.50 32561.50 2002-12-24 04:56:00.000 358 32169.20 60.99 5024.60 32561.80 2002-12-24 04:57:00.000 358 32169.30 60.98 5024.60 32561.90 2002-12-24 04:58:00.000 358 32169.40 60.98 5024.60 32562.00 2002-12-24 04:59:00.000 358 32169.40 60.98 5024.70 32562.00 2002-12-24 05:00:00.000 358 32169.40 60.98 5024.70 32562.00 2002-12-24 05:01:00.000 358 32169.40 60.99 5024.70 32562.00 2002-12-24 05:02:00.000 358 32169.60 60.99 5024.70 32562.20 2002-12-24 05:03:00.000 358 32169.80 60.98 5024.70 32562.40 2002-12-24 05:04:00.000 358 32170.10 60.97 5024.80 32562.60 2002-12-24 05:05:00.000 358 32170.30 60.97 5024.80 32562.80 2002-12-24 05:06:00.000 358 32170.50 60.96 5024.80 32563.00 2002-12-24 05:07:00.000 358 32170.80 60.95 5024.80 32563.20 2002-12-24 05:08:00.000 358 32170.90 60.96 5024.80 32563.40 2002-12-24 05:09:00.000 358 32171.00 60.96 5024.80 32563.50 2002-12-24 05:10:00.000 358 32171.10 60.97 5024.80 32563.60 2002-12-24 05:11:00.000 358 32171.10 60.98 5024.80 32563.60 2002-12-24 05:12:00.000 358 32171.10 61.00 5024.80 32563.60 2002-12-24 05:13:00.000 358 32171.10 61.01 5024.80 32563.60 2002-12-24 05:14:00.000 358 32171.00 61.02 5024.80 32563.50 2002-12-24 05:15:00.000 358 32171.00 61.02 5024.90 32563.50 2002-12-24 05:16:00.000 358 32171.00 61.03 5024.90 32563.50 2002-12-24 05:17:00.000 358 32171.00 61.02 5024.90 32563.50 2002-12-24 05:18:00.000 358 32170.90 61.02 5024.90 32563.40 2002-12-24 05:19:00.000 358 32170.90 61.00 5025.00 32563.40 2002-12-24 05:20:00.000 358 32170.90 60.99 5024.90 32563.50 2002-12-24 05:21:00.000 358 32171.10 60.98 5024.90 32563.60 2002-12-24 05:22:00.000 358 32171.10 60.97 5024.90 32563.60 2002-12-24 05:23:00.000 358 32170.90 60.96 5024.90 32563.40 2002-12-24 05:24:00.000 358 32170.80 60.98 5024.90 32563.30 2002-12-24 05:25:00.000 358 32170.80 61.00 5024.90 32563.30 2002-12-24 05:26:00.000 358 32170.90 61.00 5024.90 32563.50 2002-12-24 05:27:00.000 358 32171.10 61.00 5024.90 32563.60 2002-12-24 05:28:00.000 358 32171.10 61.00 5024.80 32563.60 2002-12-24 05:29:00.000 358 32171.20 60.99 5024.80 32563.70 2002-12-24 05:30:00.000 358 32171.30 61.00 5024.80 32563.80 2002-12-24 05:31:00.000 358 32171.40 60.99 5024.80 32563.90 2002-12-24 05:32:00.000 358 32171.40 60.98 5024.70 32564.00 2002-12-24 05:33:00.000 358 32171.30 60.97 5024.70 32563.90 2002-12-24 05:34:00.000 358 32171.20 60.98 5024.70 32563.70 2002-12-24 05:35:00.000 358 32171.20 60.96 5024.60 32563.70 2002-12-24 05:36:00.000 358 32171.50 60.96 5024.60 32564.00 2002-12-24 05:37:00.000 358 32171.80 60.93 5024.50 32564.30 2002-12-24 05:38:00.000 358 32172.00 60.88 5024.40 32564.40 2002-12-24 05:39:00.000 358 32172.10 60.84 5024.30 32564.50 2002-12-24 05:40:00.000 358 32172.10 60.82 5024.20 32564.50 2002-12-24 05:41:00.000 358 32172.00 60.81 5024.10 32564.40 2002-12-24 05:42:00.000 358 32172.10 60.79 5024.00 32564.50 2002-12-24 05:43:00.000 358 32172.30 60.76 5023.90 32564.70 2002-12-24 05:44:00.000 358 32172.70 60.75 5023.80 32565.10 2002-12-24 05:45:00.000 358 32173.10 60.73 5023.70 32565.50 2002-12-24 05:46:00.000 358 32173.50 60.69 5023.60 32565.80 2002-12-24 05:47:00.000 358 32173.80 60.68 5023.50 32566.10 2002-12-24 05:48:00.000 358 32173.80 60.69 5023.40 32566.10 2002-12-24 05:49:00.000 358 32173.60 60.68 5023.30 32565.80 2002-12-24 05:50:00.000 358 32173.50 60.68 5023.20 32565.80 2002-12-24 05:51:00.000 358 32173.70 60.68 5023.20 32566.00 2002-12-24 05:52:00.000 358 32173.90 60.66 5023.10 32566.20 2002-12-24 05:53:00.000 358 32174.10 60.64 5023.10 32566.30 2002-12-24 05:54:00.000 358 32174.10 60.63 5023.00 32566.30 2002-12-24 05:55:00.000 358 32174.10 60.64 5022.90 32566.30 2002-12-24 05:56:00.000 358 32174.00 60.65 5022.90 32566.20 2002-12-24 05:57:00.000 358 32174.30 60.62 5022.80 32566.50 2002-12-24 05:58:00.000 358 32174.70 60.56 5022.80 32567.00 2002-12-24 05:59:00.000 358 32175.30 60.55 5022.70 32567.40 2002-12-24 06:00:00.000 358 32175.50 60.58 5022.60 32567.70 2002-12-24 06:01:00.000 358 32175.70 60.60 5022.60 32567.80 2002-12-24 06:02:00.000 358 32175.70 60.61 5022.50 32567.80 2002-12-24 06:03:00.000 358 32175.50 60.59 5022.50 32567.60 2002-12-24 06:04:00.000 358 32175.80 60.56 5022.50 32567.90 2002-12-24 06:05:00.000 358 32175.40 60.58 5022.40 32567.50 2002-12-24 06:06:00.000 358 32175.40 60.52 5022.50 32567.50 2002-12-24 06:07:00.000 358 32175.60 60.52 5022.50 32567.70 2002-12-24 06:08:00.000 358 32175.90 60.52 5022.40 32568.00 2002-12-24 06:09:00.000 358 32175.90 60.52 5022.40 32568.10 2002-12-24 06:10:00.000 358 32175.90 60.52 5022.40 32568.00 2002-12-24 06:11:00.000 358 32175.90 60.52 5022.40 32567.90 2002-12-24 06:12:00.000 358 32175.80 60.52 5022.50 32567.90 2002-12-24 06:13:00.000 358 32175.80 60.53 5022.50 32567.80 2002-12-24 06:14:00.000 358 32175.70 60.52 5022.50 32567.80 2002-12-24 06:15:00.000 358 32175.70 60.53 5022.60 32567.80 2002-12-24 06:16:00.000 358 32175.50 60.56 5022.60 32567.50 2002-12-24 06:17:00.000 358 32175.60 60.58 5022.70 32567.70 2002-12-24 06:18:00.000 358 32175.60 60.58 5022.70 32567.80 2002-12-24 06:19:00.000 358 32175.50 60.57 5022.80 32567.80 2002-12-24 06:20:00.000 358 32175.70 60.54 5022.80 32567.90 2002-12-24 06:21:00.000 358 32175.90 60.52 5022.90 32568.10 2002-12-24 06:22:00.000 358 32175.90 60.53 5023.00 32568.10 2002-12-24 06:23:00.000 358 32175.80 60.53 5023.00 32567.90 2002-12-24 06:24:00.000 358 32175.70 60.53 5023.00 32567.90 2002-12-24 06:25:00.000 358 32175.60 60.53 5023.10 32567.80 2002-12-24 06:26:00.000 358 32175.40 60.55 5023.10 32567.60 2002-12-24 06:27:00.000 358 32175.50 60.54 5023.20 32567.80 2002-12-24 06:28:00.000 358 32175.70 60.54 5023.20 32567.90 2002-12-24 06:29:00.000 358 32175.40 60.55 5023.30 32567.60 2002-12-24 06:30:00.000 358 32175.40 60.54 5023.30 32567.70 2002-12-24 06:31:00.000 358 32175.20 60.55 5023.40 32567.50 2002-12-24 06:32:00.000 358 32175.50 60.53 5023.40 32567.80 2002-12-24 06:33:00.000 358 32175.60 60.49 5023.50 32567.80 2002-12-24 06:34:00.000 358 32175.50 60.43 5023.50 32567.80 2002-12-24 06:35:00.000 358 32175.40 60.38 5023.50 32567.70 2002-12-24 06:36:00.000 358 32175.40 60.34 5023.40 32567.70 2002-12-24 06:37:00.000 358 32176.40 60.34 5023.40 32568.80 2002-12-24 06:38:00.000 358 32177.20 60.36 5023.30 32569.50 2002-12-24 06:39:00.000 358 32177.70 60.37 5023.20 32570.00 2002-12-24 06:40:00.000 358 32177.90 60.34 5023.10 32570.20 2002-12-24 06:41:00.000 358 32177.80 60.30 5023.00 32570.00 2002-12-24 06:42:00.000 358 32177.40 60.32 5022.90 32569.50 2002-12-24 06:43:00.000 358 32177.10 60.35 5022.80 32569.20 2002-12-24 06:44:00.000 358 32176.70 60.30 5022.70 32568.80 2002-12-24 06:45:00.000 358 32177.20 60.27 5022.70 32569.40 2002-12-24 06:46:00.000 358 32177.40 60.26 5022.70 32569.50 2002-12-24 06:47:00.000 358 32177.90 60.33 5022.70 32570.00 2002-12-24 06:48:00.000 358 32177.70 60.40 5022.60 32569.80 2002-12-24 06:49:00.000 358 32177.70 60.42 5022.70 32569.70 2002-12-24 06:50:00.000 358 32178.10 60.46 5022.70 32570.20 2002-12-24 06:51:00.000 358 32178.70 60.50 5022.80 32570.80 2002-12-24 06:52:00.000 358 32179.10 60.51 5022.90 32571.30 2002-12-24 06:53:00.000 358 32179.40 60.56 5022.90 32571.70 2002-12-24 06:54:00.000 358 32179.90 60.58 5023.00 32572.10 2002-12-24 06:55:00.000 358 32180.60 60.55 5023.10 32572.80 2002-12-24 06:56:00.000 358 32180.70 60.47 5023.20 32572.90 2002-12-24 06:57:00.000 358 32180.20 60.38 5023.20 32572.20 2002-12-24 06:58:00.000 358 32179.90 60.36 5023.30 32572.10 2002-12-24 06:59:00.000 358 32180.50 60.31 5023.30 32572.60 2002-12-24 07:00:00.000 358 32180.60 60.24 5023.30 32572.80 2002-12-24 07:01:00.000 358 32180.50 60.22 5023.30 32572.60 2002-12-24 07:02:00.000 358 32180.70 60.20 5023.20 32573.00 2002-12-24 07:03:00.000 358 32180.70 60.18 5023.10 32572.90 2002-12-24 07:04:00.000 358 32180.50 60.15 5023.10 32572.50 2002-12-24 07:05:00.000 358 32180.50 60.14 5023.00 32572.60 2002-12-24 07:06:00.000 358 32181.00 60.17 5022.90 32573.10 2002-12-24 07:07:00.000 358 32181.90 60.17 5022.80 32574.10 2002-12-24 07:08:00.000 358 32182.50 60.15 5022.70 32574.50 2002-12-24 07:09:00.000 358 32182.50 60.14 5022.50 32574.30 2002-12-24 07:10:00.000 358 32182.80 60.14 5022.40 32574.80 2002-12-24 07:11:00.000 358 32182.50 60.16 5022.30 32574.40 2002-12-24 07:12:00.000 358 32182.40 60.20 5022.20 32574.50 2002-12-24 07:13:00.000 358 32182.40 60.23 5022.10 32574.40 2002-12-24 07:14:00.000 358 32182.60 60.26 5022.10 32574.60 2002-12-24 07:15:00.000 358 32182.80 60.26 5022.00 32574.70 2002-12-24 07:16:00.000 358 32182.50 60.24 5021.90 32574.40 2002-12-24 07:17:00.000 358 32182.50 60.23 5021.90 32574.50 2002-12-24 07:18:00.000 358 32182.60 60.24 5021.80 32574.50 2002-12-24 07:19:00.000 358 32182.70 60.25 5021.70 32574.70 2002-12-24 07:20:00.000 358 32182.60 60.24 5021.70 32574.50 2002-12-24 07:21:00.000 358 32182.90 60.21 5021.70 32574.90 2002-12-24 07:22:00.000 358 32183.10 60.20 5021.70 32575.10 2002-12-24 07:23:00.000 358 32182.90 60.19 5021.60 32574.70 2002-12-24 07:24:00.000 358 32182.70 60.16 5021.60 32574.60 2002-12-24 07:25:00.000 358 32182.70 60.15 5021.50 32574.50 2002-12-24 07:26:00.000 358 32183.00 60.12 5021.40 32574.80 2002-12-24 07:27:00.000 358 32183.50 60.10 5021.40 32575.50 2002-12-24 07:28:00.000 358 32183.90 60.06 5021.30 32575.70 2002-12-24 07:29:00.000 358 32184.50 60.01 5021.10 32576.30 2002-12-24 07:30:00.000 358 32184.80 59.99 5021.00 32576.50 2002-12-24 07:31:00.000 358 32184.90 59.98 5020.80 32576.50 2002-12-24 07:32:00.000 358 32184.90 59.98 5020.60 32576.70 2002-12-24 07:33:00.000 358 32185.10 59.93 5020.50 32576.80 2002-12-24 07:34:00.000 358 32184.90 59.93 5020.40 32576.50 2002-12-24 07:35:00.000 358 32184.50 59.94 5020.20 32576.20 2002-12-24 07:36:00.000 358 32184.30 59.99 5020.10 32575.90 2002-12-24 07:37:00.000 358 32184.40 60.01 5020.00 32576.10 2002-12-24 07:38:00.000 358 32184.30 60.01 5019.90 32575.70 2002-12-24 07:39:00.000 358 32184.90 60.01 5019.90 32576.30 2002-12-24 07:40:00.000 358 32185.20 60.01 5019.70 32577.00 2002-12-24 07:41:00.000 358 32185.40 60.03 5019.60 32577.00 2002-12-24 07:42:00.000 358 32185.80 59.97 5019.50 32577.20 2002-12-24 07:43:00.000 358 32186.40 59.91 5019.30 32577.90 2002-12-24 07:44:00.000 358 32186.50 59.89 5019.10 32577.90 2002-12-24 07:45:00.000 358 32187.20 59.87 5018.80 32578.70 2002-12-24 07:46:00.000 358 32187.50 59.86 5018.60 32578.90 2002-12-24 07:47:00.000 358 32188.00 59.81 5018.30 32579.50 2002-12-24 07:48:00.000 358 32188.50 59.72 5018.10 32579.60 2002-12-24 07:49:00.000 358 32188.40 59.62 5017.80 32579.50 2002-12-24 07:50:00.000 358 32189.20 59.64 5017.40 32580.40 2002-12-24 07:51:00.000 358 32189.00 59.61 5017.00 32580.00 2002-12-24 07:52:00.000 358 32188.60 59.68 5016.70 32579.50 2002-12-24 07:53:00.000 358 32189.10 59.74 5016.40 32580.10 2002-12-24 07:54:00.000 358 32188.70 59.74 5016.30 32579.50 2002-12-24 07:55:00.000 358 32189.50 59.73 5016.20 32580.50 2002-12-24 07:56:00.000 358 32189.80 59.78 5016.10 32580.90 2002-12-24 07:57:00.000 358 32190.00 59.83 5016.10 32580.90 2002-12-24 07:58:00.000 358 32190.40 59.79 5016.10 32581.40 2002-12-24 07:59:00.000 358 32191.30 59.77 5016.20 32582.20 2002-12-24 08:00:00.000 358 32191.30 59.74 5016.10 32582.20 2002-12-24 08:01:00.000 358 32190.90 59.73 5016.10 32581.90 2002-12-24 08:02:00.000 358 32190.90 59.73 5015.90 32581.70 2002-12-24 08:03:00.000 358 32191.50 59.79 5015.80 32582.40 2002-12-24 08:04:00.000 358 32191.90 59.75 5015.60 32582.80 2002-12-24 08:05:00.000 358 32192.00 59.73 5015.50 32583.00 2002-12-24 08:06:00.000 358 32192.20 59.73 5015.30 32583.00 2002-12-24 08:07:00.000 358 32192.40 59.73 5015.20 32583.30 2002-12-24 08:08:00.000 358 32192.80 59.76 5015.00 32583.40 2002-12-24 08:09:00.000 358 32192.90 59.77 5014.90 32583.60 2002-12-24 08:10:00.000 358 32193.40 59.77 5014.80 32584.10 2002-12-24 08:11:00.000 358 32193.70 59.84 5014.60 32584.40 2002-12-24 08:12:00.000 358 32193.90 59.85 5014.50 32584.60 2002-12-24 08:13:00.000 358 32194.30 59.80 5014.40 32584.80 2002-12-24 08:14:00.000 358 32194.30 59.79 5014.30 32584.80 2002-12-24 08:15:00.000 358 32194.60 59.73 5014.20 32585.10 2002-12-24 08:16:00.000 358 32195.00 59.70 5014.10 32585.60 2002-12-24 08:17:00.000 358 32195.40 59.71 5014.00 32586.20 2002-12-24 08:18:00.000 358 32195.60 59.72 5013.90 32586.20 2002-12-24 08:19:00.000 358 32195.80 59.68 5013.80 32586.40 2002-12-24 08:20:00.000 358 32195.60 59.72 5013.70 32586.10 2002-12-24 08:21:00.000 358 32195.50 59.76 5013.70 32585.90 2002-12-24 08:22:00.000 358 32195.80 59.79 5013.80 32586.40 2002-12-24 08:23:00.000 358 32196.40 59.73 5013.80 32586.80 2002-12-24 08:24:00.000 358 32196.80 59.68 5013.70 32587.20 2002-12-24 08:25:00.000 358 32196.90 59.64 5013.60 32587.20 2002-12-24 08:26:00.000 358 32196.60 59.68 5013.40 32587.20 2002-12-24 08:27:00.000 358 32196.40 59.69 5013.20 32586.90 2002-12-24 08:28:00.000 358 32196.70 59.74 5013.00 32587.00 2002-12-24 08:29:00.000 358 32196.90 59.74 5012.80 32587.30 2002-12-24 08:30:00.000 358 32196.60 59.76 5012.70 32587.10 2002-12-24 08:31:00.000 358 32196.30 59.78 5012.60 32586.80 2002-12-24 08:32:00.000 358 32195.50 59.87 5012.50 32585.90 2002-12-24 08:33:00.000 358 32194.90 59.92 5012.60 32585.50 2002-12-24 08:34:00.000 358 32194.40 59.92 5012.60 32584.80 2002-12-24 08:35:00.000 358 32194.10 59.99 5012.70 32584.50 2002-12-24 08:36:00.000 358 32193.80 60.01 5012.70 32584.20 2002-12-24 08:37:00.000 358 32193.60 60.04 5012.80 32584.10 2002-12-24 08:38:00.000 358 32193.60 60.00 5012.90 32584.20 2002-12-24 08:39:00.000 358 32193.60 60.06 5013.00 32583.90 2002-12-24 08:40:00.000 358 32194.20 60.02 5013.00 32584.90 2002-12-24 08:41:00.000 358 32194.90 60.03 5013.00 32585.50 2002-12-24 08:42:00.000 358 32195.40 60.09 5012.90 32586.00 2002-12-24 08:43:00.000 358 32195.20 60.08 5012.80 32585.70 2002-12-24 08:44:00.000 358 32193.90 60.18 5012.80 32584.30 2002-12-24 08:45:00.000 358 32193.80 60.20 5012.90 32584.40 2002-12-24 08:46:00.000 358 32194.20 60.22 5013.00 32584.70 2002-12-24 08:47:00.000 358 32194.30 60.32 5013.00 32585.00 2002-12-24 08:48:00.000 358 32194.20 60.44 5013.10 32584.80 2002-12-24 08:49:00.000 358 32194.40 60.52 5013.30 32585.10 2002-12-24 08:50:00.000 358 32195.30 60.52 5013.50 32586.00 2002-12-24 08:51:00.000 358 32196.60 60.45 5013.70 32587.30 2002-12-24 08:52:00.000 358 32198.30 60.27 5013.70 32589.10 2002-12-24 08:53:00.000 358 32199.80 60.15 5013.60 32590.40 2002-12-24 08:54:00.000 358 32200.20 60.14 5013.30 32590.80 2002-12-24 08:55:00.000 358 32200.20 60.26 5013.00 32590.80 2002-12-24 08:56:00.000 358 32199.50 60.38 5012.70 32589.90 2002-12-24 08:57:00.000 358 32198.80 60.42 5012.60 32589.30 2002-12-24 08:58:00.000 358 32198.80 60.41 5012.60 32589.30 2002-12-24 08:59:00.000 358 32198.90 60.46 5012.70 32589.50 2002-12-24 09:00:00.000 358 32199.00 60.55 5012.80 32589.60 2002-12-24 09:01:00.000 358 32199.40 60.54 5012.80 32590.10 2002-12-24 09:02:00.000 358 32199.90 60.52 5012.90 32590.60 2002-12-24 09:03:00.000 358 32199.90 60.56 5013.00 32590.50 2002-12-24 09:04:00.000 358 32199.90 60.59 5013.10 32590.50 2002-12-24 09:05:00.000 358 32199.70 60.61 5013.20 32590.40 2002-12-24 09:06:00.000 358 32199.80 60.58 5013.30 32590.40 2002-12-24 09:07:00.000 358 32199.20 60.59 5013.40 32589.80 2002-12-24 09:08:00.000 358 32198.30 60.63 5013.60 32589.00 2002-12-24 09:09:00.000 358 32195.90 60.71 5013.70 32586.30 2002-12-24 09:10:00.000 358 32195.60 60.74 5013.90 32586.50 2002-12-24 09:11:00.000 358 32194.80 60.91 5014.40 32585.60 2002-12-24 09:12:00.000 358 32196.10 60.88 5014.80 32587.20 2002-12-24 09:13:00.000 358 32197.40 60.82 5015.10 32588.60 2002-12-24 09:14:00.000 358 32198.00 60.81 5015.30 32589.20 2002-12-24 09:15:00.000 358 32198.70 60.79 5015.30 32590.00 2002-12-24 09:16:00.000 358 32198.60 60.83 5015.30 32590.00 2002-12-24 09:17:00.000 358 32198.30 60.91 5015.30 32589.70 2002-12-24 09:18:00.000 358 32198.10 60.90 5015.40 32589.50 2002-12-24 09:19:00.000 358 32198.10 60.87 5015.50 32589.50 2002-12-24 09:20:00.000 358 32198.60 60.84 5015.50 32590.20 2002-12-24 09:21:00.000 358 32198.70 60.90 5015.60 32590.20 2002-12-24 09:22:00.000 358 32199.30 60.91 5015.70 32590.70 2002-12-24 09:23:00.000 358 32199.70 60.99 5015.80 32591.10 2002-12-24 09:24:00.000 358 32200.20 61.02 5015.80 32591.70 2002-12-24 09:25:00.000 358 32200.40 61.08 5015.80 32591.80 2002-12-24 09:26:00.000 358 32200.60 61.12 5015.90 32592.10 2002-12-24 09:27:00.000 358 32201.10 61.18 5015.90 32592.60 2002-12-24 09:28:00.000 358 32201.70 61.21 5016.00 32593.30 2002-12-24 09:29:00.000 358 32202.40 61.24 5016.00 32593.90 2002-12-24 09:30:00.000 358 32203.00 61.26 5016.00 32594.50 2002-12-24 09:31:00.000 358 32203.20 61.30 5016.00 32594.50 2002-12-24 09:32:00.000 358 32203.30 61.35 5016.10 32594.70 2002-12-24 09:33:00.000 358 32203.30 61.41 5016.10 32594.80 2002-12-24 09:34:00.000 358 32203.60 61.45 5016.10 32595.00 2002-12-24 09:35:00.000 358 32204.10 61.48 5016.30 32595.50 2002-12-24 09:36:00.000 358 32204.50 61.52 5016.30 32595.90 2002-12-24 09:37:00.000 358 32205.10 61.54 5016.40 32596.60 2002-12-24 09:38:00.000 358 32205.60 61.54 5016.40 32597.10 2002-12-24 09:39:00.000 358 32206.30 61.50 5016.40 32597.80 2002-12-24 09:40:00.000 358 32206.70 61.51 5016.30 32598.10 2002-12-24 09:41:00.000 358 32206.80 61.53 5016.30 32598.10 2002-12-24 09:42:00.000 358 32207.20 61.59 5016.20 32598.50 2002-12-24 09:43:00.000 358 32207.60 61.61 5016.10 32599.00 2002-12-24 09:44:00.000 358 32207.60 61.67 5016.00 32598.90 2002-12-24 09:45:00.000 358 32207.20 61.72 5016.00 32598.50 2002-12-24 09:46:00.000 358 32207.40 61.74 5016.00 32598.80 2002-12-24 09:47:00.000 358 32207.60 61.80 5016.00 32599.00 2002-12-24 09:48:00.000 358 32208.40 61.80 5016.00 32600.10 2002-12-24 09:49:00.000 358 32208.20 61.82 5015.90 32599.30 2002-12-24 09:50:00.000 358 32209.10 61.81 5015.90 32600.50 2002-12-24 09:51:00.000 358 32208.50 61.91 5015.80 32599.80 2002-12-24 09:52:00.000 358 32208.40 61.98 5015.80 32599.80 2002-12-24 09:53:00.000 358 32208.60 62.02 5015.80 32600.00 2002-12-24 09:54:00.000 358 32209.10 62.07 5015.90 32600.50 2002-12-24 09:55:00.000 358 32209.80 62.04 5015.90 32601.40 2002-12-24 09:56:00.000 358 32210.80 61.99 5015.90 32602.20 2002-12-24 09:57:00.000 358 32211.30 62.00 5015.80 32602.80 2002-12-24 09:58:00.000 358 32211.50 62.04 5015.70 32602.80 2002-12-24 09:59:00.000 358 32211.40 62.06 5015.50 32602.50 2002-12-24 10:00:00.000 358 32211.90 62.09 5015.40 32603.20 2002-12-24 10:01:00.000 358 32212.30 62.10 5015.30 32603.70 2002-12-24 10:02:00.000 358 32211.70 62.21 5015.20 32602.90 2002-12-24 10:03:00.000 358 32212.50 62.16 5015.10 32603.90 2002-12-24 10:04:00.000 358 32212.30 62.16 5015.10 32603.40 2002-12-24 10:05:00.000 358 32212.30 62.18 5015.00 32603.50 2002-12-24 10:06:00.000 358 32212.30 62.21 5014.90 32603.40 2002-12-24 10:07:00.000 358 32212.70 62.24 5014.80 32603.80 2002-12-24 10:08:00.000 358 32212.90 62.30 5014.70 32604.10 2002-12-24 10:09:00.000 358 32212.50 62.35 5014.60 32603.80 2002-12-24 10:10:00.000 358 32212.80 62.40 5014.60 32604.00 2002-12-24 10:11:00.000 358 32212.70 62.43 5014.60 32603.80 2002-12-24 10:12:00.000 358 32213.20 62.48 5014.70 32604.40 2002-12-24 10:13:00.000 358 32213.30 62.46 5014.70 32604.40 2002-12-24 10:14:00.000 358 32214.90 62.40 5014.60 32606.20 2002-12-24 10:15:00.000 358 32216.10 62.39 5014.40 32607.30 2002-12-24 10:16:00.000 358 32217.00 62.34 5014.20 32608.10 2002-12-24 10:17:00.000 358 32217.20 62.35 5013.80 32608.20 2002-12-24 10:18:00.000 358 32217.00 62.34 5013.50 32607.70 2002-12-24 10:19:00.000 358 32218.40 62.20 5013.20 32609.30 2002-12-24 10:20:00.000 358 32219.70 62.20 5012.70 32610.60 2002-12-24 10:21:00.000 358 32220.00 62.29 5012.20 32610.40 2002-12-24 10:22:00.000 358 32222.60 62.15 5011.70 32613.40 2002-12-24 10:23:00.000 358 32224.60 62.05 5011.00 32615.30 2002-12-24 10:24:00.000 358 32223.60 62.23 5010.20 32613.60 2002-12-24 10:25:00.000 358 32223.80 62.20 5009.60 32614.50 2002-12-24 10:26:00.000 358 32222.80 62.39 5009.20 32612.40 2002-12-24 10:27:00.000 358 32224.50 62.21 5008.90 32614.40 2002-12-24 10:28:00.000 358 32224.80 62.31 5008.50 32615.00 2002-12-24 10:29:00.000 358 32225.20 62.20 5008.10 32615.40 2002-12-24 10:30:00.000 358 32225.00 62.29 5007.70 32615.00 2002-12-24 10:31:00.000 358 32224.50 62.29 5007.40 32614.50 2002-12-24 10:32:00.000 358 32224.40 62.30 5007.10 32614.50 2002-12-24 10:33:00.000 358 32224.10 62.30 5006.90 32613.80 2002-12-24 10:34:00.000 358 32223.00 62.40 5006.70 32612.60 2002-12-24 10:35:00.000 358 32223.50 62.41 5006.60 32613.20 2002-12-24 10:36:00.000 358 32224.40 62.39 5006.50 32614.20 2002-12-24 10:37:00.000 358 32223.70 62.45 5006.40 32613.40 2002-12-24 10:38:00.000 358 32222.70 62.50 5006.30 32612.60 2002-12-24 10:39:00.000 358 32222.30 62.52 5006.40 32612.20 2002-12-24 10:40:00.000 358 32223.30 62.45 5006.50 32613.10 2002-12-24 10:41:00.000 358 32226.00 62.13 5006.50 32615.80 2002-12-24 10:42:00.000 358 32227.40 61.98 5006.20 32616.90 2002-12-24 10:43:00.000 358 32226.70 62.08 5005.70 32616.30 2002-12-24 10:44:00.000 358 32225.90 62.23 5005.40 32615.40 2002-12-24 10:45:00.000 358 32225.20 62.28 5005.20 32614.60 2002-12-24 10:46:00.000 358 32225.10 62.33 5005.10 32614.70 2002-12-24 10:47:00.000 358 32224.20 62.32 5005.10 32613.50 2002-12-24 10:48:00.000 358 32224.50 62.20 5005.10 32613.80 2002-12-24 10:49:00.000 358 32224.80 62.11 5005.10 32614.30 2002-12-24 10:50:00.000 358 32223.50 62.10 5005.00 32612.80 2002-12-24 10:51:00.000 358 32221.30 62.14 5004.90 32610.60 2002-12-24 10:52:00.000 358 32220.20 62.25 5005.00 32609.60 2002-12-24 10:53:00.000 358 32219.30 62.27 5005.10 32608.80 2002-12-24 10:54:00.000 358 32218.20 62.33 5005.40 32607.70 2002-12-24 10:55:00.000 358 32217.40 62.38 5005.70 32607.00 2002-12-24 10:56:00.000 358 32216.60 62.36 5006.00 32606.30 2002-12-24 10:57:00.000 358 32215.00 62.47 5006.50 32604.70 2002-12-24 10:58:00.000 358 32214.80 62.47 5006.90 32605.00 2002-12-24 10:59:00.000 358 32215.10 62.49 5007.30 32605.10 2002-12-24 11:00:00.000 358 32215.40 62.41 5007.70 32605.50 2002-12-24 11:01:00.000 358 32215.80 62.41 5008.00 32605.90 2002-12-24 11:02:00.000 358 32216.50 62.45 5008.20 32606.70 2002-12-24 11:03:00.000 358 32217.00 62.41 5008.30 32607.20 2002-12-24 11:04:00.000 358 32217.40 62.38 5008.40 32607.50 2002-12-24 11:05:00.000 358 32218.40 62.35 5008.50 32608.60 2002-12-24 11:06:00.000 358 32219.50 62.33 5008.50 32609.90 2002-12-24 11:07:00.000 358 32220.40 62.21 5008.40 32610.40 2002-12-24 11:08:00.000 358 32220.80 62.15 5008.30 32610.70 2002-12-24 11:09:00.000 358 32222.20 62.09 5008.00 32612.30 2002-12-24 11:10:00.000 358 32223.30 62.06 5007.60 32613.20 2002-12-24 11:11:00.000 358 32223.90 62.07 5007.20 32613.50 2002-12-24 11:12:00.000 358 32226.00 61.95 5006.60 32615.60 2002-12-24 11:13:00.000 358 32228.30 61.73 5006.10 32617.90 2002-12-24 11:14:00.000 358 32229.70 61.56 5005.40 32619.20 2002-12-24 11:15:00.000 358 32229.20 61.58 5004.60 32618.30 2002-12-24 11:16:00.000 358 32228.40 61.64 5003.90 32617.60 2002-12-24 11:17:00.000 358 32227.80 61.68 5003.30 32616.90 2002-12-24 11:18:00.000 358 32227.20 61.74 5002.80 32616.30 2002-12-24 11:19:00.000 358 32226.90 61.72 5002.50 32615.90 2002-12-24 11:20:00.000 358 32227.40 61.62 5002.30 32616.40 2002-12-24 11:21:00.000 358 32226.90 61.60 5002.10 32615.60 2002-12-24 11:22:00.000 358 32226.00 61.64 5002.00 32614.80 2002-12-24 11:23:00.000 358 32225.00 61.70 5001.90 32613.90 2002-12-24 11:24:00.000 358 32224.10 61.72 5001.90 32612.90 2002-12-24 11:25:00.000 358 32224.40 61.64 5002.00 32613.50 2002-12-24 11:26:00.000 358 32224.60 61.61 5002.00 32613.60 2002-12-24 11:27:00.000 358 32224.40 61.56 5002.00 32613.50 2002-12-24 11:28:00.000 358 32223.50 61.58 5002.00 32612.40 2002-12-24 11:29:00.000 358 32221.90 61.69 5002.00 32610.80 2002-12-24 11:30:00.000 358 32220.50 61.80 5002.10 32609.40 2002-12-24 11:31:00.000 358 32220.40 61.83 5002.40 32609.60 2002-12-24 11:32:00.000 358 32221.00 61.77 5002.60 32610.30 2002-12-24 11:33:00.000 358 32220.90 61.76 5002.80 32610.00 2002-12-24 11:34:00.000 358 32220.00 61.80 5003.00 32609.10 2002-12-24 11:35:00.000 358 32220.10 61.76 5003.10 32609.30 2002-12-24 11:36:00.000 358 32219.90 61.71 5003.40 32609.30 2002-12-24 11:37:00.000 358 32219.60 61.70 5003.60 32608.80 2002-12-24 11:38:00.000 358 32220.60 61.64 5003.70 32610.00 2002-12-24 11:39:00.000 358 32221.00 61.53 5003.70 32610.20 2002-12-24 11:40:00.000 358 32220.10 61.57 5003.60 32609.20 2002-12-24 11:41:00.000 358 32220.20 61.58 5003.60 32609.30 2002-12-24 11:42:00.000 358 32220.50 61.57 5003.60 32609.40 2002-12-24 11:43:00.000 358 32220.20 61.59 5003.60 32609.70 2002-12-24 11:44:00.000 358 32220.00 61.58 5003.70 32609.40 2002-12-24 11:45:00.000 358 32220.10 61.54 5003.70 32609.40 2002-12-24 11:46:00.000 358 32220.80 61.42 5003.80 32610.00 2002-12-24 11:47:00.000 358 32221.20 61.36 5003.70 32610.40 2002-12-24 11:48:00.000 358 32221.20 61.35 5003.60 32610.50 2002-12-24 11:49:00.000 358 32220.00 61.44 5003.50 32609.20 2002-12-24 11:50:00.000 358 32219.00 61.45 5003.50 32608.20 2002-12-24 11:51:00.000 358 32218.50 61.44 5003.60 32607.90 2002-12-24 11:52:00.000 358 32218.40 61.42 5003.70 32607.80 2002-12-24 11:53:00.000 358 32218.00 61.44 5003.90 32607.30 2002-12-24 11:54:00.000 358 32217.50 61.46 5004.00 32606.60 2002-12-24 11:55:00.000 358 32217.00 61.48 5004.20 32606.40 2002-12-24 11:56:00.000 358 32217.00 61.55 5004.40 32606.30 2002-12-24 11:57:00.000 358 32217.00 61.51 5004.60 32606.40 2002-12-24 11:58:00.000 358 32217.10 61.49 5004.80 32606.50 2002-12-24 11:59:00.000 358 32217.00 61.44 5004.90 32606.30 2002-12-24 12:00:00.000 358 32216.70 61.37 5005.00 32605.80 2002-12-24 12:01:00.000 358 32217.20 61.29 5005.00 32606.60 2002-12-24 12:02:00.000 358 32217.80 61.21 5005.00 32607.30 2002-12-24 12:03:00.000 358 32218.60 61.11 5004.90 32607.90 2002-12-24 12:04:00.000 358 32219.10 61.01 5004.70 32608.10 2002-12-24 12:05:00.000 358 32219.40 60.96 5004.40 32608.80 2002-12-24 12:06:00.000 358 32219.40 60.93 5004.10 32608.30 2002-12-24 12:07:00.000 358 32219.60 60.89 5003.80 32608.50 2002-12-24 12:08:00.000 358 32220.20 60.84 5003.50 32609.40 2002-12-24 12:09:00.000 358 32219.70 60.89 5003.20 32608.50 2002-12-24 12:10:00.000 358 32219.60 60.96 5002.90 32608.50 2002-12-24 12:11:00.000 358 32219.40 60.98 5002.80 32608.30 2002-12-24 12:12:00.000 358 32218.70 61.03 5002.70 32607.40 2002-12-24 12:13:00.000 358 32218.20 61.08 5002.70 32607.10 2002-12-24 12:14:00.000 358 32218.00 61.05 5002.80 32606.90 2002-12-24 12:15:00.000 358 32218.60 61.01 5002.90 32607.30 2002-12-24 12:16:00.000 358 32219.50 60.86 5003.00 32608.50 2002-12-24 12:17:00.000 358 32219.60 60.65 5002.90 32608.40 2002-12-24 12:18:00.000 358 32218.70 60.67 5002.80 32607.30 2002-12-24 12:19:00.000 358 32218.00 60.79 5002.60 32606.80 2002-12-24 12:20:00.000 358 32217.90 60.82 5002.50 32606.70 2002-12-24 12:21:00.000 358 32218.60 60.77 5002.60 32607.40 2002-12-24 12:22:00.000 358 32220.80 60.52 5002.50 32609.80 2002-12-24 12:23:00.000 358 32222.30 60.36 5002.30 32611.10 2002-12-24 12:24:00.000 358 32221.70 60.44 5001.80 32610.60 2002-12-24 12:25:00.000 358 32220.30 60.60 5001.50 32609.20 2002-12-24 12:26:00.000 358 32218.60 60.74 5001.40 32607.20 2002-12-24 12:27:00.000 358 32217.60 60.81 5001.50 32606.20 2002-12-24 12:28:00.000 358 32218.10 60.64 5001.60 32606.90 2002-12-24 12:29:00.000 358 32218.00 60.54 5001.70 32606.70 2002-12-24 12:30:00.000 358 32217.80 60.52 5001.70 32606.40 2002-12-24 12:31:00.000 358 32217.50 60.55 5001.70 32606.10 2002-12-24 12:32:00.000 358 32217.80 60.56 5001.80 32606.60 2002-12-24 12:33:00.000 358 32218.20 60.53 5001.90 32607.00 2002-12-24 12:34:00.000 358 32217.10 60.56 5001.80 32605.60 2002-12-24 12:35:00.000 358 32216.70 60.55 5001.90 32605.40 2002-12-24 12:36:00.000 358 32216.30 60.51 5001.90 32605.00 2002-12-24 12:37:00.000 358 32216.50 60.50 5002.00 32605.10 2002-12-24 12:38:00.000 358 32216.80 60.47 5002.10 32605.40 2002-12-24 12:39:00.000 358 32216.60 60.45 5002.00 32605.10 2002-12-24 12:40:00.000 358 32216.70 60.42 5002.00 32605.20 2002-12-24 12:41:00.000 358 32216.80 60.43 5001.90 32605.50 2002-12-24 12:42:00.000 358 32217.10 60.44 5001.80 32605.70 2002-12-24 12:43:00.000 358 32217.30 60.43 5001.70 32605.90 2002-12-24 12:44:00.000 358 32217.10 60.45 5001.60 32605.70 2002-12-24 12:45:00.000 358 32218.10 60.43 5001.50 32606.70 2002-12-24 12:46:00.000 358 32218.40 60.42 5001.40 32606.90 2002-12-24 12:47:00.000 358 32218.70 60.43 5001.30 32607.20 2002-12-24 12:48:00.000 358 32218.60 60.44 5001.10 32607.00 2002-12-24 12:49:00.000 358 32217.90 60.44 5001.00 32606.30 2002-12-24 12:50:00.000 358 32217.80 60.43 5000.90 32606.20 2002-12-24 12:51:00.000 358 32218.80 60.32 5000.80 32607.20 2002-12-24 12:52:00.000 358 32218.80 60.23 5000.50 32607.00 2002-12-24 12:53:00.000 358 32219.10 60.17 5000.20 32607.30 2002-12-24 12:54:00.000 358 32219.90 60.05 4999.70 32608.20 2002-12-24 12:55:00.000 358 32220.10 59.98 4999.30 32608.20 2002-12-24 12:56:00.000 358 32220.30 59.90 4998.70 32608.10 2002-12-24 12:57:00.000 358 32220.70 59.85 4998.10 32608.60 2002-12-24 12:58:00.000 358 32220.60 59.79 4997.50 32608.30 2002-12-24 12:59:00.000 358 32220.70 59.77 4997.00 32608.40 2002-12-24 13:00:00.000 358 32220.80 59.72 4996.30 32608.40 2002-12-24 13:01:00.000 358 32220.50 59.71 4995.90 32608.00 2002-12-24 13:02:00.000 358 32220.00 59.72 4995.50 32607.40 2002-12-24 13:03:00.000 358 32219.40 59.72 4995.10 32606.70 2002-12-24 13:04:00.000 358 32219.00 59.70 4994.80 32606.30 2002-12-24 13:05:00.000 358 32218.50 59.69 4994.50 32605.70 2002-12-24 13:06:00.000 358 32218.90 59.60 4994.30 32606.30 2002-12-24 13:07:00.000 358 32219.20 59.53 4994.00 32606.20 2002-12-24 13:08:00.000 358 32219.10 59.52 4993.70 32606.30 2002-12-24 13:09:00.000 358 32219.10 59.50 4993.40 32606.20 2002-12-24 13:10:00.000 358 32218.70 59.47 4993.10 32605.70 2002-12-24 13:11:00.000 358 32218.10 59.48 4992.80 32605.20 2002-12-24 13:12:00.000 358 32217.70 59.43 4992.60 32604.60 2002-12-24 13:13:00.000 358 32217.50 59.38 4992.50 32604.20 2002-12-24 13:14:00.000 358 32217.90 59.28 4992.30 32604.70 2002-12-24 13:15:00.000 358 32218.70 59.15 4992.10 32605.50 2002-12-24 13:16:00.000 358 32218.20 59.12 4991.70 32605.10 2002-12-24 13:17:00.000 358 32217.60 59.16 4991.40 32604.30 2002-12-24 13:18:00.000 358 32217.10 59.24 4991.20 32604.10 2002-12-24 13:19:00.000 358 32216.20 59.27 4991.10 32602.80 2002-12-24 13:20:00.000 358 32215.60 59.33 4991.00 32602.20 2002-12-24 13:21:00.000 358 32215.60 59.34 4991.20 32602.20 2002-12-24 13:22:00.000 358 32215.90 59.29 4991.30 32602.70 2002-12-24 13:23:00.000 358 32216.40 59.22 4991.40 32603.00 2002-12-24 13:24:00.000 358 32216.50 59.15 4991.50 32603.30 2002-12-24 13:25:00.000 358 32216.60 59.11 4991.50 32603.50 2002-12-24 13:26:00.000 358 32216.70 59.11 4991.50 32603.50 2002-12-24 13:27:00.000 358 32217.10 59.09 4991.50 32604.00 2002-12-24 13:28:00.000 358 32217.20 59.03 4991.50 32603.90 2002-12-24 13:29:00.000 358 32217.20 59.02 4991.40 32603.90 2002-12-24 13:30:00.000 358 32217.20 58.99 4991.30 32604.00 2002-12-24 13:31:00.000 358 32217.00 58.96 4991.30 32603.80 2002-12-24 13:32:00.000 358 32217.00 58.93 4991.30 32603.60 2002-12-24 13:33:00.000 358 32216.90 58.91 4991.30 32603.70 2002-12-24 13:34:00.000 358 32216.40 58.91 4991.30 32603.20 2002-12-24 13:35:00.000 358 32215.80 58.95 4991.40 32602.40 2002-12-24 13:36:00.000 358 32215.40 58.98 4991.60 32602.00 2002-12-24 13:37:00.000 358 32215.10 58.98 4991.80 32602.00 2002-12-24 13:38:00.000 358 32214.90 58.97 4992.00 32601.80 2002-12-24 13:39:00.000 358 32214.70 59.00 4992.30 32601.70 2002-12-24 13:40:00.000 358 32214.10 59.05 4992.50 32601.20 2002-12-24 13:41:00.000 358 32213.80 59.08 4992.80 32600.80 2002-12-24 13:42:00.000 358 32213.70 59.07 4993.20 32600.80 2002-12-24 13:43:00.000 358 32214.00 59.03 4993.50 32601.40 2002-12-24 13:44:00.000 358 32214.10 59.05 4993.80 32601.20 2002-12-24 13:45:00.000 358 32213.20 59.11 4994.00 32600.30 2002-12-24 13:46:00.000 358 32212.20 59.15 4994.20 32599.40 2002-12-24 13:47:00.000 358 32211.60 59.05 4994.50 32598.70 2002-12-24 13:48:00.000 358 32212.10 59.00 4994.80 32599.40 2002-12-24 13:49:00.000 358 32213.00 58.95 4994.90 32600.20 2002-12-24 13:50:00.000 358 32213.90 58.92 4995.00 32601.10 2002-12-24 13:51:00.000 358 32214.10 58.88 4995.10 32601.60 2002-12-24 13:52:00.000 358 32213.90 58.78 4995.10 32601.30 2002-12-24 13:53:00.000 358 32213.10 58.79 4995.10 32600.20 2002-12-24 13:54:00.000 358 32211.70 58.95 4995.10 32598.90 2002-12-24 13:55:00.000 358 32212.00 59.06 4995.30 32599.50 2002-12-24 13:56:00.000 358 32216.80 58.98 4995.60 32604.20 2002-12-24 13:57:00.000 358 32221.30 59.07 4995.80 32608.90 2002-12-24 13:58:00.000 358 32223.90 59.04 4995.70 32611.30 2002-12-24 13:59:00.000 358 32225.90 58.90 4995.50 32613.40 2002-12-24 14:00:00.000 358 32224.80 58.79 4995.10 32611.90 2002-12-24 14:01:00.000 358 32224.90 58.67 4994.80 32611.90 2002-12-24 14:02:00.000 358 32225.50 58.54 4994.60 32612.60 2002-12-24 14:03:00.000 358 32224.80 58.44 4994.10 32611.90 2002-12-24 14:04:00.000 358 32224.10 58.16 4993.70 32610.80 2002-12-24 14:05:00.000 358 32224.50 57.99 4993.20 32611.20 2002-12-24 14:06:00.000 358 32224.40 58.06 4992.50 32610.90 2002-12-24 14:07:00.000 358 32223.60 58.13 4991.80 32610.10 2002-12-24 14:08:00.000 358 32222.60 58.31 4991.10 32609.00 2002-12-24 14:09:00.000 358 32222.40 58.37 4990.60 32608.90 2002-12-24 14:10:00.000 358 32222.10 58.29 4990.20 32608.30 2002-12-24 14:11:00.000 358 32221.10 58.30 4989.70 32607.30 2002-12-24 14:12:00.000 358 32220.00 58.25 4989.30 32606.10 2002-12-24 14:13:00.000 358 32219.40 58.33 4988.90 32605.60 2002-12-24 14:14:00.000 358 32217.90 58.34 4988.60 32603.80 2002-12-24 14:15:00.000 358 32215.30 58.46 4988.20 32601.40 2002-12-24 14:16:00.000 358 32212.40 58.64 4988.10 32598.20 2002-12-24 14:17:00.000 358 32210.70 58.74 4988.10 32597.00 2002-12-24 14:18:00.000 358 32208.20 58.95 4988.30 32594.40 2002-12-24 14:19:00.000 358 32206.40 59.21 4988.60 32592.80 2002-12-24 14:20:00.000 358 32204.90 59.29 4989.10 32591.40 2002-12-24 14:21:00.000 358 32203.60 59.36 4989.80 32590.00 2002-12-24 14:22:00.000 358 32202.70 59.37 4990.40 32589.50 2002-12-24 14:23:00.000 358 32201.50 59.39 4991.00 32588.40 2002-12-24 14:24:00.000 358 32200.20 59.39 4991.70 32587.20 2002-12-24 14:25:00.000 358 32199.60 59.36 4992.30 32586.70 2002-12-24 14:26:00.000 358 32199.50 59.24 4992.80 32586.80 2002-12-24 14:27:00.000 358 32199.40 59.07 4993.20 32586.60 2002-12-24 14:28:00.000 358 32197.80 59.09 4993.50 32585.00 2002-12-24 14:29:00.000 358 32196.60 59.07 4993.70 32584.00 2002-12-24 14:30:00.000 358 32195.80 59.08 4994.00 32583.20 2002-12-24 14:31:00.000 358 32193.90 59.20 4994.20 32581.30 2002-12-24 14:32:00.000 358 32191.90 59.36 4994.60 32579.60 2002-12-24 14:33:00.000 358 32189.50 59.56 4995.10 32577.20 2002-12-24 14:34:00.000 358 32188.30 59.56 4995.70 32575.80 2002-12-24 14:35:00.000 358 32187.50 59.62 4996.40 32575.80 2002-12-24 14:36:00.000 358 32186.50 59.72 4997.20 32574.60 2002-12-24 14:37:00.000 358 32185.80 59.71 4997.90 32574.00 2002-12-24 14:38:00.000 358 32184.40 59.73 4998.60 32572.70 2002-12-24 14:39:00.000 358 32182.50 59.86 4999.30 32571.10 2002-12-24 14:40:00.000 358 32181.00 60.02 5000.10 32569.50 2002-12-24 14:41:00.000 358 32179.00 60.33 5000.90 32567.60 2002-12-24 14:42:00.000 358 32179.30 60.45 5001.90 32568.20 2002-12-24 14:43:00.000 358 32177.70 60.51 5002.90 32566.90 2002-12-24 14:44:00.000 358 32174.30 60.80 5003.90 32563.30 2002-12-24 14:45:00.000 358 32174.50 60.89 5005.10 32564.20 2002-12-24 14:46:00.000 358 32175.80 60.67 5006.30 32565.40 2002-12-24 14:47:00.000 358 32176.30 60.45 5007.20 32566.10 2002-12-24 14:48:00.000 358 32176.70 60.33 5007.90 32566.70 2002-12-24 14:49:00.000 358 32177.50 60.23 5008.30 32567.40 2002-12-24 14:50:00.000 358 32179.80 60.08 5008.40 32569.90 2002-12-24 14:51:00.000 358 32181.70 60.03 5008.20 32571.70 2002-12-24 14:52:00.000 358 32183.00 59.97 5007.90 32572.70 2002-12-24 14:53:00.000 358 32182.60 60.03 5007.50 32572.40 2002-12-24 14:54:00.000 358 32182.90 59.88 5007.10 32572.80 2002-12-24 14:55:00.000 358 32182.70 59.66 5006.70 32572.70 2002-12-24 14:56:00.000 358 32182.50 59.52 5006.30 32571.80 2002-12-24 14:57:00.000 358 32183.80 59.54 5005.80 32573.80 2002-12-24 14:58:00.000 358 32184.00 59.51 5005.20 32573.20 2002-12-24 14:59:00.000 358 32183.90 59.57 5004.60 32573.10 2002-12-24 15:00:00.000 358 32185.10 59.58 5004.00 32574.20 2002-12-24 15:01:00.000 358 32185.70 59.58 5003.70 32574.70 2002-12-24 15:02:00.000 358 32185.10 59.69 5003.40 32574.10 2002-12-24 15:03:00.000 358 32185.10 59.75 5003.30 32574.00 2002-12-24 15:04:00.000 358 32185.40 59.81 5003.30 32574.40 2002-12-24 15:05:00.000 358 32186.10 59.72 5003.40 32575.20 2002-12-24 15:06:00.000 358 32187.30 59.72 5003.60 32576.50 2002-12-24 15:07:00.000 358 32187.60 59.80 5003.60 32576.70 2002-12-24 15:08:00.000 358 32187.60 59.88 5003.70 32576.20 2002-12-24 15:09:00.000 358 32191.80 59.77 5003.90 32581.30 2002-12-24 15:10:00.000 358 32193.70 59.91 5004.10 32583.00 2002-12-24 15:11:00.000 358 32195.50 59.77 5004.10 32584.60 2002-12-24 15:12:00.000 358 32195.80 59.64 5004.10 32584.80 2002-12-24 15:13:00.000 358 32197.30 59.60 5004.20 32586.50 2002-12-24 15:14:00.000 358 32197.60 59.64 5004.20 32586.80 2002-12-24 15:15:00.000 358 32197.70 59.68 5004.20 32586.70 2002-12-24 15:16:00.000 358 32197.30 59.73 5004.40 32586.10 2002-12-24 15:17:00.000 358 32197.60 59.76 5004.60 32586.80 2002-12-24 15:18:00.000 358 32198.00 59.72 5004.90 32587.20 2002-12-24 15:19:00.000 358 32198.20 59.64 5005.10 32587.60 2002-12-24 15:20:00.000 358 32197.80 59.58 5005.20 32586.90 2002-12-24 15:21:00.000 358 32197.80 59.57 5005.40 32587.00 2002-12-24 15:22:00.000 358 32197.20 59.59 5005.50 32586.30 2002-12-24 15:23:00.000 358 32197.50 59.59 5005.60 32586.70 2002-12-24 15:24:00.000 358 32197.70 59.51 5005.80 32586.90 2002-12-24 15:25:00.000 358 32196.80 59.45 5005.80 32586.00 2002-12-24 15:26:00.000 358 32195.70 59.38 5005.80 32584.60 2002-12-24 15:27:00.000 358 32196.10 59.32 5005.70 32585.50 2002-12-24 15:28:00.000 358 32195.80 59.22 5005.60 32584.90 2002-12-24 15:29:00.000 358 32195.10 59.12 5005.40 32584.30 2002-12-24 15:30:00.000 358 32194.50 59.11 5005.10 32583.60 2002-12-24 15:31:00.000 358 32193.30 59.08 5004.70 32582.30 2002-12-24 15:32:00.000 358 32191.90 59.11 5004.40 32581.10 2002-12-24 15:33:00.000 358 32190.30 59.16 5004.20 32579.30 2002-12-24 15:34:00.000 358 32189.80 59.18 5004.00 32578.80 2002-12-24 15:35:00.000 358 32189.20 59.21 5003.80 32578.00 2002-12-24 15:36:00.000 358 32188.90 59.39 5003.60 32577.70 2002-12-24 15:37:00.000 358 32189.40 59.41 5003.40 32578.50 2002-12-24 15:38:00.000 358 32188.60 59.47 5003.40 32577.50 2002-12-24 15:39:00.000 358 32189.20 59.37 5003.40 32578.10 2002-12-24 15:40:00.000 358 32188.50 59.34 5003.40 32577.50 2002-12-24 15:41:00.000 358 32187.50 59.39 5003.40 32576.40 2002-12-24 15:42:00.000 358 32186.90 59.43 5003.50 32575.90 2002-12-24 15:43:00.000 358 32186.20 59.48 5003.60 32575.10 2002-12-24 15:44:00.000 358 32185.10 59.55 5003.70 32574.00 2002-12-24 15:45:00.000 358 32183.70 59.64 5003.90 32572.80 2002-12-24 15:46:00.000 358 32183.30 59.65 5004.10 32572.40 2002-12-24 15:47:00.000 358 32182.80 59.61 5004.40 32571.90 2002-12-24 15:48:00.000 358 32182.50 59.61 5004.60 32571.70 2002-12-24 15:49:00.000 358 32182.30 59.53 5004.80 32571.60 2002-12-24 15:50:00.000 358 32182.20 59.47 5004.90 32571.40 2002-12-24 15:51:00.000 358 32181.20 59.41 5004.90 32570.20 2002-12-24 15:52:00.000 358 32180.50 59.40 5004.90 32569.70 2002-12-24 15:53:00.000 358 32180.00 59.35 5005.00 32569.20 2002-12-24 15:54:00.000 358 32179.30 59.24 5004.90 32568.50 2002-12-24 15:55:00.000 358 32178.30 59.27 5004.80 32567.60 2002-12-24 15:56:00.000 358 32177.00 59.24 5004.80 32566.20 2002-12-24 15:57:00.000 358 32176.90 59.18 5004.70 32566.10 2002-12-24 15:58:00.000 358 32176.00 59.14 5004.70 32565.20 2002-12-24 15:59:00.000 358 32175.40 59.13 5004.70 32564.70 2002-12-24 16:00:00.000 358 32173.90 59.16 5004.60 32563.10 2002-12-24 16:01:00.000 358 32172.90 59.18 5004.60 32562.00 2002-12-24 16:02:00.000 358 32172.50 59.21 5004.70 32561.60 2002-12-24 16:03:00.000 358 32172.30 59.14 5004.80 32561.60 2002-12-24 16:04:00.000 358 32171.60 59.17 5004.90 32560.90 2002-12-24 16:05:00.000 358 32170.90 59.17 5005.00 32560.10 2002-12-24 16:06:00.000 358 32171.50 59.18 5005.10 32560.90 2002-12-24 16:07:00.000 358 32172.00 59.11 5005.20 32561.50 2002-12-24 16:08:00.000 358 32171.40 59.08 5005.30 32560.60 2002-12-24 16:09:00.000 358 32171.00 59.06 5005.40 32560.40 2002-12-24 16:10:00.000 358 32171.00 59.02 5005.50 32560.40 2002-12-24 16:11:00.000 358 32171.20 58.98 5005.60 32560.80 2002-12-24 16:12:00.000 358 32171.00 58.91 5005.70 32560.40 2002-12-24 16:13:00.000 358 32170.00 58.90 5005.70 32559.60 2002-12-24 16:14:00.000 358 32168.90 58.87 5005.80 32558.50 2002-12-24 16:15:00.000 358 32167.90 58.85 5006.00 32557.50 2002-12-24 16:16:00.000 358 32167.20 58.89 5006.20 32556.80 2002-12-24 16:17:00.000 358 32166.10 58.97 5006.40 32555.80 2002-12-24 16:18:00.000 358 32164.20 58.93 5006.60 32553.80 2002-12-24 16:19:00.000 358 32162.90 58.97 5006.90 32552.70 2002-12-24 16:20:00.000 358 32161.90 58.94 5007.20 32551.90 2002-12-24 16:21:00.000 358 32161.90 59.00 5007.60 32551.70 2002-12-24 16:22:00.000 358 32161.40 59.11 5007.80 32551.30 2002-12-24 16:23:00.000 358 32161.10 59.14 5008.10 32551.00 2002-12-24 16:24:00.000 358 32161.40 59.25 5008.40 32551.50 2002-12-24 16:25:00.000 358 32162.00 59.31 5008.70 32552.20 2002-12-24 16:26:00.000 358 32163.00 59.39 5009.00 32553.20 2002-12-24 16:27:00.000 358 32163.70 59.45 5009.30 32554.10 2002-12-24 16:28:00.000 358 32163.50 59.54 5009.60 32553.80 2002-12-24 16:29:00.000 358 32163.40 59.62 5009.90 32553.90 2002-12-24 16:30:00.000 358 32163.20 59.75 5010.30 32553.50 2002-12-24 16:31:00.000 358 32162.80 59.89 5010.80 32553.30 2002-12-24 16:32:00.000 358 32162.70 60.01 5011.30 32553.30 2002-12-24 16:33:00.000 358 32162.50 60.12 5011.90 32553.20 2002-12-24 16:34:00.000 358 32162.90 60.17 5012.50 32553.90 2002-12-24 16:35:00.000 358 32163.20 60.27 5013.20 32554.00 2002-12-24 16:36:00.000 358 32163.60 60.35 5013.70 32554.70 2002-12-24 16:37:00.000 358 32163.90 60.43 5014.20 32554.90 2002-12-24 16:38:00.000 358 32164.10 60.47 5014.70 32555.30 2002-12-24 16:39:00.000 358 32164.60 60.49 5015.20 32555.70 2002-12-24 16:40:00.000 358 32165.60 60.50 5015.70 32557.10 2002-12-24 16:41:00.000 358 32166.80 60.52 5016.10 32558.30 2002-12-24 16:42:00.000 358 32166.30 60.48 5016.30 32557.60 2002-12-24 16:43:00.000 358 32167.10 60.45 5016.60 32558.70 2002-12-24 16:44:00.000 358 32167.80 60.46 5016.80 32559.30 2002-12-24 16:45:00.000 358 32168.90 60.51 5017.00 32560.40 2002-12-24 16:46:00.000 358 32168.30 60.54 5017.00 32559.80 2002-12-24 16:47:00.000 358 32168.80 60.51 5017.10 32560.30 2002-12-24 16:48:00.000 358 32168.70 60.52 5017.30 32560.50 2002-12-24 16:49:00.000 358 32169.30 60.49 5017.50 32561.00 2002-12-24 16:50:00.000 358 32170.70 60.42 5017.50 32562.30 2002-12-24 16:51:00.000 358 32171.70 60.36 5017.50 32563.30 2002-12-24 16:52:00.000 358 32172.40 60.34 5017.40 32563.90 2002-12-24 16:53:00.000 358 32172.20 60.30 5017.20 32563.70 2002-12-24 16:54:00.000 358 32171.50 60.26 5017.10 32562.80 2002-12-24 16:55:00.000 358 32171.40 60.23 5017.00 32562.90 2002-12-24 16:56:00.000 358 32171.70 60.17 5016.80 32563.10 2002-12-24 16:57:00.000 358 32172.30 60.13 5016.70 32563.80 2002-12-24 16:58:00.000 358 32172.60 60.10 5016.60 32563.90 2002-12-24 16:59:00.000 358 32172.90 60.10 5016.30 32564.20 2002-12-24 17:00:00.000 358 32172.80 60.12 5016.10 32564.10 2002-12-24 17:01:00.000 358 32172.90 60.16 5016.00 32564.20 2002-12-24 17:02:00.000 358 32173.10 60.21 5015.90 32564.30 2002-12-24 17:03:00.000 358 32173.40 60.23 5015.80 32564.70 2002-12-24 17:04:00.000 358 32173.40 60.27 5015.70 32564.60 2002-12-24 17:05:00.000 358 32173.10 60.30 5015.70 32564.20 2002-12-24 17:06:00.000 358 32172.70 60.32 5015.70 32563.80 2002-12-24 17:07:00.000 358 32172.60 60.31 5015.70 32563.90 2002-12-24 17:08:00.000 358 32172.80 60.29 5015.70 32564.10 2002-12-24 17:09:00.000 358 32173.00 60.26 5015.70 32564.10 2002-12-24 17:10:00.000 358 32173.20 60.25 5015.60 32564.30 2002-12-24 17:11:00.000 358 32173.30 60.20 5015.50 32564.50 2002-12-24 17:12:00.000 358 32172.80 60.15 5015.40 32563.80 2002-12-24 17:13:00.000 358 32172.90 60.10 5015.30 32564.10 2002-12-24 17:14:00.000 358 32173.20 60.01 5015.20 32564.20 2002-12-24 17:15:00.000 358 32173.30 59.91 5015.00 32564.40 2002-12-24 17:16:00.000 358 32173.10 59.87 5014.70 32564.10 2002-12-24 17:17:00.000 358 32173.10 59.82 5014.40 32564.00 2002-12-24 17:18:00.000 358 32173.00 59.76 5014.20 32563.90 2002-12-24 17:19:00.000 358 32173.00 59.69 5013.90 32563.70 2002-12-24 17:20:00.000 358 32172.60 59.61 5013.50 32563.30 2002-12-24 17:21:00.000 358 32172.40 59.57 5013.30 32563.10 2002-12-24 17:22:00.000 358 32171.80 59.56 5012.90 32562.40 2002-12-24 17:23:00.000 358 32171.30 59.57 5012.70 32561.90 2002-12-24 17:24:00.000 358 32170.70 59.54 5012.40 32561.50 2002-12-24 17:25:00.000 358 32169.80 59.50 5012.20 32560.30 2002-12-24 17:26:00.000 358 32168.90 59.48 5012.00 32559.00 2002-12-24 17:27:00.000 358 32167.90 59.45 5011.80 32557.60 2002-12-24 17:28:00.000 358 32167.20 59.41 5011.60 32557.60 2002-12-24 17:29:00.000 358 32166.20 59.37 5011.50 32556.60 2002-12-24 17:30:00.000 358 32165.50 59.33 5011.30 32555.80 2002-12-24 17:31:00.000 358 32164.60 59.32 5011.20 32555.30 2002-12-24 17:32:00.000 358 32164.20 59.30 5011.10 32554.50 2002-12-24 17:33:00.000 358 32164.00 59.24 5010.90 32554.20 2002-12-24 17:34:00.000 358 32162.60 59.21 5010.70 32552.20 2002-12-24 17:35:00.000 358 32161.50 59.26 5010.60 32551.30 2002-12-24 17:36:00.000 358 32160.50 59.30 5010.50 32550.70 2002-12-24 17:37:00.000 358 32160.50 59.28 5010.60 32550.50 2002-12-24 17:38:00.000 358 32160.00 59.30 5010.50 32550.30 2002-12-24 17:39:00.000 358 32159.10 59.36 5010.40 32549.50 2002-12-24 17:40:00.000 358 32159.00 59.41 5010.40 32549.20 2002-12-24 17:41:00.000 358 32159.20 59.42 5010.40 32549.20 2002-12-24 17:42:00.000 358 32159.40 59.42 5010.40 32549.00 2002-12-24 17:43:00.000 358 32159.20 59.44 5010.40 32549.60 2002-12-24 17:44:00.000 358 32158.60 59.48 5010.40 32548.90 2002-12-24 17:45:00.000 358 32158.60 59.49 5010.40 32548.80 2002-12-24 17:46:00.000 358 32159.20 59.51 5010.50 32549.80 2002-12-24 17:47:00.000 358 32159.10 59.51 5010.50 32549.60 2002-12-24 17:48:00.000 358 32159.70 59.51 5010.50 32549.90 2002-12-24 17:49:00.000 358 32159.40 59.51 5010.50 32549.50 2002-12-24 17:50:00.000 358 32159.80 59.52 5010.50 32550.00 2002-12-24 17:51:00.000 358 32159.90 59.53 5010.50 32550.50 2002-12-24 17:52:00.000 358 32159.70 59.55 5010.50 32549.70 2002-12-24 17:53:00.000 358 32159.90 59.52 5010.50 32550.30 2002-12-24 17:54:00.000 358 32160.70 59.51 5010.60 32551.40 2002-12-24 17:55:00.000 358 32160.10 59.53 5010.60 32550.20 2002-12-24 17:56:00.000 358 32159.70 59.53 5010.50 32549.80 2002-12-24 17:57:00.000 358 32160.00 59.49 5010.50 32550.30 2002-12-24 17:58:00.000 358 32160.70 59.48 5010.50 32550.90 2002-12-24 17:59:00.000 358 32161.10 59.49 5010.50 32551.00 2002-12-24 18:00:00.000 358 32160.80 59.51 5010.50 32550.60 2002-12-24 18:01:00.000 358 32161.40 59.50 5010.60 32551.30 2002-12-24 18:02:00.000 358 32161.70 59.51 5010.60 32551.90 2002-12-24 18:03:00.000 358 32162.00 59.50 5010.60 32552.30 2002-12-24 18:04:00.000 358 32163.00 59.48 5010.60 32553.10 2002-12-24 18:05:00.000 358 32163.70 59.48 5010.60 32553.90 2002-12-24 18:06:00.000 358 32165.10 59.47 5010.60 32555.30 2002-12-24 18:07:00.000 358 32165.40 59.49 5010.50 32555.40 2002-12-24 18:08:00.000 358 32165.70 59.51 5010.50 32555.80 2002-12-24 18:09:00.000 358 32166.60 59.51 5010.50 32556.80 2002-12-24 18:10:00.000 358 32166.90 59.56 5010.50 32556.70 2002-12-24 18:11:00.000 358 32167.80 59.58 5010.60 32557.80 2002-12-24 18:12:00.000 358 32167.20 59.60 5010.60 32557.60 2002-12-24 18:13:00.000 358 32166.80 59.64 5010.70 32557.00 2002-12-24 18:14:00.000 358 32167.90 59.63 5010.90 32558.00 2002-12-24 18:15:00.000 358 32168.30 59.64 5011.00 32558.50 2002-12-24 18:16:00.000 358 32169.30 59.62 5011.10 32559.70 2002-12-24 18:17:00.000 358 32168.80 59.64 5011.20 32559.10 2002-12-24 18:18:00.000 358 32168.70 59.65 5011.40 32558.90 2002-12-24 18:19:00.000 358 32169.30 59.65 5011.60 32559.70 2002-12-24 18:20:00.000 358 32169.60 59.65 5011.70 32559.80 2002-12-24 18:21:00.000 358 32169.80 59.65 5011.90 32559.70 2002-12-24 18:22:00.000 358 32170.00 59.65 5012.10 32560.30 2002-12-24 18:23:00.000 358 32169.80 59.69 5012.20 32559.40 2002-12-24 18:24:00.000 358 32170.30 59.70 5012.40 32560.30 2002-12-24 18:25:00.000 358 32169.80 59.77 5012.50 32560.10 2002-12-24 18:26:00.000 358 32169.80 59.79 5012.70 32559.80 2002-12-24 18:27:00.000 358 32169.40 59.83 5012.90 32559.60 2002-12-24 18:28:00.000 358 32170.40 59.85 5013.20 32560.60 2002-12-24 18:29:00.000 358 32171.60 59.88 5013.50 32562.00 2002-12-24 18:30:00.000 358 32172.40 59.89 5013.70 32562.80 2002-12-24 18:31:00.000 358 32173.40 59.90 5013.90 32564.10 2002-12-24 18:32:00.000 358 32172.80 59.94 5014.10 32563.30 2002-12-24 18:33:00.000 358 32172.20 59.95 5014.30 32562.60 2002-12-24 18:34:00.000 358 32171.70 59.98 5014.50 32562.30 2002-12-24 18:35:00.000 358 32171.50 59.99 5014.80 32562.00 2002-12-24 18:36:00.000 358 32171.50 60.00 5015.10 32562.20 2002-12-24 18:37:00.000 358 32171.70 60.01 5015.40 32562.40 2002-12-24 18:38:00.000 358 32172.30 60.01 5015.60 32563.00 2002-12-24 18:39:00.000 358 32172.30 60.05 5015.90 32563.20 2002-12-24 18:40:00.000 358 32173.30 60.07 5016.10 32564.30 2002-12-24 18:41:00.000 358 32172.80 60.10 5016.30 32563.50 2002-12-24 18:42:00.000 358 32173.30 60.14 5016.60 32564.40 2002-12-24 18:43:00.000 358 32173.90 60.17 5016.80 32564.70 2002-12-24 18:44:00.000 358 32174.00 60.21 5017.10 32565.00 2002-12-24 18:45:00.000 358 32174.00 60.23 5017.30 32564.90 2002-12-24 18:46:00.000 358 32174.60 60.23 5017.60 32565.60 2002-12-24 18:47:00.000 358 32175.20 60.22 5017.90 32566.30 2002-12-24 18:48:00.000 358 32175.50 60.21 5018.10 32566.40 2002-12-24 18:49:00.000 358 32175.80 60.19 5018.30 32566.80 2002-12-24 18:50:00.000 358 32176.00 60.16 5018.60 32567.10 2002-12-24 18:51:00.000 358 32175.90 60.16 5018.80 32566.90 2002-12-24 18:52:00.000 358 32176.00 60.13 5019.00 32567.40 2002-12-24 18:53:00.000 358 32175.60 60.07 5019.10 32566.90 2002-12-24 18:54:00.000 358 32175.40 60.00 5019.40 32566.70 2002-12-24 18:55:00.000 358 32175.70 59.93 5019.60 32567.00 2002-12-24 18:56:00.000 358 32176.30 59.88 5019.60 32567.50 2002-12-24 18:57:00.000 358 32176.50 59.88 5019.70 32567.70 2002-12-24 18:58:00.000 358 32177.00 59.87 5019.80 32568.30 2002-12-24 18:59:00.000 358 32177.10 59.89 5019.80 32568.40 2002-12-24 19:00:00.000 358 32177.60 59.93 5019.80 32568.90 2002-12-24 19:01:00.000 358 32178.00 59.94 5019.90 32569.30 2002-12-24 19:02:00.000 358 32178.10 59.97 5019.90 32569.40 2002-12-24 19:03:00.000 358 32178.40 60.01 5020.00 32569.90 2002-12-24 19:04:00.000 358 32178.70 60.05 5020.10 32570.10 2002-12-24 19:05:00.000 358 32178.60 60.10 5020.20 32570.00 2002-12-24 19:06:00.000 358 32178.10 60.14 5020.30 32569.50 2002-12-24 19:07:00.000 358 32177.70 60.18 5020.50 32568.90 2002-12-24 19:08:00.000 358 32177.20 60.20 5020.70 32568.60 2002-12-24 19:09:00.000 358 32176.80 60.18 5020.90 32568.30 2002-12-24 19:10:00.000 358 32176.80 60.15 5021.10 32568.30 2002-12-24 19:11:00.000 358 32176.80 60.11 5021.30 32568.40 2002-12-24 19:12:00.000 358 32176.50 60.06 5021.40 32567.80 2002-12-24 19:13:00.000 358 32176.60 60.03 5021.60 32568.10 2002-12-24 19:14:00.000 358 32176.10 60.01 5021.60 32567.70 2002-12-24 19:15:00.000 358 32175.70 60.01 5021.60 32567.20 2002-12-24 19:16:00.000 358 32175.30 60.04 5021.60 32567.00 2002-12-24 19:17:00.000 358 32174.70 60.10 5021.70 32566.40 2002-12-24 19:18:00.000 358 32174.40 60.15 5021.80 32566.10 2002-12-24 19:19:00.000 358 32174.60 60.21 5021.90 32566.50 2002-12-24 19:20:00.000 358 32175.00 60.28 5022.00 32567.10 2002-12-24 19:21:00.000 358 32174.90 60.36 5022.30 32566.70 2002-12-24 19:22:00.000 358 32175.00 60.46 5022.50 32566.70 2002-12-24 19:23:00.000 358 32175.20 60.53 5022.70 32567.10 2002-12-24 19:24:00.000 358 32175.00 60.61 5022.90 32567.10 2002-12-24 19:25:00.000 358 32173.50 60.69 5023.20 32565.50 2002-12-24 19:26:00.000 358 32173.20 60.74 5023.50 32565.30 2002-12-24 19:27:00.000 358 32172.30 60.78 5023.90 32564.50 2002-12-24 19:28:00.000 358 32172.60 60.85 5024.30 32564.90 2002-12-24 19:29:00.000 358 32173.50 60.89 5024.60 32565.80 2002-12-24 19:30:00.000 358 32174.30 60.97 5024.90 32566.40 2002-12-24 19:31:00.000 358 32174.80 61.04 5025.20 32567.20 2002-12-24 19:32:00.000 358 32176.00 61.10 5025.50 32568.60 2002-12-24 19:33:00.000 358 32177.30 61.14 5025.80 32569.90 2002-12-24 19:34:00.000 358 32177.20 61.18 5026.10 32569.80 2002-12-24 19:35:00.000 358 32176.10 61.16 5026.40 32568.60 2002-12-24 19:36:00.000 358 32176.10 61.12 5026.70 32568.20 2002-12-24 19:37:00.000 358 32176.30 61.12 5027.00 32568.80 2002-12-24 19:38:00.000 358 32177.20 61.20 5027.20 32569.50 2002-12-24 19:39:00.000 358 32177.90 61.23 5027.40 32570.70 2002-12-24 19:40:00.000 358 32179.00 61.27 5027.60 32571.70 2002-12-24 19:41:00.000 358 32179.70 61.31 5027.80 32572.50 2002-12-24 19:42:00.000 358 32179.30 61.31 5028.00 32571.90 2002-12-24 19:43:00.000 358 32178.50 61.29 5028.20 32571.10 2002-12-24 19:44:00.000 358 32178.20 61.24 5028.40 32571.00 2002-12-24 19:45:00.000 358 32177.70 61.19 5028.60 32570.40 2002-12-24 19:46:00.000 358 32177.80 61.13 5028.80 32570.70 2002-12-24 19:47:00.000 358 32178.10 61.06 5028.90 32571.00 2002-12-24 19:48:00.000 358 32178.50 61.01 5028.90 32570.90 2002-12-24 19:49:00.000 358 32178.60 60.95 5028.90 32571.40 2002-12-24 19:50:00.000 358 32178.70 60.90 5028.90 32571.40 2002-12-24 19:51:00.000 358 32179.00 60.93 5028.80 32571.60 2002-12-24 19:52:00.000 358 32182.00 60.88 5028.80 32575.50 2002-12-24 19:53:00.000 358 32183.60 60.78 5028.60 32576.10 2002-12-24 19:54:00.000 358 32184.10 60.85 5028.40 32577.00 2002-12-24 19:55:00.000 358 32183.50 60.87 5028.10 32576.30 2002-12-24 19:56:00.000 358 32183.80 60.84 5028.00 32576.50 2002-12-24 19:57:00.000 358 32182.60 60.78 5027.90 32575.10 2002-12-24 19:58:00.000 358 32183.30 60.77 5027.80 32576.30 2002-12-24 19:59:00.000 358 32183.10 60.76 5027.70 32575.70 2002-12-24 20:00:00.000 358 32182.70 60.78 5027.50 32575.10 2002-12-24 20:01:00.000 358 32182.90 60.83 5027.40 32575.40 2002-12-24 20:02:00.000 358 32183.30 60.91 5027.40 32576.00 2002-12-24 20:03:00.000 358 32184.40 60.98 5027.30 32577.20 2002-12-24 20:04:00.000 358 32184.50 61.05 5027.20 32577.20 2002-12-24 20:05:00.000 358 32185.00 61.09 5027.20 32577.70 2002-12-24 20:06:00.000 358 32185.50 61.16 5027.20 32578.20 2002-12-24 20:07:00.000 358 32186.10 61.24 5027.30 32578.80 2002-12-24 20:08:00.000 358 32186.90 61.30 5027.40 32579.50 2002-12-24 20:09:00.000 358 32186.60 61.37 5027.40 32579.20 2002-12-24 20:10:00.000 358 32187.20 61.48 5027.60 32580.00 2002-12-24 20:11:00.000 358 32186.70 61.56 5027.70 32579.50 2002-12-24 20:12:00.000 358 32186.00 61.59 5028.00 32578.70 2002-12-24 20:13:00.000 358 32185.60 61.54 5028.20 32578.30 2002-12-24 20:14:00.000 358 32185.50 61.50 5028.50 32578.40 2002-12-24 20:15:00.000 358 32185.20 61.44 5028.60 32578.20 2002-12-24 20:16:00.000 358 32185.40 61.36 5028.80 32578.40 2002-12-24 20:17:00.000 358 32185.90 61.28 5028.90 32578.80 2002-12-24 20:18:00.000 358 32186.10 61.25 5028.80 32579.00 2002-12-24 20:19:00.000 358 32186.00 61.25 5028.70 32578.90 2002-12-24 20:20:00.000 358 32185.40 61.26 5028.60 32578.20 2002-12-24 20:21:00.000 358 32185.00 61.29 5028.60 32577.80 2002-12-24 20:22:00.000 358 32185.90 61.31 5028.50 32578.90 2002-12-24 20:23:00.000 358 32186.00 61.38 5028.40 32578.70 2002-12-24 20:24:00.000 358 32187.60 61.47 5028.30 32580.60 2002-12-24 20:25:00.000 358 32188.10 61.49 5028.30 32581.10 2002-12-24 20:26:00.000 358 32187.30 61.53 5028.40 32580.00 2002-12-24 20:27:00.000 358 32188.20 61.51 5028.40 32581.30 2002-12-24 20:28:00.000 358 32188.60 61.44 5028.50 32581.40 2002-12-24 20:29:00.000 358 32188.20 61.38 5028.50 32580.90 2002-12-24 20:30:00.000 358 32188.40 61.34 5028.40 32581.20 2002-12-24 20:31:00.000 358 32189.00 61.26 5028.40 32581.70 2002-12-24 20:32:00.000 358 32187.90 61.23 5028.20 32580.50 2002-12-24 20:33:00.000 358 32187.00 61.21 5028.10 32579.70 2002-12-24 20:34:00.000 358 32185.80 61.17 5028.00 32578.50 2002-12-24 20:35:00.000 358 32184.30 61.15 5028.00 32577.00 2002-12-24 20:36:00.000 358 32183.40 61.15 5027.90 32576.40 2002-12-24 20:37:00.000 358 32181.80 61.22 5027.80 32574.40 2002-12-24 20:38:00.000 358 32180.60 61.31 5027.80 32573.30 2002-12-24 20:39:00.000 358 32179.30 61.36 5027.80 32572.10 2002-12-24 20:40:00.000 358 32178.20 61.42 5027.90 32571.10 2002-12-24 20:41:00.000 358 32177.70 61.49 5028.00 32570.60 2002-12-24 20:42:00.000 358 32178.10 61.51 5028.10 32571.00 2002-12-24 20:43:00.000 358 32178.40 61.46 5028.30 32571.50 2002-12-24 20:44:00.000 358 32178.00 61.42 5028.30 32570.80 2002-12-24 20:45:00.000 358 32178.50 61.37 5028.30 32571.40 2002-12-24 20:46:00.000 358 32178.30 61.35 5028.30 32571.20 2002-12-24 20:47:00.000 358 32177.80 61.37 5028.30 32570.60 2002-12-24 20:48:00.000 358 32177.00 61.41 5028.20 32569.90 2002-12-24 20:49:00.000 358 32176.50 61.40 5028.20 32569.40 2002-12-24 20:50:00.000 358 32176.00 61.36 5028.20 32568.80 2002-12-24 20:51:00.000 358 32176.10 61.33 5028.10 32569.00 2002-12-24 20:52:00.000 358 32175.80 61.30 5028.10 32568.80 2002-12-24 20:53:00.000 358 32175.30 61.28 5028.00 32568.20 2002-12-24 20:54:00.000 358 32174.80 61.23 5027.90 32567.70 2002-12-24 20:55:00.000 358 32174.30 61.21 5027.90 32567.20 2002-12-24 20:56:00.000 358 32173.90 61.18 5027.80 32566.80 2002-12-24 20:57:00.000 358 32173.60 61.18 5027.70 32566.50 2002-12-24 20:58:00.000 358 32173.80 61.19 5027.60 32566.60 2002-12-24 20:59:00.000 358 32173.60 61.24 5027.40 32566.50 2002-12-24 21:00:00.000 358 32173.30 61.32 5027.30 32566.10 2002-12-24 21:01:00.000 358 32172.90 61.37 5027.30 32565.80 2002-12-24 21:02:00.000 358 32172.20 61.44 5027.20 32565.10 2002-12-24 21:03:00.000 358 32171.50 61.49 5027.20 32564.40 2002-12-24 21:04:00.000 358 32170.70 61.53 5027.30 32563.50 2002-12-24 21:05:00.000 358 32170.10 61.57 5027.40 32563.00 2002-12-24 21:06:00.000 358 32170.20 61.59 5027.50 32563.20 2002-12-24 21:07:00.000 358 32169.60 61.59 5027.60 32562.60 2002-12-24 21:08:00.000 358 32168.70 61.58 5027.70 32561.60 2002-12-24 21:09:00.000 358 32167.80 61.55 5027.90 32560.80 2002-12-24 21:10:00.000 358 32167.80 61.49 5028.00 32560.80 2002-12-24 21:11:00.000 358 32167.20 61.45 5028.00 32560.20 2002-12-24 21:12:00.000 358 32166.60 61.41 5028.00 32559.60 2002-12-24 21:13:00.000 358 32166.10 61.36 5028.10 32559.10 2002-12-24 21:14:00.000 358 32165.80 61.34 5028.00 32558.70 2002-12-24 21:15:00.000 358 32165.50 61.34 5028.00 32558.60 2002-12-24 21:16:00.000 358 32165.40 61.35 5027.90 32558.40 2002-12-24 21:17:00.000 358 32165.10 61.34 5027.90 32558.10 2002-12-24 21:18:00.000 358 32165.00 61.36 5027.80 32558.00 2002-12-24 21:19:00.000 358 32164.80 61.39 5027.70 32557.90 2002-12-24 21:20:00.000 358 32164.40 61.42 5027.60 32557.50 2002-12-24 21:21:00.000 358 32164.00 61.44 5027.60 32557.00 2002-12-24 21:22:00.000 358 32163.80 61.44 5027.60 32556.80 2002-12-24 21:23:00.000 358 32163.40 61.44 5027.60 32556.40 2002-12-24 21:24:00.000 358 32162.80 61.48 5027.60 32555.80 2002-12-24 21:25:00.000 358 32162.30 61.52 5027.50 32555.30 2002-12-24 21:26:00.000 358 32161.70 61.53 5027.60 32554.80 2002-12-24 21:27:00.000 358 32161.00 61.53 5027.70 32554.00 2002-12-24 21:28:00.000 358 32160.80 61.53 5027.70 32553.90 2002-12-24 21:29:00.000 358 32160.90 61.54 5027.70 32554.10 2002-12-24 21:30:00.000 358 32161.30 61.56 5027.70 32554.40 2002-12-24 21:31:00.000 358 32161.60 61.60 5027.70 32554.70 2002-12-24 21:32:00.000 358 32161.80 61.61 5027.60 32554.90 2002-12-24 21:33:00.000 358 32162.00 61.59 5027.70 32555.10 2002-12-24 21:34:00.000 358 32162.40 61.59 5027.60 32555.50 2002-12-24 21:35:00.000 358 32162.90 61.56 5027.60 32556.10 2002-12-24 21:36:00.000 358 32163.20 61.51 5027.50 32556.30 2002-12-24 21:37:00.000 358 32163.20 61.48 5027.50 32556.20 2002-12-24 21:38:00.000 358 32163.10 61.45 5027.40 32556.00 2002-12-24 21:39:00.000 358 32163.10 61.41 5027.20 32556.20 2002-12-24 21:40:00.000 358 32163.40 61.37 5027.10 32556.40 2002-12-24 21:41:00.000 358 32163.80 61.37 5026.80 32556.90 2002-12-24 21:42:00.000 358 32164.40 61.38 5026.60 32557.50 2002-12-24 21:43:00.000 358 32165.00 61.40 5026.50 32558.00 2002-12-24 21:44:00.000 358 32165.10 61.43 5026.30 32558.20 2002-12-24 21:45:00.000 358 32165.10 61.46 5026.20 32558.20 2002-12-24 21:46:00.000 358 32165.00 61.51 5026.00 32558.10 2002-12-24 21:47:00.000 358 32164.80 61.57 5026.00 32557.70 2002-12-24 21:48:00.000 358 32164.00 61.62 5025.90 32557.00 2002-12-24 21:49:00.000 358 32163.10 61.65 5026.00 32556.10 2002-12-24 21:50:00.000 358 32162.60 61.66 5026.00 32555.60 2002-12-24 21:51:00.000 358 32162.60 61.69 5026.10 32555.70 2002-12-24 21:52:00.000 358 32162.90 61.74 5026.20 32556.00 2002-12-24 21:53:00.000 358 32162.80 61.79 5026.30 32555.90 2002-12-24 21:54:00.000 358 32162.60 61.83 5026.40 32555.70 2002-12-24 21:55:00.000 358 32162.70 61.88 5026.50 32555.90 2002-12-24 21:56:00.000 358 32163.00 61.89 5026.60 32556.10 2002-12-24 21:57:00.000 358 32163.20 61.89 5026.70 32556.40 2002-12-24 21:58:00.000 358 32163.20 61.88 5026.80 32556.40 2002-12-24 21:59:00.000 358 32163.10 61.85 5026.90 32556.20 2002-12-24 22:00:00.000 358 32162.80 61.81 5027.00 32556.10 2002-12-24 22:01:00.000 358 32162.50 61.76 5027.00 32555.80 2002-12-24 22:02:00.000 358 32162.10 61.72 5027.10 32555.40 2002-12-24 22:03:00.000 358 32161.60 61.68 5027.00 32554.80 2002-12-24 22:04:00.000 358 32161.30 61.64 5027.00 32554.60 2002-12-24 22:05:00.000 358 32161.30 61.61 5027.00 32554.50 2002-12-24 22:06:00.000 358 32161.90 61.57 5027.00 32555.00 2002-12-24 22:07:00.000 358 32162.80 61.54 5026.90 32556.00 2002-12-24 22:08:00.000 358 32163.30 61.50 5026.70 32556.40 2002-12-24 22:09:00.000 358 32163.60 61.49 5026.50 32556.70 2002-12-24 22:10:00.000 358 32163.80 61.49 5026.40 32556.80 2002-12-24 22:11:00.000 358 32163.80 61.47 5026.00 32556.80 2002-12-24 22:12:00.000 358 32164.00 61.46 5025.80 32557.00 2002-12-24 22:13:00.000 358 32164.10 61.53 5025.70 32557.20 2002-12-24 22:14:00.000 358 32164.30 61.43 5025.50 32557.20 2002-12-24 22:15:00.000 358 32164.30 61.42 5025.40 32557.20 2002-12-24 22:16:00.000 358 32163.90 61.43 5025.20 32556.70 2002-12-24 22:17:00.000 358 32163.70 61.43 5025.10 32556.60 2002-12-24 22:18:00.000 358 32163.90 61.44 5025.00 32556.80 2002-12-24 22:19:00.000 358 32164.00 61.43 5024.90 32556.80 2002-12-24 22:20:00.000 358 32163.90 61.42 5024.70 32556.90 2002-12-24 22:21:00.000 358 32164.40 61.42 5024.70 32557.30 2002-12-24 22:22:00.000 358 32165.10 61.41 5024.60 32558.00 2002-12-24 22:23:00.000 358 32165.70 61.40 5024.50 32558.50 2002-12-24 22:24:00.000 358 32166.00 61.37 5024.40 32558.90 2002-12-24 22:25:00.000 358 32166.10 61.36 5024.30 32558.90 2002-12-24 22:26:00.000 358 32166.30 61.34 5024.20 32559.00 2002-12-24 22:27:00.000 358 32166.20 61.32 5024.10 32558.80 2002-12-24 22:28:00.000 358 32165.80 61.31 5024.00 32558.50 2002-12-24 22:29:00.000 358 32165.50 61.30 5023.90 32558.10 2002-12-24 22:30:00.000 358 32165.40 61.33 5023.80 32558.00 2002-12-24 22:31:00.000 358 32165.90 61.35 5023.80 32558.50 2002-12-24 22:32:00.000 358 32166.50 61.37 5023.70 32559.10 2002-12-24 22:33:00.000 358 32166.90 61.37 5023.60 32559.50 2002-12-24 22:34:00.000 358 32167.20 61.37 5023.50 32559.70 2002-12-24 22:35:00.000 358 32167.30 61.39 5023.50 32559.90 2002-12-24 22:36:00.000 358 32167.20 61.40 5023.40 32559.80 2002-12-24 22:37:00.000 358 32167.50 99999.00 99999.00 32560.00 2002-12-24 22:38:00.000 358 99999.00 99999.00 99999.00 32560.60 2002-12-24 22:39:00.000 358 32169.00 61.41 5023.50 32560.80 2002-12-24 22:40:00.000 358 99999.00 61.35 5023.50 32560.90 2002-12-24 22:41:00.000 358 32168.70 61.44 5023.50 32561.20 2002-12-24 22:42:00.000 358 32168.90 61.45 5023.50 32561.50 2002-12-24 22:43:00.000 358 32168.80 61.46 5023.50 32561.30 2002-12-24 22:44:00.000 358 32168.70 61.46 5023.50 32561.30 2002-12-24 22:45:00.000 358 32168.80 61.47 5023.60 32561.40 2002-12-24 22:46:00.000 358 32168.60 61.47 5023.70 32561.20 2002-12-24 22:47:00.000 358 32168.50 61.49 5023.70 32561.10 2002-12-24 22:48:00.000 358 32168.70 61.51 5023.80 32561.30 2002-12-24 22:49:00.000 358 32168.80 61.52 5020.70 32561.50 2002-12-24 22:50:00.000 358 32168.90 61.54 5024.00 32561.50 2002-12-24 22:51:00.000 358 32168.90 61.54 5024.10 32561.60 2002-12-24 22:52:00.000 358 32169.00 61.54 5024.20 32561.70 2002-12-24 22:53:00.000 358 32169.00 61.55 5024.30 32561.60 2002-12-24 22:54:00.000 358 32168.80 61.55 5024.30 32561.50 2002-12-24 22:55:00.000 358 32168.50 61.55 5024.50 32561.20 2002-12-24 22:56:00.000 358 32168.30 61.55 5024.50 32561.00 2002-12-24 22:57:00.000 358 32168.30 99999.00 5024.60 32561.00 2002-12-24 22:58:00.000 358 32168.30 61.56 5024.70 32561.10 2002-12-24 22:59:00.000 358 32168.20 61.57 5024.80 32561.00 2002-12-24 23:00:00.000 358 32168.00 61.60 5024.90 32560.90 2002-12-24 23:01:00.000 358 32167.90 61.62 5024.90 32560.80 2002-12-24 23:02:00.000 358 32167.70 61.66 5025.00 32560.60 2002-12-24 23:03:00.000 358 32167.50 61.69 5025.10 32560.30 2002-12-24 23:04:00.000 358 32167.20 61.73 5025.20 32560.10 2002-12-24 23:05:00.000 358 32166.90 61.76 5025.40 32559.90 2002-12-24 23:06:00.000 358 32166.40 61.78 5025.50 32559.30 2002-12-24 23:07:00.000 358 32165.90 61.81 5025.70 32558.90 2002-12-24 23:08:00.000 358 32165.70 61.84 5025.80 32558.80 2002-12-24 23:09:00.000 358 32166.30 61.87 5026.00 32559.40 2002-12-24 23:10:00.000 358 32167.50 61.89 5026.10 32560.60 2002-12-24 23:11:00.000 358 32168.70 61.90 5026.20 32561.90 2002-12-24 23:12:00.000 358 32169.80 61.90 5026.30 32562.80 2002-12-24 23:13:00.000 358 32170.20 61.89 5026.30 32563.30 2002-12-24 23:14:00.000 358 32170.30 61.90 5026.40 32563.30 2002-12-24 23:15:00.000 358 32170.10 61.90 5026.40 32563.20 2002-12-24 23:16:00.000 358 32170.70 61.91 5026.50 32563.90 2002-12-24 23:17:00.000 358 32171.20 61.91 5026.60 32564.30 2002-12-24 23:18:00.000 358 32171.00 61.91 5026.60 32564.20 2002-12-24 23:19:00.000 358 32170.80 61.91 5026.70 32564.00 2002-12-24 23:20:00.000 358 32170.90 61.92 5026.80 32564.10 2002-12-24 23:21:00.000 358 32170.90 61.94 5027.00 32563.90 2002-12-24 23:22:00.000 358 32170.60 61.95 5027.00 32563.60 2002-12-24 23:23:00.000 358 32171.30 61.97 5027.10 32564.40 2002-12-24 23:24:00.000 358 32171.70 61.98 5027.20 32564.80 2002-12-24 23:25:00.000 358 32171.50 61.99 5027.30 32564.60 2002-12-24 23:26:00.000 358 32171.20 62.00 5027.40 32564.30 2002-12-24 23:27:00.000 358 32171.00 62.01 5027.40 32564.00 2002-12-24 23:28:00.000 358 32170.70 62.02 5027.50 32563.80 2002-12-24 23:29:00.000 358 32170.50 62.03 5027.60 32563.70 2002-12-24 23:30:00.000 358 32170.50 62.04 5027.70 32563.60 2002-12-24 23:31:00.000 358 32170.20 62.04 5027.70 32563.40 2002-12-24 23:32:00.000 358 32170.00 62.05 5027.80 32563.20 2002-12-24 23:33:00.000 358 32170.00 62.05 5027.90 32563.20 2002-12-24 23:34:00.000 358 32170.10 62.06 5028.00 32563.30 2002-12-24 23:35:00.000 358 32170.20 62.07 5028.00 32563.40 2002-12-24 23:36:00.000 358 32170.40 62.09 5028.10 32563.60 2002-12-24 23:37:00.000 358 32170.40 62.10 5028.10 32563.60 2002-12-24 23:38:00.000 358 32170.40 62.11 5028.20 32563.60 2002-12-24 23:39:00.000 358 32170.20 62.12 5028.20 32563.40 2002-12-24 23:40:00.000 358 32170.10 62.13 5028.30 32563.40 2002-12-24 23:41:00.000 358 32170.30 62.14 5028.40 32563.60 2002-12-24 23:42:00.000 358 32170.30 62.14 5028.40 32563.60 2002-12-24 23:43:00.000 358 32169.90 62.14 5028.50 32563.20 2002-12-24 23:44:00.000 358 32169.50 62.12 5028.50 32562.80 2002-12-24 23:45:00.000 358 32169.10 62.11 5028.60 32562.40 2002-12-24 23:46:00.000 358 32168.70 62.12 5028.60 32562.10 2002-12-24 23:47:00.000 358 32168.20 62.13 5028.70 32561.70 2002-12-24 23:48:00.000 358 32167.80 62.14 5028.70 32561.10 2002-12-24 23:49:00.000 358 32167.60 62.15 5028.80 32560.90 2002-12-24 23:50:00.000 358 32167.50 62.14 5028.80 32560.80 2002-12-24 23:51:00.000 358 32167.50 62.14 5028.90 32560.90 2002-12-24 23:52:00.000 358 32167.70 62.14 5028.90 32561.10 2002-12-24 23:53:00.000 358 32167.80 62.16 5028.90 32561.30 2002-12-24 23:54:00.000 358 32168.00 62.19 5028.90 32561.40 2002-12-24 23:55:00.000 358 32168.30 62.21 5028.90 32561.80 2002-12-24 23:56:00.000 358 32168.60 62.22 5028.90 32562.10 2002-12-24 23:57:00.000 358 32169.20 62.20 5028.90 32562.60 2002-12-24 23:58:00.000 358 32169.50 62.17 5028.90 32562.90 2002-12-24 23:59:00.000 358 32169.50 62.14 5028.90 32562.90