Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-01-17 00:00:00.000 017 32188.00 62.04 5017.70 32581.50 2003-01-17 00:01:00.000 017 32188.00 62.04 5017.70 32581.50 2003-01-17 00:02:00.000 017 32188.00 62.02 5017.70 32581.40 2003-01-17 00:03:00.000 017 32188.10 62.01 5017.70 32581.60 2003-01-17 00:04:00.000 017 32188.20 61.99 5017.70 32581.70 2003-01-17 00:05:00.000 017 32188.40 61.98 5017.60 32581.90 2003-01-17 00:06:00.000 017 32188.70 61.98 5017.60 32582.20 2003-01-17 00:07:00.000 017 32188.90 61.99 5017.50 32582.40 2003-01-17 00:08:00.000 017 32189.00 61.99 5017.50 32582.50 2003-01-17 00:09:00.000 017 32189.10 61.99 5017.40 32582.60 2003-01-17 00:10:00.000 017 32189.40 62.00 5017.40 32582.80 2003-01-17 00:11:00.000 017 32189.50 62.01 5017.30 32582.90 2003-01-17 00:12:00.000 017 32189.40 62.00 5017.30 32582.80 2003-01-17 00:13:00.000 017 32189.50 61.99 5017.30 32582.90 2003-01-17 00:14:00.000 017 32189.40 61.98 5017.30 32582.80 2003-01-17 00:15:00.000 017 32189.30 61.98 5017.30 32582.70 2003-01-17 00:16:00.000 017 32189.10 61.98 5017.30 32582.60 2003-01-17 00:17:00.000 017 32189.10 61.97 5017.30 32582.50 2003-01-17 00:18:00.000 017 32189.10 61.96 5017.30 32582.40 2003-01-17 00:19:00.000 017 32189.00 61.95 5017.30 32582.40 2003-01-17 00:20:00.000 017 32188.90 61.94 5017.20 32582.30 2003-01-17 00:21:00.000 017 32188.90 61.94 5017.20 32582.20 2003-01-17 00:22:00.000 017 32188.70 61.93 5017.20 32582.00 2003-01-17 00:23:00.000 017 32188.40 61.92 5017.20 32581.80 2003-01-17 00:24:00.000 017 32188.10 61.92 5017.20 32581.50 2003-01-17 00:25:00.000 017 32187.90 61.91 5017.20 32581.30 2003-01-17 00:26:00.000 017 32187.60 61.90 5017.20 32581.00 2003-01-17 00:27:00.000 017 32187.40 61.90 5017.20 32580.80 2003-01-17 00:28:00.000 017 32187.30 61.88 5017.20 32580.70 2003-01-17 00:29:00.000 017 32187.30 61.88 5017.20 32580.60 2003-01-17 00:30:00.000 017 32187.30 61.86 5017.20 32580.70 2003-01-17 00:31:00.000 017 32187.40 61.85 5017.10 32580.80 2003-01-17 00:32:00.000 017 32187.40 61.83 5017.10 32580.80 2003-01-17 00:33:00.000 017 32187.60 61.82 5017.00 32580.90 2003-01-17 00:34:00.000 017 32187.70 61.81 5017.00 32581.10 2003-01-17 00:35:00.000 017 32187.80 61.80 5016.90 32581.20 2003-01-17 00:36:00.000 017 32188.00 61.79 5016.90 32581.30 2003-01-17 00:37:00.000 017 32188.00 61.78 5016.80 32581.30 2003-01-17 00:38:00.000 017 32188.10 61.79 5016.70 32581.40 2003-01-17 00:39:00.000 017 32188.10 61.79 5016.60 32581.50 2003-01-17 00:40:00.000 017 32188.00 61.80 5016.60 32581.30 2003-01-17 00:41:00.000 017 32188.00 61.81 5016.60 32581.30 2003-01-17 00:42:00.000 017 32187.90 61.82 5016.50 32581.20 2003-01-17 00:43:00.000 017 32188.00 61.83 5016.50 32581.30 2003-01-17 00:44:00.000 017 32188.00 61.85 5016.50 32581.30 2003-01-17 00:45:00.000 017 32188.00 61.87 5016.50 32581.20 2003-01-17 00:46:00.000 017 32188.00 61.90 5016.50 32581.20 2003-01-17 00:47:00.000 017 32187.90 61.92 5016.50 32581.20 2003-01-17 00:48:00.000 017 32187.90 61.94 5016.50 32581.20 2003-01-17 00:49:00.000 017 32187.90 61.95 5016.60 32581.20 2003-01-17 00:50:00.000 017 32188.10 61.95 5016.60 32581.40 2003-01-17 00:51:00.000 017 32188.10 61.96 5016.60 32581.40 2003-01-17 00:52:00.000 017 32188.10 61.96 5016.60 32581.40 2003-01-17 00:53:00.000 017 32188.10 61.97 5016.70 32581.40 2003-01-17 00:54:00.000 017 32188.10 61.99 5016.70 32581.50 2003-01-17 00:55:00.000 017 32188.20 62.00 5016.70 32581.60 2003-01-17 00:56:00.000 017 32188.30 62.00 5016.80 32581.50 2003-01-17 00:57:00.000 017 32188.20 62.01 5016.80 32581.60 2003-01-17 00:58:00.000 017 32188.20 62.01 5016.80 32581.60 2003-01-17 00:59:00.000 017 32188.20 62.01 5016.90 32581.60 2003-01-17 01:00:00.000 017 32188.40 62.02 5016.90 32581.70 2003-01-17 01:01:00.000 017 32188.40 62.03 5016.90 32581.80 2003-01-17 01:02:00.000 017 32188.40 62.02 5017.00 32581.80 2003-01-17 01:03:00.000 017 32188.50 62.03 5017.00 32581.80 2003-01-17 01:04:00.000 017 32188.60 62.03 5017.00 32582.00 2003-01-17 01:05:00.000 017 32188.60 62.04 5017.00 32582.10 2003-01-17 01:06:00.000 017 32188.70 62.05 5017.10 32582.10 2003-01-17 01:07:00.000 017 32188.70 62.05 5017.10 32582.10 2003-01-17 01:08:00.000 017 32188.70 62.05 5017.10 32582.10 2003-01-17 01:09:00.000 017 32188.70 62.05 5017.20 32582.10 2003-01-17 01:10:00.000 017 32188.70 62.05 5017.20 32582.10 2003-01-17 01:11:00.000 017 32188.60 62.05 5017.30 32582.10 2003-01-17 01:12:00.000 017 32188.70 62.05 5017.30 32582.10 2003-01-17 01:13:00.000 017 32188.60 62.06 5017.40 32582.10 2003-01-17 01:14:00.000 017 32188.70 62.08 5017.40 32582.20 2003-01-17 01:15:00.000 017 32188.90 62.09 5017.40 32582.40 2003-01-17 01:16:00.000 017 32189.10 62.11 5017.50 32582.60 2003-01-17 01:17:00.000 017 32189.20 62.13 5017.50 32582.70 2003-01-17 01:18:00.000 017 32189.50 62.15 5017.50 32583.00 2003-01-17 01:19:00.000 017 32189.60 62.17 5017.60 32583.10 2003-01-17 01:20:00.000 017 32189.60 62.18 5018.10 32583.30 2003-01-17 01:21:00.000 017 32190.00 62.19 5017.70 32583.50 2003-01-17 01:22:00.000 017 32190.10 62.20 5017.80 32583.60 2003-01-17 01:23:00.000 017 32190.00 62.21 5017.90 32583.50 2003-01-17 01:24:00.000 017 32190.00 62.22 5017.90 32583.60 2003-01-17 01:25:00.000 017 32189.90 62.23 5018.00 32583.50 2003-01-17 01:26:00.000 017 32189.80 62.24 5018.10 32583.30 2003-01-17 01:27:00.000 017 32189.70 62.24 5018.20 32583.20 2003-01-17 01:28:00.000 017 32189.50 62.24 5018.20 32583.10 2003-01-17 01:29:00.000 017 32189.30 62.24 5018.30 32582.90 2003-01-17 01:30:00.000 017 32189.20 62.25 5018.40 32582.90 2003-01-17 01:31:00.000 017 32189.20 62.27 5018.50 32582.80 2003-01-17 01:32:00.000 017 32189.00 62.29 5018.50 32582.60 2003-01-17 01:33:00.000 017 32188.70 62.31 5018.60 32582.40 2003-01-17 01:34:00.000 017 32188.60 62.33 5018.70 32582.30 2003-01-17 01:35:00.000 017 32188.50 62.34 5018.80 32582.20 2003-01-17 01:36:00.000 017 32188.40 62.35 5018.90 32582.20 2003-01-17 01:37:00.000 017 32188.40 62.36 5018.90 32582.10 2003-01-17 01:38:00.000 017 32188.40 62.37 5019.00 32582.20 2003-01-17 01:39:00.000 017 32188.40 62.36 5019.10 32582.20 2003-01-17 01:40:00.000 017 32188.40 62.36 5019.10 32582.20 2003-01-17 01:41:00.000 017 32188.50 62.35 5019.10 32582.30 2003-01-17 01:42:00.000 017 32188.60 62.34 5019.20 32582.30 2003-01-17 01:43:00.000 017 32188.60 62.33 5019.20 32582.40 2003-01-17 01:44:00.000 017 32188.70 62.31 5019.20 32582.50 2003-01-17 01:45:00.000 017 32188.80 62.29 5019.10 32582.60 2003-01-17 01:46:00.000 017 32188.90 62.26 5019.10 32582.60 2003-01-17 01:47:00.000 017 32189.00 62.25 5019.10 32582.70 2003-01-17 01:48:00.000 017 32189.10 62.22 5019.00 32582.80 2003-01-17 01:49:00.000 017 32189.20 62.21 5018.90 32582.90 2003-01-17 01:50:00.000 017 32189.20 62.20 5018.80 32582.90 2003-01-17 01:51:00.000 017 32189.20 62.20 5018.70 32582.90 2003-01-17 01:52:00.000 017 32189.30 62.20 5018.60 32583.00 2003-01-17 01:53:00.000 017 32189.40 62.20 5018.50 32583.00 2003-01-17 01:54:00.000 017 32189.40 62.18 5018.40 32583.00 2003-01-17 01:55:00.000 017 32189.40 62.17 5018.30 32583.00 2003-01-17 01:56:00.000 017 32189.40 62.16 5018.30 32583.10 2003-01-17 01:57:00.000 017 32189.60 62.16 5018.20 32583.10 2003-01-17 01:58:00.000 017 32189.60 62.15 5018.10 32583.10 2003-01-17 01:59:00.000 017 32189.50 62.16 5018.00 32583.10 2003-01-17 02:00:00.000 017 32189.40 62.17 5017.90 32582.90 2003-01-17 02:01:00.000 017 32189.40 62.17 5017.80 32582.90 2003-01-17 02:02:00.000 017 32189.40 62.16 5017.80 32582.90 2003-01-17 02:03:00.000 017 32189.30 62.14 5017.70 32582.80 2003-01-17 02:04:00.000 017 32189.30 62.14 5017.70 32582.80 2003-01-17 02:05:00.000 017 32189.30 62.15 5017.60 32582.80 2003-01-17 02:06:00.000 017 32189.20 62.15 5017.60 32582.70 2003-01-17 02:07:00.000 017 32189.10 62.16 5017.50 32582.60 2003-01-17 02:08:00.000 017 32189.20 62.14 5017.50 32582.70 2003-01-17 02:09:00.000 017 32189.20 62.13 5017.40 32582.60 2003-01-17 02:10:00.000 017 32189.20 62.12 5017.40 32582.70 2003-01-17 02:11:00.000 017 32189.20 62.12 5017.30 32582.60 2003-01-17 02:12:00.000 017 32189.10 62.12 5017.30 32582.50 2003-01-17 02:13:00.000 017 32189.10 62.11 5017.20 32582.50 2003-01-17 02:14:00.000 017 32189.10 62.10 5017.20 32582.50 2003-01-17 02:15:00.000 017 32189.10 62.11 5017.10 32582.50 2003-01-17 02:16:00.000 017 32189.00 62.13 5017.10 32582.40 2003-01-17 02:17:00.000 017 32188.80 62.16 5017.10 32582.30 2003-01-17 02:18:00.000 017 32188.50 62.18 5017.00 32582.00 2003-01-17 02:19:00.000 017 32188.30 62.21 5017.00 32581.70 2003-01-17 02:20:00.000 017 32188.00 62.22 5017.10 32581.60 2003-01-17 02:21:00.000 017 32188.00 62.24 5017.10 32581.50 2003-01-17 02:22:00.000 017 32188.00 62.26 5017.20 32581.40 2003-01-17 02:23:00.000 017 32187.90 62.26 5017.20 32581.40 2003-01-17 02:24:00.000 017 32188.10 62.26 5017.30 32581.60 2003-01-17 02:25:00.000 017 32188.10 62.27 5017.30 32581.60 2003-01-17 02:26:00.000 017 32188.20 62.28 5017.40 32581.70 2003-01-17 02:27:00.000 017 32188.20 62.30 5017.40 32581.70 2003-01-17 02:28:00.000 017 32188.20 62.31 5017.50 32581.70 2003-01-17 02:29:00.000 017 32188.20 62.32 5017.50 32581.70 2003-01-17 02:30:00.000 017 32188.10 62.33 5017.60 32581.70 2003-01-17 02:31:00.000 017 32188.20 62.34 5017.60 32581.90 2003-01-17 02:32:00.000 017 32188.10 62.33 5017.70 32581.60 2003-01-17 02:33:00.000 017 32188.00 62.34 5017.80 32581.60 2003-01-17 02:34:00.000 017 32187.90 62.33 5017.80 32581.50 2003-01-17 02:35:00.000 017 32187.80 62.32 5017.90 32581.40 2003-01-17 02:36:00.000 017 32187.80 62.32 5017.90 32581.40 2003-01-17 02:37:00.000 017 32187.80 62.32 5018.00 32581.40 2003-01-17 02:38:00.000 017 32187.80 62.31 5018.00 32581.50 2003-01-17 02:39:00.000 017 32187.80 62.30 5018.00 32581.50 2003-01-17 02:40:00.000 017 32187.80 62.30 5018.00 32581.40 2003-01-17 02:41:00.000 017 32187.70 62.29 5018.00 32581.40 2003-01-17 02:42:00.000 017 32187.80 62.29 5018.00 32581.40 2003-01-17 02:43:00.000 017 32187.70 62.29 5018.00 32581.40 2003-01-17 02:44:00.000 017 32187.70 62.29 5018.00 32581.40 2003-01-17 02:45:00.000 017 32187.70 62.29 5018.10 32581.30 2003-01-17 02:46:00.000 017 32187.70 62.29 5018.10 32581.40 2003-01-17 02:47:00.000 017 32187.60 62.29 5018.00 32581.30 2003-01-17 02:48:00.000 017 32187.60 62.27 5018.00 32581.20 2003-01-17 02:49:00.000 017 32187.50 62.28 5018.00 32581.10 2003-01-17 02:50:00.000 017 32187.40 62.28 5018.00 32581.10 2003-01-17 02:51:00.000 017 32187.30 62.28 5018.00 32581.00 2003-01-17 02:52:00.000 017 32187.20 62.28 5018.00 32580.90 2003-01-17 02:53:00.000 017 32187.20 62.28 5018.00 32580.80 2003-01-17 02:54:00.000 017 32187.10 62.28 5018.00 32580.70 2003-01-17 02:55:00.000 017 32187.10 62.28 5018.00 32580.80 2003-01-17 02:56:00.000 017 32187.10 62.28 5018.00 32580.80 2003-01-17 02:57:00.000 017 32187.10 62.28 5018.00 32580.80 2003-01-17 02:58:00.000 017 32187.10 62.29 5018.00 32580.70 2003-01-17 02:59:00.000 017 32187.00 62.30 5018.00 32580.70 2003-01-17 03:00:00.000 017 32187.10 62.32 5018.00 32580.70 2003-01-17 03:01:00.000 017 32187.00 62.33 5018.00 32580.70 2003-01-17 03:02:00.000 017 32187.00 62.33 5018.00 32580.70 2003-01-17 03:03:00.000 017 32187.10 62.34 5018.00 32580.70 2003-01-17 03:04:00.000 017 32187.00 62.35 5018.00 32580.70 2003-01-17 03:05:00.000 017 32187.10 62.35 5018.00 32580.70 2003-01-17 03:06:00.000 017 32187.10 62.35 5018.00 32580.80 2003-01-17 03:07:00.000 017 32187.20 62.34 5018.10 32580.80 2003-01-17 03:08:00.000 017 32187.10 62.32 5018.10 32580.80 2003-01-17 03:09:00.000 017 32187.00 62.32 5018.10 32580.70 2003-01-17 03:10:00.000 017 32186.90 62.31 5018.10 32580.60 2003-01-17 03:11:00.000 017 32186.80 62.31 5018.00 32580.40 2003-01-17 03:12:00.000 017 32186.80 62.29 5018.00 32580.40 2003-01-17 03:13:00.000 017 32186.70 62.29 5018.00 32580.30 2003-01-17 03:14:00.000 017 32186.70 62.29 5017.90 32580.30 2003-01-17 03:15:00.000 017 32186.70 62.28 5017.90 32580.40 2003-01-17 03:16:00.000 017 32186.80 62.27 5017.90 32580.50 2003-01-17 03:17:00.000 017 32186.80 62.26 5017.80 32580.40 2003-01-17 03:18:00.000 017 32186.80 62.26 5017.70 32580.40 2003-01-17 03:19:00.000 017 32186.90 62.26 5017.70 32580.50 2003-01-17 03:20:00.000 017 32186.90 62.25 5017.50 32580.60 2003-01-17 03:21:00.000 017 32187.10 62.26 5017.60 32580.70 2003-01-17 03:22:00.000 017 32187.30 62.25 5017.50 32580.90 2003-01-17 03:23:00.000 017 32187.40 62.23 5017.50 32581.00 2003-01-17 03:24:00.000 017 32187.60 62.19 5017.40 32581.10 2003-01-17 03:25:00.000 017 32187.70 62.16 5017.30 32581.20 2003-01-17 03:26:00.000 017 32187.80 62.15 5017.20 32581.40 2003-01-17 03:27:00.000 017 32187.90 62.14 5017.10 32581.40 2003-01-17 03:28:00.000 017 32187.90 62.12 5017.00 32581.40 2003-01-17 03:29:00.000 017 32188.00 62.09 5016.90 32581.40 2003-01-17 03:30:00.000 017 32188.00 62.07 5016.80 32581.40 2003-01-17 03:31:00.000 017 32188.10 62.04 5016.70 32581.50 2003-01-17 03:32:00.000 017 32188.20 62.01 5016.60 32581.50 2003-01-17 03:33:00.000 017 32188.20 61.98 5016.50 32581.60 2003-01-17 03:34:00.000 017 32188.30 61.95 5016.40 32581.60 2003-01-17 03:35:00.000 017 32188.30 61.93 5016.20 32581.60 2003-01-17 03:36:00.000 017 32188.40 61.93 5016.10 32581.70 2003-01-17 03:37:00.000 017 32188.40 61.94 5015.90 32581.70 2003-01-17 03:38:00.000 017 32188.40 61.92 5015.80 32581.70 2003-01-17 03:39:00.000 017 32188.50 61.91 5015.70 32581.70 2003-01-17 03:40:00.000 017 32188.60 61.88 5015.60 32581.80 2003-01-17 03:41:00.000 017 32188.70 61.88 5015.50 32581.90 2003-01-17 03:42:00.000 017 32188.80 61.89 5015.40 32581.90 2003-01-17 03:43:00.000 017 32188.80 61.90 5015.30 32581.90 2003-01-17 03:44:00.000 017 32188.90 61.89 5015.20 32581.90 2003-01-17 03:45:00.000 017 32188.90 61.88 5015.10 32581.90 2003-01-17 03:46:00.000 017 32188.90 61.88 5015.10 32581.90 2003-01-17 03:47:00.000 017 32189.10 61.87 5015.00 32582.10 2003-01-17 03:48:00.000 017 32189.30 61.88 5014.90 32582.30 2003-01-17 03:49:00.000 017 32189.40 61.88 5014.90 32582.40 2003-01-17 03:50:00.000 017 32189.50 61.89 5014.80 32582.50 2003-01-17 03:51:00.000 017 32189.80 61.90 5014.80 32582.80 2003-01-17 03:52:00.000 017 32190.10 61.90 5014.80 32583.10 2003-01-17 03:53:00.000 017 32190.30 61.90 5014.70 32583.40 2003-01-17 03:54:00.000 017 32190.70 61.91 5014.70 32583.70 2003-01-17 03:55:00.000 017 32191.00 61.91 5014.60 32584.00 2003-01-17 03:56:00.000 017 32191.20 61.90 5014.60 32584.20 2003-01-17 03:57:00.000 017 32191.40 61.89 5014.60 32584.30 2003-01-17 03:58:00.000 017 32191.50 61.89 5014.60 32584.50 2003-01-17 03:59:00.000 017 32191.60 61.89 5014.50 32584.60 2003-01-17 04:00:00.000 017 32191.80 61.88 5014.50 32584.70 2003-01-17 04:01:00.000 017 32191.80 61.87 5014.50 32584.80 2003-01-17 04:02:00.000 017 32191.90 61.86 5014.50 32584.80 2003-01-17 04:03:00.000 017 32191.90 61.86 5014.50 32584.80 2003-01-17 04:04:00.000 017 32192.00 61.85 5014.50 32584.90 2003-01-17 04:05:00.000 017 32192.00 61.85 5014.50 32584.90 2003-01-17 04:06:00.000 017 32192.00 61.86 5014.50 32584.90 2003-01-17 04:07:00.000 017 32192.00 61.88 5014.50 32585.00 2003-01-17 04:08:00.000 017 32192.00 61.90 5014.60 32584.90 2003-01-17 04:09:00.000 017 32192.00 61.93 5014.60 32585.00 2003-01-17 04:10:00.000 017 32192.00 61.95 5014.60 32584.90 2003-01-17 04:11:00.000 017 32192.00 61.97 5014.70 32585.00 2003-01-17 04:12:00.000 017 32191.90 61.98 5014.80 32584.80 2003-01-17 04:13:00.000 017 32191.80 62.00 5014.80 32584.70 2003-01-17 04:14:00.000 017 32191.60 62.01 5014.90 32584.60 2003-01-17 04:15:00.000 017 32191.50 62.02 5015.00 32584.50 2003-01-17 04:16:00.000 017 32191.50 62.02 5015.10 32584.50 2003-01-17 04:17:00.000 017 32191.50 62.04 5015.20 32584.50 2003-01-17 04:18:00.000 017 32191.50 62.05 5015.30 32584.60 2003-01-17 04:19:00.000 017 32191.50 62.05 5015.40 32584.60 2003-01-17 04:20:00.000 017 32191.50 62.06 5015.40 32584.60 2003-01-17 04:21:00.000 017 32191.60 62.08 5015.60 32584.70 2003-01-17 04:22:00.000 017 32191.70 62.10 5015.70 32584.90 2003-01-17 04:23:00.000 017 32191.80 62.10 5015.80 32584.90 2003-01-17 04:24:00.000 017 32191.90 62.09 5015.80 32585.00 2003-01-17 04:25:00.000 017 32191.90 62.09 5015.90 32585.10 2003-01-17 04:26:00.000 017 32192.00 62.08 5016.00 32585.10 2003-01-17 04:27:00.000 017 32191.90 62.07 5016.00 32585.20 2003-01-17 04:28:00.000 017 32191.90 62.07 5016.10 32585.10 2003-01-17 04:29:00.000 017 32191.90 62.06 5016.20 32585.10 2003-01-17 04:30:00.000 017 32191.90 62.05 5016.20 32585.10 2003-01-17 04:31:00.000 017 32191.80 62.03 5016.20 32585.10 2003-01-17 04:32:00.000 017 32191.70 62.03 5016.20 32585.00 2003-01-17 04:33:00.000 017 32191.70 62.03 5016.30 32584.90 2003-01-17 04:34:00.000 017 32191.60 62.01 5016.30 32584.80 2003-01-17 04:35:00.000 017 32191.60 61.99 5016.30 32584.80 2003-01-17 04:36:00.000 017 32191.60 61.98 5016.30 32584.80 2003-01-17 04:37:00.000 017 32191.60 61.98 5016.30 32584.80 2003-01-17 04:38:00.000 017 32191.60 61.99 5016.30 32584.80 2003-01-17 04:39:00.000 017 32191.60 62.00 5016.30 32584.90 2003-01-17 04:40:00.000 017 32191.60 62.00 5016.30 32584.80 2003-01-17 04:41:00.000 017 32191.60 62.00 5016.30 32584.90 2003-01-17 04:42:00.000 017 32191.70 61.99 5016.30 32584.90 2003-01-17 04:43:00.000 017 32191.60 61.98 5016.30 32584.90 2003-01-17 04:44:00.000 017 32191.60 61.98 5016.30 32584.80 2003-01-17 04:45:00.000 017 32191.50 61.97 5016.40 32584.70 2003-01-17 04:46:00.000 017 32191.50 61.97 5016.30 32584.70 2003-01-17 04:47:00.000 017 32191.40 61.99 5016.40 32584.60 2003-01-17 04:48:00.000 017 32191.30 62.01 5016.40 32584.40 2003-01-17 04:49:00.000 017 32191.20 62.02 5016.40 32584.30 2003-01-17 04:50:00.000 017 32191.10 62.02 5016.50 32584.30 2003-01-17 04:51:00.000 017 32191.10 62.04 5016.50 32584.40 2003-01-17 04:52:00.000 017 32191.10 62.04 5016.70 32584.30 2003-01-17 04:53:00.000 017 32190.90 62.03 5016.60 32584.20 2003-01-17 04:54:00.000 017 32190.90 62.01 5016.70 32584.20 2003-01-17 04:55:00.000 017 32190.80 62.00 5016.70 32584.10 2003-01-17 04:56:00.000 017 32190.80 62.00 5016.80 32584.10 2003-01-17 04:57:00.000 017 32190.80 62.00 5016.80 32584.00 2003-01-17 04:58:00.000 017 32190.60 61.99 5016.90 32583.90 2003-01-17 04:59:00.000 017 32190.50 61.99 5016.90 32583.70 2003-01-17 05:00:00.000 017 32190.30 61.99 5017.10 32583.60 2003-01-17 05:01:00.000 017 32190.20 61.99 5017.10 32583.50 2003-01-17 05:02:00.000 017 32190.20 61.99 5016.90 32583.40 2003-01-17 05:03:00.000 017 32190.30 61.98 5016.80 32583.30 2003-01-17 05:04:00.000 017 32190.20 61.96 5016.80 32583.30 2003-01-17 05:05:00.000 017 32190.20 61.94 5016.80 32583.30 2003-01-17 05:06:00.000 017 32190.20 61.92 5016.80 32583.20 2003-01-17 05:07:00.000 017 32190.00 61.90 5016.80 32583.10 2003-01-17 05:08:00.000 017 32190.00 61.88 5016.80 32583.00 2003-01-17 05:09:00.000 017 32189.90 61.86 5016.80 32583.00 2003-01-17 05:10:00.000 017 32189.90 61.85 5016.80 32583.10 2003-01-17 05:11:00.000 017 32190.00 61.82 5016.70 32583.00 2003-01-17 05:12:00.000 017 32190.00 61.80 5016.70 32583.00 2003-01-17 05:13:00.000 017 32190.00 61.80 5016.60 32583.10 2003-01-17 05:14:00.000 017 32190.10 61.79 5016.60 32583.10 2003-01-17 05:15:00.000 017 32190.10 61.79 5016.50 32583.10 2003-01-17 05:16:00.000 017 32190.10 61.79 5016.40 32583.10 2003-01-17 05:17:00.000 017 32190.20 61.78 5016.40 32583.20 2003-01-17 05:18:00.000 017 32189.90 61.77 5017.10 32583.20 2003-01-17 05:19:00.000 017 32189.80 61.77 5017.00 32583.00 2003-01-17 05:20:00.000 017 32189.60 61.76 5016.30 32582.80 2003-01-17 05:21:00.000 017 32189.50 61.77 5017.00 32582.80 2003-01-17 05:22:00.000 017 32189.40 61.77 5017.00 32582.70 2003-01-17 05:23:00.000 017 32189.40 61.78 5016.90 32582.80 2003-01-17 05:24:00.000 017 32189.40 61.77 5016.90 32582.70 2003-01-17 05:25:00.000 017 32189.40 61.75 5016.90 32582.70 2003-01-17 05:26:00.000 017 32189.40 61.73 5016.90 32582.70 2003-01-17 05:27:00.000 017 32189.40 61.69 5016.90 32582.60 2003-01-17 05:28:00.000 017 32189.50 61.66 5016.80 32582.80 2003-01-17 05:29:00.000 017 32189.70 61.63 5016.80 32582.90 2003-01-17 05:30:00.000 017 32189.90 61.61 5016.70 32583.10 2003-01-17 05:31:00.000 017 32190.10 61.58 5016.60 32583.20 2003-01-17 05:32:00.000 017 32190.30 61.55 5016.50 32583.40 2003-01-17 05:33:00.000 017 32190.40 61.54 5016.30 32583.50 2003-01-17 05:34:00.000 017 32190.70 61.52 5016.20 32583.70 2003-01-17 05:35:00.000 017 32190.80 61.49 5016.00 32583.90 2003-01-17 05:36:00.000 017 32191.00 61.46 5015.90 32583.90 2003-01-17 05:37:00.000 017 32191.00 61.43 5015.80 32584.00 2003-01-17 05:38:00.000 017 32191.10 61.41 5015.50 32584.00 2003-01-17 05:39:00.000 017 32191.40 61.40 5014.70 32584.10 2003-01-17 05:40:00.000 017 32191.40 61.38 5014.50 32584.10 2003-01-17 05:41:00.000 017 32191.50 61.37 5014.40 32584.10 2003-01-17 05:42:00.000 017 32191.70 61.35 5014.20 32584.30 2003-01-17 05:43:00.000 017 32191.50 61.33 5014.60 32584.30 2003-01-17 05:44:00.000 017 32191.70 61.30 5014.60 32584.50 2003-01-17 05:45:00.000 017 32191.90 61.28 5014.40 32584.80 2003-01-17 05:46:00.000 017 32191.90 61.25 5014.00 32584.80 2003-01-17 05:47:00.000 017 32192.10 61.23 5013.80 32585.00 2003-01-17 05:48:00.000 017 32192.00 61.22 5013.70 32584.80 2003-01-17 05:49:00.000 017 32191.90 61.21 5013.50 32584.70 2003-01-17 05:50:00.000 017 32191.90 61.22 5013.40 32584.70 2003-01-17 05:51:00.000 017 32192.20 61.22 5013.30 32584.90 2003-01-17 05:52:00.000 017 32192.50 61.22 5013.20 32585.20 2003-01-17 05:53:00.000 017 32192.70 61.22 5013.10 32585.30 2003-01-17 05:54:00.000 017 32192.90 61.23 5013.00 32585.40 2003-01-17 05:55:00.000 017 32193.00 61.23 5012.90 32585.70 2003-01-17 05:56:00.000 017 32193.30 61.24 5012.80 32586.00 2003-01-17 05:57:00.000 017 32193.40 61.23 5012.80 32586.10 2003-01-17 05:58:00.000 017 32193.40 61.23 5012.80 32586.00 2003-01-17 05:59:00.000 017 32193.50 61.22 5012.70 32586.10 2003-01-17 06:00:00.000 017 32193.60 61.21 5012.70 32586.20 2003-01-17 06:01:00.000 017 32193.70 61.21 5012.60 32586.20 2003-01-17 06:02:00.000 017 32193.70 61.20 5012.50 32586.30 2003-01-17 06:03:00.000 017 32193.90 61.18 5012.50 32586.50 2003-01-17 06:04:00.000 017 32193.80 61.17 5012.50 32586.40 2003-01-17 06:05:00.000 017 32194.00 61.18 5012.40 32586.40 2003-01-17 06:06:00.000 017 32194.10 61.20 5012.40 32586.60 2003-01-17 06:07:00.000 017 32194.10 61.22 5012.40 32586.70 2003-01-17 06:08:00.000 017 32194.00 61.23 5012.60 32586.50 2003-01-17 06:09:00.000 017 32193.90 61.23 5012.70 32586.50 2003-01-17 06:10:00.000 017 32193.80 61.22 5012.60 32586.40 2003-01-17 06:11:00.000 017 32193.80 61.19 5012.80 32586.30 2003-01-17 06:12:00.000 017 32193.90 61.17 5012.70 32586.50 2003-01-17 06:13:00.000 017 32194.00 61.16 5012.60 32586.60 2003-01-17 06:14:00.000 017 32194.10 61.17 5012.50 32586.70 2003-01-17 06:15:00.000 017 32194.00 61.19 5012.50 32586.60 2003-01-17 06:16:00.000 017 32194.10 61.22 5012.50 32586.60 2003-01-17 06:17:00.000 017 32194.10 61.24 5012.50 32586.60 2003-01-17 06:18:00.000 017 32194.40 61.27 5012.50 32587.00 2003-01-17 06:19:00.000 017 32194.60 61.27 5012.50 32587.20 2003-01-17 06:20:00.000 017 32194.80 61.26 5012.30 32587.20 2003-01-17 06:21:00.000 017 32194.80 61.25 5012.50 32587.40 2003-01-17 06:22:00.000 017 32195.00 61.23 5012.50 32587.60 2003-01-17 06:23:00.000 017 32195.00 61.21 5012.50 32587.60 2003-01-17 06:24:00.000 017 32195.10 61.20 5012.40 32587.60 2003-01-17 06:25:00.000 017 32195.20 61.19 5012.40 32587.70 2003-01-17 06:26:00.000 017 32195.00 61.18 5012.40 32587.50 2003-01-17 06:27:00.000 017 32195.20 61.19 5012.40 32587.90 2003-01-17 06:28:00.000 017 32195.50 61.22 5012.40 32588.30 2003-01-17 06:29:00.000 017 32196.00 61.24 5012.30 32588.70 2003-01-17 06:30:00.000 017 32197.00 61.26 5012.30 32589.60 2003-01-17 06:31:00.000 017 32197.40 61.24 5012.40 32589.70 2003-01-17 06:32:00.000 017 32198.40 61.21 5012.40 32590.80 2003-01-17 06:33:00.000 017 32198.80 61.17 5012.30 32591.30 2003-01-17 06:34:00.000 017 32199.10 61.14 5012.30 32591.60 2003-01-17 06:35:00.000 017 32199.30 61.11 5012.20 32591.70 2003-01-17 06:36:00.000 017 32199.40 61.10 5012.20 32591.90 2003-01-17 06:37:00.000 017 32199.50 61.09 5012.10 32592.00 2003-01-17 06:38:00.000 017 32199.70 61.10 5012.00 32592.10 2003-01-17 06:39:00.000 017 32199.80 61.11 5012.00 32592.10 2003-01-17 06:40:00.000 017 32199.90 61.12 5011.90 32592.30 2003-01-17 06:41:00.000 017 32200.10 61.12 5011.70 32592.50 2003-01-17 06:42:00.000 017 32200.30 61.13 5011.50 32592.70 2003-01-17 06:43:00.000 017 32200.40 61.12 5011.30 32592.70 2003-01-17 06:44:00.000 017 32200.50 61.13 5011.40 32592.70 2003-01-17 06:45:00.000 017 32200.50 61.14 5011.60 32592.80 2003-01-17 06:46:00.000 017 32200.70 61.14 5011.80 32593.00 2003-01-17 06:47:00.000 017 32200.70 61.13 5012.10 32593.10 2003-01-17 06:48:00.000 017 32200.80 61.12 5012.10 32593.20 2003-01-17 06:49:00.000 017 32200.80 61.11 5012.20 32593.30 2003-01-17 06:50:00.000 017 32200.80 61.11 5012.30 32593.30 2003-01-17 06:51:00.000 017 32200.90 61.12 5012.40 32593.40 2003-01-17 06:52:00.000 017 32200.90 61.14 5012.40 32593.40 2003-01-17 06:53:00.000 017 32200.90 61.15 5012.50 32593.40 2003-01-17 06:54:00.000 017 32201.10 61.18 5012.50 32593.60 2003-01-17 06:55:00.000 017 32201.20 61.20 5012.60 32593.70 2003-01-17 06:56:00.000 017 32201.20 61.23 5012.70 32593.80 2003-01-17 06:57:00.000 017 32201.20 61.26 5012.70 32593.80 2003-01-17 06:58:00.000 017 32201.20 61.30 5012.80 32593.80 2003-01-17 06:59:00.000 017 32201.40 61.33 5013.00 32594.00 2003-01-17 07:00:00.000 017 32201.60 61.35 5012.70 32594.10 2003-01-17 07:01:00.000 017 32201.70 61.37 5012.60 32594.20 2003-01-17 07:02:00.000 017 32201.80 61.38 5012.80 32594.30 2003-01-17 07:03:00.000 017 32201.80 61.39 5012.90 32594.30 2003-01-17 07:04:00.000 017 32201.70 61.40 5013.10 32594.20 2003-01-17 07:05:00.000 017 32201.70 61.43 5013.20 32594.20 2003-01-17 07:06:00.000 017 32201.70 61.45 5013.40 32594.30 2003-01-17 07:07:00.000 017 32201.80 61.45 5013.60 32594.40 2003-01-17 07:08:00.000 017 32201.70 61.44 5013.70 32594.30 2003-01-17 07:09:00.000 017 32201.60 61.45 5013.80 32594.20 2003-01-17 07:10:00.000 017 32201.30 61.46 5014.00 32594.00 2003-01-17 07:11:00.000 017 32201.20 61.48 5014.20 32593.90 2003-01-17 07:12:00.000 017 32201.20 61.50 5014.30 32594.00 2003-01-17 07:13:00.000 017 32201.30 61.52 5014.50 32594.00 2003-01-17 07:14:00.000 017 32201.20 61.53 5014.70 32594.00 2003-01-17 07:15:00.000 017 32201.30 61.53 5014.90 32594.20 2003-01-17 07:16:00.000 017 32201.40 61.54 5015.00 32594.30 2003-01-17 07:17:00.000 017 32201.50 61.53 5015.20 32594.40 2003-01-17 07:18:00.000 017 32201.60 61.53 5015.40 32594.50 2003-01-17 07:19:00.000 017 32201.80 61.53 5015.50 32594.70 2003-01-17 07:20:00.000 017 32202.10 61.54 5016.00 32595.10 2003-01-17 07:21:00.000 017 32202.20 61.52 5016.30 32595.30 2003-01-17 07:22:00.000 017 32202.30 61.52 5016.40 32595.50 2003-01-17 07:23:00.000 017 32202.20 61.51 5016.50 32595.40 2003-01-17 07:24:00.000 017 32202.00 61.50 5016.50 32595.10 2003-01-17 07:25:00.000 017 32201.70 61.49 5016.60 32594.90 2003-01-17 07:26:00.000 017 32201.50 61.51 5016.60 32594.70 2003-01-17 07:27:00.000 017 32201.50 61.54 5016.70 32594.70 2003-01-17 07:28:00.000 017 32201.40 61.56 5016.70 32594.60 2003-01-17 07:29:00.000 017 32201.40 61.58 5016.80 32594.70 2003-01-17 07:30:00.000 017 32201.40 61.59 5016.80 32594.60 2003-01-17 07:31:00.000 017 32201.40 61.59 5016.60 32594.60 2003-01-17 07:32:00.000 017 32201.50 61.58 5016.30 32594.60 2003-01-17 07:33:00.000 017 32201.60 61.58 5016.30 32594.70 2003-01-17 07:34:00.000 017 32201.60 61.58 5016.30 32594.80 2003-01-17 07:35:00.000 017 32201.60 61.58 5016.30 32594.60 2003-01-17 07:36:00.000 017 32201.70 61.57 5016.30 32594.80 2003-01-17 07:37:00.000 017 32201.70 61.56 5016.20 32594.80 2003-01-17 07:38:00.000 017 32201.60 61.55 5016.20 32594.70 2003-01-17 07:39:00.000 017 32201.50 61.56 5016.30 32594.60 2003-01-17 07:40:00.000 017 32201.30 61.56 5016.50 32594.50 2003-01-17 07:41:00.000 017 32201.40 61.56 5015.90 32594.50 2003-01-17 07:42:00.000 017 32201.50 61.58 5016.80 32594.50 2003-01-17 07:43:00.000 017 32201.80 61.58 5016.70 32594.80 2003-01-17 07:44:00.000 017 32202.10 61.56 5016.50 32595.00 2003-01-17 07:45:00.000 017 32202.20 61.53 5016.30 32595.20 2003-01-17 07:46:00.000 017 32202.30 61.50 5016.10 32595.20 2003-01-17 07:47:00.000 017 32202.70 61.46 5015.90 32595.60 2003-01-17 07:48:00.000 017 32202.90 61.42 5015.60 32595.80 2003-01-17 07:49:00.000 017 32203.10 61.37 5015.30 32595.90 2003-01-17 07:50:00.000 017 32203.20 61.34 5015.00 32595.90 2003-01-17 07:51:00.000 017 32203.30 61.33 5014.70 32595.90 2003-01-17 07:52:00.000 017 32203.60 61.31 5014.40 32596.20 2003-01-17 07:53:00.000 017 32203.80 61.29 5013.70 32596.40 2003-01-17 07:54:00.000 017 32204.00 61.28 5013.30 32596.60 2003-01-17 07:55:00.000 017 32204.00 61.29 5013.00 32596.60 2003-01-17 07:56:00.000 017 32204.10 61.30 5012.60 32596.50 2003-01-17 07:57:00.000 017 32204.40 61.30 5012.40 32596.90 2003-01-17 07:58:00.000 017 32204.90 61.29 5012.20 32597.30 2003-01-17 07:59:00.000 017 32205.30 61.27 5011.80 32597.70 2003-01-17 08:00:00.000 017 32205.50 61.27 5011.50 32597.80 2003-01-17 08:01:00.000 017 32205.70 61.28 5011.30 32598.00 2003-01-17 08:02:00.000 017 32205.70 61.31 5011.00 32597.90 2003-01-17 08:03:00.000 017 32205.80 61.34 5010.80 32598.00 2003-01-17 08:04:00.000 017 32206.00 61.36 5010.70 32598.20 2003-01-17 08:05:00.000 017 32206.00 61.40 5010.50 32598.20 2003-01-17 08:06:00.000 017 32206.00 61.44 5010.40 32598.10 2003-01-17 08:07:00.000 017 32205.90 61.46 5010.30 32598.00 2003-01-17 08:08:00.000 017 32205.90 61.48 5010.20 32598.10 2003-01-17 08:09:00.000 017 32205.90 61.51 5010.20 32598.00 2003-01-17 08:10:00.000 017 32206.20 61.54 5010.10 32598.30 2003-01-17 08:11:00.000 017 32206.20 61.56 5010.00 32598.30 2003-01-17 08:12:00.000 017 32206.30 61.58 5010.00 32598.40 2003-01-17 08:13:00.000 017 32206.20 61.58 5009.90 32598.30 2003-01-17 08:14:00.000 017 32206.00 61.59 5009.90 32598.00 2003-01-17 08:15:00.000 017 32205.80 61.61 5009.80 32597.90 2003-01-17 08:16:00.000 017 32205.70 61.66 5009.70 32597.80 2003-01-17 08:17:00.000 017 32205.70 61.66 5009.70 32597.70 2003-01-17 08:18:00.000 017 32205.90 61.67 5009.60 32598.00 2003-01-17 08:19:00.000 017 32206.00 61.65 5009.50 32598.10 2003-01-17 08:20:00.000 017 32206.40 61.62 5009.20 32598.30 2003-01-17 08:21:00.000 017 32206.70 61.56 5009.00 32598.60 2003-01-17 08:22:00.000 017 32207.20 61.51 5008.40 32599.00 2003-01-17 08:23:00.000 017 32207.30 61.49 5008.50 32599.10 2003-01-17 08:24:00.000 017 32207.70 61.47 5008.50 32599.50 2003-01-17 08:25:00.000 017 32208.10 61.47 5008.30 32599.80 2003-01-17 08:26:00.000 017 32208.70 61.44 5008.10 32600.50 2003-01-17 08:27:00.000 017 32209.20 61.42 5007.90 32601.10 2003-01-17 08:28:00.000 017 32209.70 61.43 5007.70 32601.50 2003-01-17 08:29:00.000 017 32210.20 61.43 5007.40 32601.90 2003-01-17 08:30:00.000 017 32210.50 61.46 5007.20 32602.10 2003-01-17 08:31:00.000 017 32210.60 61.48 5007.00 32602.20 2003-01-17 08:32:00.000 017 32210.60 61.51 5006.90 32602.20 2003-01-17 08:33:00.000 017 32210.90 61.53 5006.70 32602.50 2003-01-17 08:34:00.000 017 32211.50 61.53 5006.60 32603.00 2003-01-17 08:35:00.000 017 32212.10 61.53 5006.40 32603.60 2003-01-17 08:36:00.000 017 32212.40 61.54 5006.20 32603.90 2003-01-17 08:37:00.000 017 32212.70 61.55 5005.80 32604.10 2003-01-17 08:38:00.000 017 32212.90 61.58 5005.50 32604.20 2003-01-17 08:39:00.000 017 32213.10 61.61 5005.40 32604.40 2003-01-17 08:40:00.000 017 32213.20 61.64 5004.90 32604.30 2003-01-17 08:41:00.000 017 32213.00 61.65 5004.90 32604.20 2003-01-17 08:42:00.000 017 32212.80 61.70 5005.00 32604.00 2003-01-17 08:43:00.000 017 32212.90 61.74 5004.80 32604.20 2003-01-17 08:44:00.000 017 32213.10 61.77 5005.10 32604.40 2003-01-17 08:45:00.000 017 32213.30 61.80 5004.90 32604.70 2003-01-17 08:46:00.000 017 32213.70 61.82 5004.80 32605.00 2003-01-17 08:47:00.000 017 32214.00 61.83 5004.70 32605.20 2003-01-17 08:48:00.000 017 32214.00 61.85 5004.60 32605.30 2003-01-17 08:49:00.000 017 32214.10 61.88 5004.50 32605.30 2003-01-17 08:50:00.000 017 32214.20 61.91 5004.30 32605.40 2003-01-17 08:51:00.000 017 32214.50 61.92 5004.20 32605.60 2003-01-17 08:52:00.000 017 32214.50 61.94 5004.10 32605.80 2003-01-17 08:53:00.000 017 32214.50 61.95 5004.00 32605.70 2003-01-17 08:54:00.000 017 32214.90 61.93 5003.90 32606.00 2003-01-17 08:55:00.000 017 32215.10 61.92 5003.80 32606.20 2003-01-17 08:56:00.000 017 32215.30 61.93 5003.60 32606.40 2003-01-17 08:57:00.000 017 32215.50 61.95 5003.50 32606.60 2003-01-17 08:58:00.000 017 32215.90 61.97 5003.30 32607.00 2003-01-17 08:59:00.000 017 32216.10 61.98 5002.90 32607.00 2003-01-17 09:00:00.000 017 32216.00 62.02 5002.80 32606.90 2003-01-17 09:01:00.000 017 32216.20 62.04 5002.30 32607.00 2003-01-17 09:02:00.000 017 32216.60 62.07 5002.30 32607.40 2003-01-17 09:03:00.000 017 32216.80 62.11 5002.20 32607.70 2003-01-17 09:04:00.000 017 32217.10 62.14 5002.10 32607.90 2003-01-17 09:05:00.000 017 32217.60 62.17 5002.10 32608.40 2003-01-17 09:06:00.000 017 32218.10 62.20 5002.00 32609.00 2003-01-17 09:07:00.000 017 32218.40 62.21 5001.90 32609.20 2003-01-17 09:08:00.000 017 32218.70 62.22 5001.90 32609.60 2003-01-17 09:09:00.000 017 32219.10 62.22 5001.80 32609.90 2003-01-17 09:10:00.000 017 32219.00 62.29 5001.70 32609.80 2003-01-17 09:11:00.000 017 32218.90 62.32 5001.60 32609.70 2003-01-17 09:12:00.000 017 32218.90 62.35 5001.50 32609.60 2003-01-17 09:13:00.000 017 32218.80 62.38 5001.50 32609.60 2003-01-17 09:14:00.000 017 32218.80 62.40 5001.40 32609.50 2003-01-17 09:15:00.000 017 32218.80 62.46 5001.40 32609.40 2003-01-17 09:16:00.000 017 32219.10 62.46 5001.40 32609.80 2003-01-17 09:17:00.000 017 32219.40 62.45 5001.40 32610.10 2003-01-17 09:18:00.000 017 32219.50 62.46 5001.30 32610.20 2003-01-17 09:19:00.000 017 32219.90 62.42 5001.30 32610.60 2003-01-17 09:20:00.000 017 32220.20 62.42 5001.60 32610.90 2003-01-17 09:21:00.000 017 32221.10 62.38 5001.10 32611.80 2003-01-17 09:22:00.000 017 32222.00 62.40 5001.00 32612.60 2003-01-17 09:23:00.000 017 32222.90 62.44 5000.80 32613.60 2003-01-17 09:24:00.000 017 32224.20 62.44 5000.60 32614.70 2003-01-17 09:25:00.000 017 32225.00 62.47 5000.60 32615.40 2003-01-17 09:26:00.000 017 32226.00 62.51 5000.50 32616.20 2003-01-17 09:27:00.000 017 32226.80 62.55 5000.20 32617.10 2003-01-17 09:28:00.000 017 32227.30 62.49 5000.00 32617.60 2003-01-17 09:29:00.000 017 32227.50 62.54 4999.70 32617.60 2003-01-17 09:30:00.000 017 32227.80 62.55 4999.50 32618.00 2003-01-17 09:31:00.000 017 32228.50 62.52 4999.40 32618.70 2003-01-17 09:32:00.000 017 32228.40 62.56 4999.20 32618.40 2003-01-17 09:33:00.000 017 32228.70 62.59 4999.00 32618.70 2003-01-17 09:34:00.000 017 32229.10 62.57 4998.90 32619.20 2003-01-17 09:35:00.000 017 32229.40 62.57 4998.70 32619.50 2003-01-17 09:36:00.000 017 32229.40 62.63 4998.50 32619.40 2003-01-17 09:37:00.000 017 32229.60 62.65 4998.50 32619.60 2003-01-17 09:38:00.000 017 32229.80 62.67 4998.20 32619.80 2003-01-17 09:39:00.000 017 32230.40 62.64 4998.30 32620.40 2003-01-17 09:40:00.000 017 32230.80 62.62 4998.30 32620.70 2003-01-17 09:41:00.000 017 32230.90 62.60 4998.20 32620.70 2003-01-17 09:42:00.000 017 32231.00 62.60 4998.00 32620.90 2003-01-17 09:43:00.000 017 32231.50 62.61 4997.90 32621.20 2003-01-17 09:44:00.000 017 32231.70 62.58 4997.80 32621.60 2003-01-17 09:45:00.000 017 32231.70 62.59 4997.60 32621.50 2003-01-17 09:46:00.000 017 32232.00 62.56 4997.50 32621.70 2003-01-17 09:47:00.000 017 32231.70 62.57 4997.30 32621.40 2003-01-17 09:48:00.000 017 32231.20 62.57 4997.10 32620.80 2003-01-17 09:49:00.000 017 32231.20 62.57 4997.00 32620.80 2003-01-17 09:50:00.000 017 32232.40 62.58 4996.80 32622.10 2003-01-17 09:51:00.000 017 32233.00 62.61 4996.60 32622.60 2003-01-17 09:52:00.000 017 32233.40 62.69 4996.40 32622.90 2003-01-17 09:53:00.000 017 32233.60 62.70 4996.20 32623.20 2003-01-17 09:54:00.000 017 32233.70 62.71 4996.10 32623.20 2003-01-17 09:55:00.000 017 32233.70 62.70 4995.90 32623.30 2003-01-17 09:56:00.000 017 32233.60 62.73 4995.80 32623.10 2003-01-17 09:57:00.000 017 32233.20 62.75 4995.70 32622.70 2003-01-17 09:58:00.000 017 32232.90 62.80 4995.70 32622.40 2003-01-17 09:59:00.000 017 32233.30 62.82 4995.70 32622.90 2003-01-17 10:00:00.000 017 32233.40 62.87 4995.70 32622.80 2003-01-17 10:01:00.000 017 32233.50 62.92 4995.60 32623.00 2003-01-17 10:02:00.000 017 32233.50 62.94 4995.60 32623.00 2003-01-17 10:03:00.000 017 32233.40 63.00 4995.60 32622.90 2003-01-17 10:04:00.000 017 32233.20 63.05 4995.60 32622.80 2003-01-17 10:05:00.000 017 32233.20 63.05 4995.60 32622.70 2003-01-17 10:06:00.000 017 32232.90 63.09 4995.70 32622.40 2003-01-17 10:07:00.000 017 32233.00 63.12 4995.70 32622.60 2003-01-17 10:08:00.000 017 32232.80 63.13 4995.80 32622.30 2003-01-17 10:09:00.000 017 32232.50 63.19 4995.80 32622.00 2003-01-17 10:10:00.000 017 32232.50 63.25 4995.90 32622.10 2003-01-17 10:11:00.000 017 32232.60 63.30 4996.00 32622.30 2003-01-17 10:12:00.000 017 32233.00 63.32 4996.10 32622.70 2003-01-17 10:13:00.000 017 32233.60 63.29 4996.20 32623.30 2003-01-17 10:14:00.000 017 32233.80 63.23 4996.20 32623.50 2003-01-17 10:15:00.000 017 32233.50 63.24 4996.20 32623.10 2003-01-17 10:16:00.000 017 32232.50 63.29 4996.20 32622.10 2003-01-17 10:17:00.000 017 32231.40 63.37 4996.30 32621.00 2003-01-17 10:18:00.000 017 32230.70 63.49 4996.40 32620.50 2003-01-17 10:19:00.000 017 32229.60 63.56 4996.60 32619.40 2003-01-17 10:20:00.000 017 32228.60 63.58 4997.00 32618.60 2003-01-17 10:21:00.000 017 32228.20 63.67 4998.00 32618.40 2003-01-17 10:22:00.000 017 32228.00 63.73 4998.30 32618.30 2003-01-17 10:23:00.000 017 32228.20 63.78 4998.70 32618.60 2003-01-17 10:24:00.000 017 32228.20 63.81 4999.00 32618.60 2003-01-17 10:25:00.000 017 32228.40 63.86 4999.00 32618.80 2003-01-17 10:26:00.000 017 32228.50 63.93 4998.90 32618.90 2003-01-17 10:27:00.000 017 32228.60 63.95 4999.00 32619.10 2003-01-17 10:28:00.000 017 32228.40 63.95 4999.20 32618.90 2003-01-17 10:29:00.000 017 32228.30 63.93 4999.40 32618.80 2003-01-17 10:30:00.000 017 32227.80 63.96 4999.60 32618.30 2003-01-17 10:31:00.000 017 32227.90 64.00 4999.70 32618.60 2003-01-17 10:32:00.000 017 32228.20 64.00 4999.80 32618.70 2003-01-17 10:33:00.000 017 32228.70 64.00 5000.00 32619.30 2003-01-17 10:34:00.000 017 32229.10 64.00 5000.00 32619.70 2003-01-17 10:35:00.000 017 32229.20 64.00 5000.00 32619.70 2003-01-17 10:36:00.000 017 32229.40 64.01 5000.00 32620.10 2003-01-17 10:37:00.000 017 32229.60 64.06 4999.90 32620.30 2003-01-17 10:38:00.000 017 32229.90 64.07 4999.80 32620.40 2003-01-17 10:39:00.000 017 32230.10 64.06 4999.70 32620.70 2003-01-17 10:40:00.000 017 32229.90 64.08 4999.60 32620.40 2003-01-17 10:41:00.000 017 32229.50 64.13 4999.50 32620.00 2003-01-17 10:42:00.000 017 32229.00 64.21 4999.40 32619.60 2003-01-17 10:43:00.000 017 32228.70 64.26 4999.40 32619.20 2003-01-17 10:44:00.000 017 32228.00 64.29 4999.40 32618.50 2003-01-17 10:45:00.000 017 32227.50 64.33 4999.30 32618.10 2003-01-17 10:46:00.000 017 32227.50 64.36 4999.40 32618.20 2003-01-17 10:47:00.000 017 32227.40 64.35 4999.40 32618.10 2003-01-17 10:48:00.000 017 32227.50 64.36 4999.30 32618.20 2003-01-17 10:49:00.000 017 32227.10 64.42 4999.30 32617.70 2003-01-17 10:50:00.000 017 32226.60 64.48 4999.20 32617.20 2003-01-17 10:51:00.000 017 32226.60 64.55 4999.10 32617.30 2003-01-17 10:52:00.000 017 32226.60 64.60 4999.00 32617.20 2003-01-17 10:53:00.000 017 32226.70 64.60 4998.90 32617.30 2003-01-17 10:54:00.000 017 32226.60 64.60 4998.70 32617.10 2003-01-17 10:55:00.000 017 32226.40 64.60 4998.50 32616.90 2003-01-17 10:56:00.000 017 32226.00 64.61 4998.30 32616.40 2003-01-17 10:57:00.000 017 32226.10 64.64 4998.10 32616.60 2003-01-17 10:58:00.000 017 32226.30 64.66 4997.80 32616.70 2003-01-17 10:59:00.000 017 32226.10 64.71 4997.40 32616.50 2003-01-17 11:00:00.000 017 32226.00 64.75 4997.00 32616.40 2003-01-17 11:01:00.000 017 32226.70 64.76 4996.80 32617.10 2003-01-17 11:02:00.000 017 32227.30 64.76 4996.30 32617.50 2003-01-17 11:03:00.000 017 32227.80 64.74 4995.80 32617.80 2003-01-17 11:04:00.000 017 32228.30 64.67 4995.30 32618.40 2003-01-17 11:05:00.000 017 32228.60 64.61 4994.70 32618.50 2003-01-17 11:06:00.000 017 32228.40 64.59 4994.00 32618.20 2003-01-17 11:07:00.000 017 32228.50 64.55 4993.30 32618.20 2003-01-17 11:08:00.000 017 32228.90 64.51 4992.60 32618.60 2003-01-17 11:09:00.000 017 32229.30 64.49 4991.80 32618.80 2003-01-17 11:10:00.000 017 32229.70 64.43 4991.00 32619.00 2003-01-17 11:11:00.000 017 32230.30 64.38 4990.20 32619.60 2003-01-17 11:12:00.000 017 32231.00 64.32 4989.30 32620.00 2003-01-17 11:13:00.000 017 32231.70 64.28 4988.50 32620.60 2003-01-17 11:14:00.000 017 32231.90 64.24 4987.50 32620.60 2003-01-17 11:15:00.000 017 32232.50 64.20 4986.60 32621.10 2003-01-17 11:16:00.000 017 32233.10 64.18 4985.60 32621.60 2003-01-17 11:17:00.000 017 32233.30 64.15 4984.60 32621.70 2003-01-17 11:18:00.000 017 32234.00 64.08 4983.60 32622.10 2003-01-17 11:19:00.000 017 32234.50 64.00 4982.50 32622.50 2003-01-17 11:20:00.000 017 32234.80 63.92 4981.40 32622.60 2003-01-17 11:21:00.000 017 32235.30 63.85 4980.50 32622.90 2003-01-17 11:22:00.000 017 32236.00 63.76 4979.40 32623.40 2003-01-17 11:23:00.000 017 32236.40 63.70 4978.30 32623.50 2003-01-17 11:24:00.000 017 32236.90 63.62 4977.10 32623.90 2003-01-17 11:25:00.000 017 32237.40 63.54 4976.00 32624.30 2003-01-17 11:26:00.000 017 32237.60 63.46 4974.90 32624.20 2003-01-17 11:27:00.000 017 32238.00 63.38 4973.80 32624.40 2003-01-17 11:28:00.000 017 32238.20 63.32 4972.70 32624.40 2003-01-17 11:29:00.000 017 32238.20 63.28 4971.70 32624.20 2003-01-17 11:30:00.000 017 32238.10 63.20 4970.70 32624.00 2003-01-17 11:31:00.000 017 32237.90 63.13 4969.70 32623.70 2003-01-17 11:32:00.000 017 32237.70 63.08 4968.80 32623.30 2003-01-17 11:33:00.000 017 32237.30 63.05 4967.90 32622.70 2003-01-17 11:34:00.000 017 32236.90 62.98 4967.10 32622.20 2003-01-17 11:35:00.000 017 32236.30 62.91 4966.30 32621.50 2003-01-17 11:36:00.000 017 32235.70 62.85 4965.60 32620.80 2003-01-17 11:37:00.000 017 32235.50 62.79 4964.90 32620.50 2003-01-17 11:38:00.000 017 32235.20 62.72 4964.30 32620.10 2003-01-17 11:39:00.000 017 32235.10 62.66 4963.60 32619.80 2003-01-17 11:40:00.000 017 32234.80 62.59 4962.90 32619.50 2003-01-17 11:41:00.000 017 32234.80 62.51 4962.20 32619.40 2003-01-17 11:42:00.000 017 32234.70 62.40 4961.50 32619.20 2003-01-17 11:43:00.000 017 32234.60 62.28 4960.80 32618.90 2003-01-17 11:44:00.000 017 32234.80 62.17 4960.10 32619.00 2003-01-17 11:45:00.000 017 32235.00 62.03 4959.30 32619.10 2003-01-17 11:46:00.000 017 32235.00 61.89 4958.60 32618.90 2003-01-17 11:47:00.000 017 32234.90 61.78 4957.80 32618.60 2003-01-17 11:48:00.000 017 32234.70 61.66 4956.90 32618.30 2003-01-17 11:49:00.000 017 32234.70 61.52 4956.20 32618.10 2003-01-17 11:50:00.000 017 32234.70 61.39 4955.40 32618.00 2003-01-17 11:51:00.000 017 32234.80 61.26 4954.60 32618.00 2003-01-17 11:52:00.000 017 32235.00 61.14 4953.70 32618.00 2003-01-17 11:53:00.000 017 32235.10 61.02 4952.90 32618.00 2003-01-17 11:54:00.000 017 32235.20 60.89 4952.10 32617.90 2003-01-17 11:55:00.000 017 32235.20 60.78 4951.30 32617.90 2003-01-17 11:56:00.000 017 32235.10 60.67 4950.50 32617.60 2003-01-17 11:57:00.000 017 32235.10 60.54 4949.80 32617.40 2003-01-17 11:58:00.000 017 32235.30 60.39 4949.00 32617.50 2003-01-17 11:59:00.000 017 32235.30 60.27 4948.40 32617.40 2003-01-17 12:00:00.000 017 32235.20 60.15 4947.60 32617.10 2003-01-17 12:01:00.000 017 32235.30 60.08 4947.00 32617.10 2003-01-17 12:02:00.000 017 32235.10 60.00 4946.40 32616.80 2003-01-17 12:03:00.000 017 32235.20 59.93 4945.90 32616.70 2003-01-17 12:04:00.000 017 32235.20 59.86 4945.40 32616.70 2003-01-17 12:05:00.000 017 32235.00 59.80 4945.00 32616.50 2003-01-17 12:06:00.000 017 32234.80 59.75 4944.70 32616.20 2003-01-17 12:07:00.000 017 32234.50 59.72 4944.40 32615.90 2003-01-17 12:08:00.000 017 32234.30 59.70 4944.10 32615.60 2003-01-17 12:09:00.000 017 32234.00 59.68 4944.00 32615.30 2003-01-17 12:10:00.000 017 32233.50 59.67 4943.90 32614.80 2003-01-17 12:11:00.000 017 32233.00 59.65 4944.00 32614.20 2003-01-17 12:12:00.000 017 32232.50 59.64 4944.10 32613.80 2003-01-17 12:13:00.000 017 32232.10 59.63 4944.20 32613.50 2003-01-17 12:14:00.000 017 32231.70 59.61 4944.40 32613.10 2003-01-17 12:15:00.000 017 32231.30 59.59 4944.60 32612.70 2003-01-17 12:16:00.000 017 32231.10 59.55 4944.90 32612.60 2003-01-17 12:17:00.000 017 32231.00 59.51 4945.20 32612.50 2003-01-17 12:18:00.000 017 32231.00 59.45 4945.60 32612.60 2003-01-17 12:19:00.000 017 32230.90 59.41 4945.90 32612.50 2003-01-17 12:20:00.000 017 32230.70 59.38 4945.90 32612.20 2003-01-17 12:21:00.000 017 32230.50 59.35 4946.50 32612.20 2003-01-17 12:22:00.000 017 32230.10 59.33 4946.90 32611.80 2003-01-17 12:23:00.000 017 32229.80 59.31 4947.30 32611.70 2003-01-17 12:24:00.000 017 32229.50 59.29 4947.70 32611.50 2003-01-17 12:25:00.000 017 32229.20 59.28 4948.10 32611.10 2003-01-17 12:26:00.000 017 32229.10 59.24 4948.60 32611.10 2003-01-17 12:27:00.000 017 32228.80 59.21 4949.10 32610.90 2003-01-17 12:28:00.000 017 32228.50 59.19 4949.60 32610.70 2003-01-17 12:29:00.000 017 32228.10 59.18 4950.10 32610.40 2003-01-17 12:30:00.000 017 32227.60 59.19 4950.60 32610.00 2003-01-17 12:31:00.000 017 32227.10 59.21 4951.20 32609.60 2003-01-17 12:32:00.000 017 32226.70 59.21 4951.80 32609.30 2003-01-17 12:33:00.000 017 32226.40 59.20 4952.50 32609.00 2003-01-17 12:34:00.000 017 32226.00 59.19 4953.20 32608.80 2003-01-17 12:35:00.000 017 32225.50 59.20 4953.90 32608.40 2003-01-17 12:36:00.000 017 32225.10 59.21 4954.60 32608.20 2003-01-17 12:37:00.000 017 32224.90 59.20 4955.30 32608.00 2003-01-17 12:38:00.000 017 32224.50 59.19 4956.00 32607.70 2003-01-17 12:39:00.000 017 32224.10 59.18 4956.70 32607.40 2003-01-17 12:40:00.000 017 32223.90 59.16 4957.40 32607.40 2003-01-17 12:41:00.000 017 32223.90 59.14 4958.10 32607.40 2003-01-17 12:42:00.000 017 32223.90 59.12 4958.80 32607.50 2003-01-17 12:43:00.000 017 32223.80 59.10 4959.30 32607.60 2003-01-17 12:44:00.000 017 32223.90 59.08 4959.90 32607.70 2003-01-17 12:45:00.000 017 32224.10 59.05 4960.40 32607.90 2003-01-17 12:46:00.000 017 32224.20 59.01 4960.80 32608.20 2003-01-17 12:47:00.000 017 32224.30 58.98 4961.20 32608.40 2003-01-17 12:48:00.000 017 32224.50 58.95 4961.60 32608.50 2003-01-17 12:49:00.000 017 32224.50 58.94 4961.90 32608.60 2003-01-17 12:50:00.000 017 32224.20 58.94 4962.20 32608.40 2003-01-17 12:51:00.000 017 32224.00 58.96 4962.60 32608.20 2003-01-17 12:52:00.000 017 32223.80 58.96 4963.00 32608.00 2003-01-17 12:53:00.000 017 32223.70 58.97 4963.40 32608.00 2003-01-17 12:54:00.000 017 32223.70 58.94 4963.80 32608.10 2003-01-17 12:55:00.000 017 32223.80 58.92 4964.20 32608.20 2003-01-17 12:56:00.000 017 32223.80 58.89 4964.60 32608.30 2003-01-17 12:57:00.000 017 32223.90 58.86 4965.00 32608.40 2003-01-17 12:58:00.000 017 32223.70 58.84 4965.30 32608.20 2003-01-17 12:59:00.000 017 32223.60 58.81 4965.70 32608.10 2003-01-17 13:00:00.000 017 32223.50 58.77 4966.10 32608.20 2003-01-17 13:01:00.000 017 32223.40 58.76 4966.50 32608.10 2003-01-17 13:02:00.000 017 32223.10 58.77 4966.80 32607.80 2003-01-17 13:03:00.000 017 32222.50 58.79 4967.20 32607.30 2003-01-17 13:04:00.000 017 32222.30 58.79 4967.60 32607.20 2003-01-17 13:05:00.000 017 32222.00 58.78 4968.00 32606.90 2003-01-17 13:06:00.000 017 32221.60 58.76 4968.50 32606.80 2003-01-17 13:07:00.000 017 32221.20 58.75 4969.00 32606.30 2003-01-17 13:08:00.000 017 32220.80 58.73 4969.50 32606.00 2003-01-17 13:09:00.000 017 32220.30 58.73 4969.90 32605.60 2003-01-17 13:10:00.000 017 32219.50 58.75 4970.40 32604.80 2003-01-17 13:11:00.000 017 32218.90 58.76 4971.00 32604.30 2003-01-17 13:12:00.000 017 32218.60 58.79 4971.60 32604.30 2003-01-17 13:13:00.000 017 32218.30 58.84 4972.20 32603.90 2003-01-17 13:14:00.000 017 32218.40 58.88 4972.70 32604.20 2003-01-17 13:15:00.000 017 32218.50 58.90 4973.30 32604.40 2003-01-17 13:16:00.000 017 32219.00 58.90 4973.90 32605.00 2003-01-17 13:17:00.000 017 32219.70 58.89 4974.40 32605.70 2003-01-17 13:18:00.000 017 32219.90 58.90 4974.90 32606.00 2003-01-17 13:19:00.000 017 32220.10 58.91 4975.30 32606.20 2003-01-17 13:20:00.000 017 32220.10 58.89 4975.70 32606.30 2003-01-17 13:21:00.000 017 32220.10 58.91 4976.20 32606.40 2003-01-17 13:22:00.000 017 32220.00 58.93 4976.60 32606.30 2003-01-17 13:23:00.000 017 32219.90 58.95 4977.00 32606.30 2003-01-17 13:24:00.000 017 32219.60 58.98 4977.40 32606.10 2003-01-17 13:25:00.000 017 32219.50 59.01 4977.80 32606.00 2003-01-17 13:26:00.000 017 32219.10 59.05 4978.20 32605.70 2003-01-17 13:27:00.000 017 32218.90 59.09 4978.60 32605.50 2003-01-17 13:28:00.000 017 32218.40 59.13 4979.10 32605.20 2003-01-17 13:29:00.000 017 32218.00 59.19 4979.60 32604.90 2003-01-17 13:30:00.000 017 32217.70 59.25 4980.10 32604.70 2003-01-17 13:31:00.000 017 32217.60 59.30 4980.60 32604.70 2003-01-17 13:32:00.000 017 32217.50 59.35 4981.20 32604.70 2003-01-17 13:33:00.000 017 32217.40 59.41 4981.70 32604.70 2003-01-17 13:34:00.000 017 32217.20 59.47 4982.40 32604.50 2003-01-17 13:35:00.000 017 32217.10 59.52 4982.90 32604.50 2003-01-17 13:36:00.000 017 32217.10 59.56 4983.60 32604.70 2003-01-17 13:37:00.000 017 32217.20 59.59 4984.20 32604.80 2003-01-17 13:38:00.000 017 32217.10 59.63 4984.70 32604.80 2003-01-17 13:39:00.000 017 32216.90 59.67 4985.30 32604.60 2003-01-17 13:40:00.000 017 32216.50 59.70 4986.00 32604.40 2003-01-17 13:41:00.000 017 32216.00 59.75 4986.60 32604.10 2003-01-17 13:42:00.000 017 32215.20 59.80 4987.30 32603.20 2003-01-17 13:43:00.000 017 32214.80 59.84 4988.00 32603.10 2003-01-17 13:44:00.000 017 32214.40 59.87 4988.80 32602.80 2003-01-17 13:45:00.000 017 32214.10 59.91 4989.50 32602.70 2003-01-17 13:46:00.000 017 32214.00 59.94 4990.30 32602.70 2003-01-17 13:47:00.000 017 32213.80 59.99 4991.00 32602.60 2003-01-17 13:48:00.000 017 32213.90 60.01 4991.80 32602.90 2003-01-17 13:49:00.000 017 32214.80 60.03 4992.50 32603.60 2003-01-17 13:50:00.000 017 32217.30 60.07 4993.20 32606.40 2003-01-17 13:51:00.000 017 32218.90 60.14 4993.70 32608.10 2003-01-17 13:52:00.000 017 32220.40 60.19 4994.20 32609.80 2003-01-17 13:53:00.000 017 32223.70 60.08 4994.50 32613.20 2003-01-17 13:54:00.000 017 32228.30 59.90 4994.80 32617.80 2003-01-17 13:55:00.000 017 32231.60 59.77 4994.70 32621.00 2003-01-17 13:56:00.000 017 32233.20 59.68 4994.50 32622.50 2003-01-17 13:57:00.000 017 32234.60 59.61 4994.20 32623.60 2003-01-17 13:58:00.000 017 32235.00 59.58 4994.00 32624.00 2003-01-17 13:59:00.000 017 32234.80 59.59 4993.80 32623.70 2003-01-17 14:00:00.000 017 32234.30 59.63 4993.80 32623.30 2003-01-17 14:01:00.000 017 32234.10 59.66 4993.90 32623.10 2003-01-17 14:02:00.000 017 32234.00 59.68 4994.10 32622.90 2003-01-17 14:03:00.000 017 32233.70 59.71 4994.40 32622.80 2003-01-17 14:04:00.000 017 32233.60 59.73 4994.70 32622.60 2003-01-17 14:05:00.000 017 32233.10 59.76 4995.20 32622.30 2003-01-17 14:06:00.000 017 32232.80 59.79 4995.70 32622.10 2003-01-17 14:07:00.000 017 32232.60 59.82 4996.30 32621.90 2003-01-17 14:08:00.000 017 32232.40 59.84 4996.90 32621.80 2003-01-17 14:09:00.000 017 32232.00 59.87 4997.60 32621.60 2003-01-17 14:10:00.000 017 32231.80 59.89 4998.20 32621.50 2003-01-17 14:11:00.000 017 32231.70 59.89 4998.90 32621.50 2003-01-17 14:12:00.000 017 32231.30 59.91 4999.60 32621.10 2003-01-17 14:13:00.000 017 32230.50 59.95 5000.30 32620.30 2003-01-17 14:14:00.000 017 32229.70 59.97 5001.00 32619.80 2003-01-17 14:15:00.000 017 32229.40 59.97 5001.80 32619.70 2003-01-17 14:16:00.000 017 32229.10 60.02 5002.50 32619.50 2003-01-17 14:17:00.000 017 32228.90 60.04 5003.30 32619.40 2003-01-17 14:18:00.000 017 32228.90 60.07 5004.10 32619.50 2003-01-17 14:19:00.000 017 32229.10 60.07 5004.80 32619.80 2003-01-17 14:20:00.000 017 32229.40 60.04 5005.40 32620.40 2003-01-17 14:21:00.000 017 32229.50 60.04 5006.20 32620.40 2003-01-17 14:22:00.000 017 32229.30 60.03 5006.80 32620.30 2003-01-17 14:23:00.000 017 32229.20 60.01 5007.40 32620.30 2003-01-17 14:24:00.000 017 32229.10 59.99 5008.00 32620.30 2003-01-17 14:25:00.000 017 32229.40 59.96 5008.50 32620.70 2003-01-17 14:26:00.000 017 32229.80 59.93 5009.00 32621.10 2003-01-17 14:27:00.000 017 32230.20 59.89 5009.30 32621.50 2003-01-17 14:28:00.000 017 32230.30 59.85 5009.70 32621.70 2003-01-17 14:29:00.000 017 32230.40 59.84 5010.00 32621.90 2003-01-17 14:30:00.000 017 32230.60 59.83 5010.20 32622.10 2003-01-17 14:31:00.000 017 32230.50 59.81 5010.50 32622.10 2003-01-17 14:32:00.000 017 32230.60 59.78 5010.70 32622.20 2003-01-17 14:33:00.000 017 32231.50 59.74 5010.90 32623.10 2003-01-17 14:34:00.000 017 32232.70 59.66 5011.10 32624.30 2003-01-17 14:35:00.000 017 32233.50 59.66 5011.20 32625.10 2003-01-17 14:36:00.000 017 32234.30 59.63 5011.30 32625.80 2003-01-17 14:37:00.000 017 32234.80 59.60 5011.30 32626.40 2003-01-17 14:38:00.000 017 32235.00 59.60 5011.20 32626.60 2003-01-17 14:39:00.000 017 32234.90 59.63 5011.20 32626.50 2003-01-17 14:40:00.000 017 32234.70 59.58 5011.20 32626.20 2003-01-17 14:41:00.000 017 32232.80 59.64 5011.20 32624.30 2003-01-17 14:42:00.000 017 32231.70 59.65 5011.40 32623.40 2003-01-17 14:43:00.000 017 32231.20 59.73 5011.70 32622.90 2003-01-17 14:44:00.000 017 32230.50 59.87 5012.00 32622.20 2003-01-17 14:45:00.000 017 32229.40 60.03 5012.50 32621.20 2003-01-17 14:46:00.000 017 32229.00 60.11 5013.00 32621.00 2003-01-17 14:47:00.000 017 32229.20 60.15 5013.60 32621.40 2003-01-17 14:48:00.000 017 32229.40 60.16 5014.30 32621.60 2003-01-17 14:49:00.000 017 32228.80 60.20 5014.80 32621.00 2003-01-17 14:50:00.000 017 32228.50 60.22 5015.30 32620.70 2003-01-17 14:51:00.000 017 32228.30 60.16 5015.80 32620.70 2003-01-17 14:52:00.000 017 32228.50 60.07 5016.20 32620.90 2003-01-17 14:53:00.000 017 32228.30 59.94 5016.60 32620.80 2003-01-17 14:54:00.000 017 32225.70 59.76 5016.70 32618.00 2003-01-17 14:55:00.000 017 32221.40 60.07 5016.80 32613.80 2003-01-17 14:56:00.000 017 32219.90 60.19 5017.20 32612.90 2003-01-17 14:57:00.000 017 32217.40 60.36 5017.80 32610.10 2003-01-17 14:58:00.000 017 32215.90 60.45 5018.50 32609.10 2003-01-17 14:59:00.000 017 32216.20 60.40 5019.40 32609.30 2003-01-17 15:00:00.000 017 32217.40 60.28 5020.20 32610.80 2003-01-17 15:01:00.000 017 32217.00 60.06 5020.50 32610.10 2003-01-17 15:02:00.000 017 32216.80 60.02 5020.80 32610.10 2003-01-17 15:03:00.000 017 32216.50 60.12 5020.90 32610.10 2003-01-17 15:04:00.000 017 32213.80 60.03 5020.90 32607.20 2003-01-17 15:05:00.000 017 32209.30 60.26 5021.00 32602.60 2003-01-17 15:06:00.000 017 32206.40 60.54 5021.30 32599.90 2003-01-17 15:07:00.000 017 32204.50 60.72 5022.00 32598.10 2003-01-17 15:08:00.000 017 32203.10 60.78 5022.80 32597.00 2003-01-17 15:09:00.000 017 32202.10 60.78 5023.70 32596.10 2003-01-17 15:10:00.000 017 32201.60 60.74 5024.60 32595.80 2003-01-17 15:11:00.000 017 32201.90 60.72 5025.30 32596.20 2003-01-17 15:12:00.000 017 32202.70 60.67 5025.90 32597.10 2003-01-17 15:13:00.000 017 32203.40 60.60 5026.30 32597.80 2003-01-17 15:14:00.000 017 32204.40 60.53 5026.50 32598.80 2003-01-17 15:15:00.000 017 32205.40 60.45 5026.60 32599.80 2003-01-17 15:16:00.000 017 32206.40 60.38 5026.50 32600.80 2003-01-17 15:17:00.000 017 32207.20 60.32 5026.30 32601.60 2003-01-17 15:18:00.000 017 32207.90 60.27 5026.00 32602.20 2003-01-17 15:19:00.000 017 32208.70 60.21 5025.60 32602.90 2003-01-17 15:20:00.000 017 32209.20 60.15 5025.20 32603.40 2003-01-17 15:21:00.000 017 32209.70 60.11 5024.90 32603.70 2003-01-17 15:22:00.000 017 32210.00 60.06 5024.50 32604.00 2003-01-17 15:23:00.000 017 32210.20 60.03 5024.00 32604.10 2003-01-17 15:24:00.000 017 32210.20 60.03 5023.60 32604.00 2003-01-17 15:25:00.000 017 32210.10 60.09 5023.10 32603.90 2003-01-17 15:26:00.000 017 32210.00 60.11 5022.80 32603.70 2003-01-17 15:27:00.000 017 32210.00 60.12 5022.40 32603.60 2003-01-17 15:28:00.000 017 32210.10 60.10 5022.20 32603.70 2003-01-17 15:29:00.000 017 32210.30 60.09 5021.90 32603.80 2003-01-17 15:30:00.000 017 32210.60 60.07 5021.60 32604.10 2003-01-17 15:31:00.000 017 32210.60 60.08 5021.30 32604.00 2003-01-17 15:32:00.000 017 32210.50 60.09 5021.00 32603.80 2003-01-17 15:33:00.000 017 32210.60 60.09 5020.70 32603.90 2003-01-17 15:34:00.000 017 32210.60 60.11 5020.40 32604.00 2003-01-17 15:35:00.000 017 32210.60 60.12 5020.10 32604.00 2003-01-17 15:36:00.000 017 32210.50 60.14 5019.90 32603.80 2003-01-17 15:37:00.000 017 32210.30 60.17 5019.60 32603.50 2003-01-17 15:38:00.000 017 32210.10 60.20 5019.40 32603.30 2003-01-17 15:39:00.000 017 32210.30 60.20 5019.30 32603.50 2003-01-17 15:40:00.000 017 32210.30 60.21 5019.20 32603.50 2003-01-17 15:41:00.000 017 32210.80 60.20 5019.00 32604.00 2003-01-17 15:42:00.000 017 32210.90 60.18 5018.90 32604.10 2003-01-17 15:43:00.000 017 32210.90 60.18 5018.80 32604.00 2003-01-17 15:44:00.000 017 32211.10 60.18 5018.60 32604.30 2003-01-17 15:45:00.000 017 32211.10 60.20 5018.40 32604.20 2003-01-17 15:46:00.000 017 32211.20 60.20 5018.20 32604.30 2003-01-17 15:47:00.000 017 32211.10 60.19 5018.00 32604.20 2003-01-17 15:48:00.000 017 32210.80 60.22 5017.90 32604.00 2003-01-17 15:49:00.000 017 32210.80 60.21 5017.70 32603.80 2003-01-17 15:50:00.000 017 32210.70 60.23 5017.50 32603.80 2003-01-17 15:51:00.000 017 32210.70 60.25 5017.40 32603.80 2003-01-17 15:52:00.000 017 32210.60 60.26 5017.30 32603.60 2003-01-17 15:53:00.000 017 32210.30 60.28 5017.10 32603.20 2003-01-17 15:54:00.000 017 32210.00 60.30 5017.00 32603.00 2003-01-17 15:55:00.000 017 32210.00 60.33 5017.00 32603.00 2003-01-17 15:56:00.000 017 32210.10 60.34 5016.90 32603.10 2003-01-17 15:57:00.000 017 32210.20 60.34 5016.80 32603.10 2003-01-17 15:58:00.000 017 32210.00 60.38 5016.70 32602.90 2003-01-17 15:59:00.000 017 32209.90 60.41 5016.60 32602.80 2003-01-17 16:00:00.000 017 32209.90 60.46 5016.50 32602.80 2003-01-17 16:01:00.000 017 32209.90 60.49 5016.40 32602.80 2003-01-17 16:02:00.000 017 32210.00 60.50 5016.30 32602.90 2003-01-17 16:03:00.000 017 32210.00 60.52 5016.20 32602.90 2003-01-17 16:04:00.000 017 32210.20 60.54 5016.20 32603.10 2003-01-17 16:05:00.000 017 32210.40 60.56 5016.20 32603.20 2003-01-17 16:06:00.000 017 32210.50 60.57 5016.10 32603.20 2003-01-17 16:07:00.000 017 32210.70 60.57 5016.00 32603.40 2003-01-17 16:08:00.000 017 32210.70 60.59 5015.80 32603.40 2003-01-17 16:09:00.000 017 32210.80 60.60 5015.70 32603.40 2003-01-17 16:10:00.000 017 32210.70 60.61 5015.60 32603.40 2003-01-17 16:11:00.000 017 32210.60 60.62 5015.40 32603.30 2003-01-17 16:12:00.000 017 32210.60 60.63 5015.30 32603.20 2003-01-17 16:13:00.000 017 32210.50 60.61 5015.20 32603.20 2003-01-17 16:14:00.000 017 32210.50 60.60 5015.10 32603.10 2003-01-17 16:15:00.000 017 32210.50 60.60 5014.90 32603.10 2003-01-17 16:16:00.000 017 32210.60 60.60 5014.70 32603.10 2003-01-17 16:17:00.000 017 32210.50 60.62 5014.50 32603.10 2003-01-17 16:18:00.000 017 32210.60 60.62 5014.30 32603.10 2003-01-17 16:19:00.000 017 32210.70 60.64 5014.20 32603.20 2003-01-17 16:20:00.000 017 32210.80 60.65 5013.80 32603.10 2003-01-17 16:21:00.000 017 32211.20 60.72 5013.70 32603.30 2003-01-17 16:22:00.000 017 32211.40 60.72 5013.50 32603.40 2003-01-17 16:23:00.000 017 32211.50 60.69 5013.40 32603.70 2003-01-17 16:24:00.000 017 32211.70 60.67 5013.20 32603.80 2003-01-17 16:25:00.000 017 32211.70 60.68 5013.00 32603.80 2003-01-17 16:26:00.000 017 32211.60 60.71 5012.80 32603.70 2003-01-17 16:27:00.000 017 32211.50 60.73 5012.60 32603.60 2003-01-17 16:28:00.000 017 32211.40 60.77 5012.50 32603.50 2003-01-17 16:29:00.000 017 32211.40 60.80 5012.30 32603.50 2003-01-17 16:30:00.000 017 32211.60 60.80 5012.20 32603.70 2003-01-17 16:31:00.000 017 32211.50 60.82 5012.10 32603.50 2003-01-17 16:32:00.000 017 32211.60 60.81 5012.00 32603.80 2003-01-17 16:33:00.000 017 32211.70 60.81 5011.90 32603.80 2003-01-17 16:34:00.000 017 32211.90 60.83 5011.80 32603.80 2003-01-17 16:35:00.000 017 32212.00 60.84 5011.70 32604.00 2003-01-17 16:36:00.000 017 32212.00 60.85 5011.50 32603.90 2003-01-17 16:37:00.000 017 32212.10 60.87 5011.50 32604.10 2003-01-17 16:38:00.000 017 32212.30 60.87 5011.40 32604.10 2003-01-17 16:39:00.000 017 32212.10 60.89 5011.30 32604.10 2003-01-17 16:40:00.000 017 32212.30 60.91 5011.20 32604.20 2003-01-17 16:41:00.000 017 32212.30 60.93 5011.10 32604.20 2003-01-17 16:42:00.000 017 32212.30 60.94 5011.10 32604.30 2003-01-17 16:43:00.000 017 32212.40 60.94 5011.00 32604.40 2003-01-17 16:44:00.000 017 32212.40 60.94 5011.00 32604.50 2003-01-17 16:45:00.000 017 32212.40 60.98 5010.90 32604.40 2003-01-17 16:46:00.000 017 32212.40 61.01 5010.90 32604.30 2003-01-17 16:47:00.000 017 32212.40 61.04 5010.90 32604.40 2003-01-17 16:48:00.000 017 32212.60 61.05 5010.90 32604.60 2003-01-17 16:49:00.000 017 32212.90 61.03 5010.90 32604.80 2003-01-17 16:50:00.000 017 32213.10 61.02 5010.90 32605.00 2003-01-17 16:51:00.000 017 32213.20 61.05 5010.90 32605.10 2003-01-17 16:52:00.000 017 32213.10 61.06 5010.90 32605.00 2003-01-17 16:53:00.000 017 32213.00 61.08 5010.80 32604.90 2003-01-17 16:54:00.000 017 32212.90 61.09 5010.80 32604.80 2003-01-17 16:55:00.000 017 32213.10 61.12 5010.80 32605.00 2003-01-17 16:56:00.000 017 32213.10 61.13 5010.80 32604.90 2003-01-17 16:57:00.000 017 32213.10 61.14 5010.90 32605.00 2003-01-17 16:58:00.000 017 32213.30 61.15 5010.90 32605.10 2003-01-17 16:59:00.000 017 32213.20 61.16 5010.90 32605.20 2003-01-17 17:00:00.000 017 32213.30 61.17 5010.90 32605.30 2003-01-17 17:01:00.000 017 32213.30 61.17 5010.90 32605.30 2003-01-17 17:02:00.000 017 32213.20 61.19 5010.80 32605.10 2003-01-17 17:03:00.000 017 32213.40 61.22 5010.80 32605.30 2003-01-17 17:04:00.000 017 32213.60 61.23 5010.80 32605.50 2003-01-17 17:05:00.000 017 32213.60 61.22 5010.80 32605.40 2003-01-17 17:06:00.000 017 32213.70 61.22 5010.80 32605.70 2003-01-17 17:07:00.000 017 32213.70 61.22 5010.70 32605.60 2003-01-17 17:08:00.000 017 32213.60 61.25 5010.70 32605.50 2003-01-17 17:09:00.000 017 32213.50 61.29 5010.70 32605.40 2003-01-17 17:10:00.000 017 32213.60 61.31 5010.70 32605.50 2003-01-17 17:11:00.000 017 32213.50 61.32 5010.70 32605.40 2003-01-17 17:12:00.000 017 32213.50 61.35 5010.60 32605.40 2003-01-17 17:13:00.000 017 32213.70 61.36 5010.70 32605.60 2003-01-17 17:14:00.000 017 32213.80 61.37 5010.70 32605.70 2003-01-17 17:15:00.000 017 32214.20 61.35 5010.60 32606.00 2003-01-17 17:16:00.000 017 32214.20 61.35 5010.60 32606.10 2003-01-17 17:17:00.000 017 32214.40 61.34 5010.60 32606.30 2003-01-17 17:18:00.000 017 32214.20 61.37 5010.50 32606.10 2003-01-17 17:19:00.000 017 32214.30 61.38 5010.40 32606.10 2003-01-17 17:20:00.000 017 32214.00 61.39 5010.30 32606.00 2003-01-17 17:21:00.000 017 32214.30 61.42 5010.30 32606.10 2003-01-17 17:22:00.000 017 32214.30 61.44 5010.30 32606.20 2003-01-17 17:23:00.000 017 32214.20 61.46 5010.20 32606.10 2003-01-17 17:24:00.000 017 32214.20 61.49 5010.20 32606.00 2003-01-17 17:25:00.000 017 32214.00 61.51 5010.10 32605.80 2003-01-17 17:26:00.000 017 32213.90 61.51 5010.10 32605.60 2003-01-17 17:27:00.000 017 32213.90 61.51 5010.00 32605.70 2003-01-17 17:28:00.000 017 32213.90 61.50 5010.00 32605.70 2003-01-17 17:29:00.000 017 32213.90 61.50 5009.90 32605.60 2003-01-17 17:30:00.000 017 32213.90 61.47 5009.80 32605.60 2003-01-17 17:31:00.000 017 32213.60 61.48 5009.70 32605.30 2003-01-17 17:32:00.000 017 32213.40 61.49 5009.60 32605.10 2003-01-17 17:33:00.000 017 32213.30 61.50 5009.50 32605.00 2003-01-17 17:34:00.000 017 32213.20 61.52 5009.40 32605.00 2003-01-17 17:35:00.000 017 32213.20 61.53 5009.30 32604.90 2003-01-17 17:36:00.000 017 32213.20 61.55 5009.20 32604.90 2003-01-17 17:37:00.000 017 32213.10 61.56 5009.10 32604.70 2003-01-17 17:38:00.000 017 32213.10 61.55 5009.10 32604.70 2003-01-17 17:39:00.000 017 32212.90 61.55 5009.00 32604.60 2003-01-17 17:40:00.000 017 32212.50 61.57 5008.90 32604.10 2003-01-17 17:41:00.000 017 32212.50 61.56 5008.90 32604.10 2003-01-17 17:42:00.000 017 32212.20 61.59 5008.80 32603.90 2003-01-17 17:43:00.000 017 32211.70 61.61 5008.80 32603.30 2003-01-17 17:44:00.000 017 32211.70 61.60 5008.70 32603.30 2003-01-17 17:45:00.000 017 32211.40 61.62 5008.70 32602.90 2003-01-17 17:46:00.000 017 32211.40 61.61 5008.70 32602.90 2003-01-17 17:47:00.000 017 32211.10 61.63 5008.60 32602.60 2003-01-17 17:48:00.000 017 32210.90 61.64 5008.60 32602.60 2003-01-17 17:49:00.000 017 32210.40 61.64 5008.50 32601.90 2003-01-17 17:50:00.000 017 32210.40 61.62 5008.50 32601.90 2003-01-17 17:51:00.000 017 32210.20 61.62 5008.40 32601.70 2003-01-17 17:52:00.000 017 32210.20 61.60 5008.40 32601.70 2003-01-17 17:53:00.000 017 32210.10 61.60 5008.30 32601.70 2003-01-17 17:54:00.000 017 32210.10 61.60 5008.20 32601.60 2003-01-17 17:55:00.000 017 32210.10 61.61 5008.10 32601.70 2003-01-17 17:56:00.000 017 32210.10 61.61 5008.00 32601.40 2003-01-17 17:57:00.000 017 32210.00 61.61 5007.90 32601.50 2003-01-17 17:58:00.000 017 32209.80 61.62 5007.90 32601.20 2003-01-17 17:59:00.000 017 32209.90 61.62 5007.80 32601.30 2003-01-17 18:00:00.000 017 32209.90 61.62 5007.70 32601.30 2003-01-17 18:01:00.000 017 32210.20 61.60 5007.70 32601.60 2003-01-17 18:02:00.000 017 32210.30 61.59 5007.60 32601.60 2003-01-17 18:03:00.000 017 32210.50 61.58 5007.50 32601.80 2003-01-17 18:04:00.000 017 32210.50 61.57 5007.40 32601.80 2003-01-17 18:05:00.000 017 32210.40 61.57 5007.30 32601.70 2003-01-17 18:06:00.000 017 32210.30 61.55 5007.20 32601.60 2003-01-17 18:07:00.000 017 32210.40 61.54 5007.20 32601.80 2003-01-17 18:08:00.000 017 32210.50 61.51 5007.10 32601.80 2003-01-17 18:09:00.000 017 32210.60 61.50 5007.00 32601.90 2003-01-17 18:10:00.000 017 32210.80 61.47 5006.90 32602.00 2003-01-17 18:11:00.000 017 32210.80 61.45 5006.80 32602.00 2003-01-17 18:12:00.000 017 32211.10 61.42 5006.70 32602.30 2003-01-17 18:13:00.000 017 32211.20 61.40 5006.60 32602.40 2003-01-17 18:14:00.000 017 32211.30 61.38 5006.50 32602.40 2003-01-17 18:15:00.000 017 32211.20 61.37 5006.40 32602.30 2003-01-17 18:16:00.000 017 32211.20 61.35 5006.30 32602.30 2003-01-17 18:17:00.000 017 32211.30 61.34 5006.20 32602.30 2003-01-17 18:18:00.000 017 32211.30 61.33 5006.10 32602.50 2003-01-17 18:19:00.000 017 32211.20 61.33 5006.00 32602.20 2003-01-17 18:20:00.000 017 32211.40 61.32 5005.80 32602.50 2003-01-17 18:21:00.000 017 32211.60 61.32 5005.80 32602.70 2003-01-17 18:22:00.000 017 32211.70 61.31 5005.80 32602.70 2003-01-17 18:23:00.000 017 32211.80 61.30 5005.70 32602.80 2003-01-17 18:24:00.000 017 32211.90 61.29 5005.60 32602.90 2003-01-17 18:25:00.000 017 32212.00 61.29 5005.60 32602.90 2003-01-17 18:26:00.000 017 32212.00 61.29 5005.50 32602.90 2003-01-17 18:27:00.000 017 32212.00 61.29 5005.50 32603.00 2003-01-17 18:28:00.000 017 32212.00 61.29 5005.40 32602.90 2003-01-17 18:29:00.000 017 32211.90 61.28 5005.40 32602.80 2003-01-17 18:30:00.000 017 32212.00 61.29 5005.40 32603.00 2003-01-17 18:31:00.000 017 32212.10 61.29 5005.40 32603.10 2003-01-17 18:32:00.000 017 32212.20 61.28 5005.40 32603.20 2003-01-17 18:33:00.000 017 32212.10 61.27 5005.40 32603.00 2003-01-17 18:34:00.000 017 32212.00 61.27 5005.40 32602.90 2003-01-17 18:35:00.000 017 32211.90 61.25 5005.40 32602.90 2003-01-17 18:36:00.000 017 32212.00 61.24 5005.40 32602.90 2003-01-17 18:37:00.000 017 32212.00 61.23 5005.50 32602.90 2003-01-17 18:38:00.000 017 32211.90 61.22 5005.50 32602.80 2003-01-17 18:39:00.000 017 32211.80 61.21 5005.50 32602.70 2003-01-17 18:40:00.000 017 32211.80 61.21 5005.60 32602.70 2003-01-17 18:41:00.000 017 32211.70 61.20 5005.60 32602.70 2003-01-17 18:42:00.000 017 32211.80 61.17 5005.70 32602.80 2003-01-17 18:43:00.000 017 32211.80 61.15 5005.70 32602.70 2003-01-17 18:44:00.000 017 32211.80 61.14 5005.80 32602.70 2003-01-17 18:45:00.000 017 32211.80 61.13 5005.80 32602.80 2003-01-17 18:46:00.000 017 32211.90 61.12 5005.90 32602.80 2003-01-17 18:47:00.000 017 32212.10 61.10 5005.90 32603.00 2003-01-17 18:48:00.000 017 32212.20 61.10 5005.90 32603.10 2003-01-17 18:49:00.000 017 32212.40 61.09 5006.00 32603.40 2003-01-17 18:50:00.000 017 32212.40 61.06 5006.10 32603.50 2003-01-17 18:51:00.000 017 32212.40 61.06 5006.10 32603.50 2003-01-17 18:52:00.000 017 32212.30 61.07 5006.10 32603.40 2003-01-17 18:53:00.000 017 32212.10 61.07 5006.20 32603.20 2003-01-17 18:54:00.000 017 32212.00 61.07 5006.30 32603.20 2003-01-17 18:55:00.000 017 32211.80 61.08 5006.40 32602.90 2003-01-17 18:56:00.000 017 32211.70 61.09 5006.50 32602.80 2003-01-17 18:57:00.000 017 32211.60 61.10 5006.70 32602.80 2003-01-17 18:58:00.000 017 32211.50 61.10 5006.80 32602.60 2003-01-17 18:59:00.000 017 32211.30 61.11 5007.00 32602.60 2003-01-17 19:00:00.000 017 32210.90 61.11 5007.20 32602.10 2003-01-17 19:01:00.000 017 32210.30 61.12 5007.40 32601.50 2003-01-17 19:02:00.000 017 32210.00 61.14 5007.60 32601.30 2003-01-17 19:03:00.000 017 32210.10 61.14 5007.90 32601.50 2003-01-17 19:04:00.000 017 32210.00 61.15 5008.10 32601.40 2003-01-17 19:05:00.000 017 32210.00 61.16 5008.30 32601.50 2003-01-17 19:06:00.000 017 32210.10 61.16 5008.60 32601.50 2003-01-17 19:07:00.000 017 32210.00 61.17 5008.80 32601.60 2003-01-17 19:08:00.000 017 32209.80 61.19 5009.00 32601.30 2003-01-17 19:09:00.000 017 32209.60 61.21 5009.20 32601.10 2003-01-17 19:10:00.000 017 32209.50 61.23 5009.50 32601.20 2003-01-17 19:11:00.000 017 32209.40 61.25 5009.70 32601.10 2003-01-17 19:12:00.000 017 32209.20 61.26 5010.00 32601.00 2003-01-17 19:13:00.000 017 32209.00 61.30 5010.20 32600.80 2003-01-17 19:14:00.000 017 32208.80 61.34 5010.30 32600.70 2003-01-17 19:15:00.000 017 32208.60 61.37 5010.60 32600.60 2003-01-17 19:16:00.000 017 32208.50 61.40 5010.80 32600.50 2003-01-17 19:17:00.000 017 32208.40 61.42 5011.10 32600.50 2003-01-17 19:18:00.000 017 32208.40 61.44 5011.30 32600.50 2003-01-17 19:19:00.000 017 32208.20 61.46 5011.60 32600.40 2003-01-17 19:20:00.000 017 32208.10 61.48 5011.70 32600.20 2003-01-17 19:21:00.000 017 32207.90 61.51 5011.90 32600.00 2003-01-17 19:22:00.000 017 32207.90 61.53 5012.10 32600.00 2003-01-17 19:23:00.000 017 32207.90 61.55 5012.40 32600.10 2003-01-17 19:24:00.000 017 32207.90 61.57 5012.60 32600.00 2003-01-17 19:25:00.000 017 32207.80 61.59 5012.80 32600.00 2003-01-17 19:26:00.000 017 32207.70 61.62 5013.00 32599.80 2003-01-17 19:27:00.000 017 32207.70 61.64 5013.20 32599.90 2003-01-17 19:28:00.000 017 32207.50 61.66 5013.40 32599.90 2003-01-17 19:29:00.000 017 32207.60 61.67 5013.60 32599.90 2003-01-17 19:30:00.000 017 32207.60 61.69 5013.90 32600.00 2003-01-17 19:31:00.000 017 32207.50 61.71 5014.10 32600.00 2003-01-17 19:32:00.000 017 32207.40 61.72 5014.20 32599.90 2003-01-17 19:33:00.000 017 32207.20 61.74 5014.40 32599.70 2003-01-17 19:34:00.000 017 32207.10 61.77 5014.60 32599.70 2003-01-17 19:35:00.000 017 32207.00 61.79 5014.90 32599.70 2003-01-17 19:36:00.000 017 32207.00 61.80 5015.00 32599.70 2003-01-17 19:37:00.000 017 32207.10 61.80 5015.10 32599.80 2003-01-17 19:38:00.000 017 32207.20 61.79 5015.30 32599.80 2003-01-17 19:39:00.000 017 32207.20 61.78 5015.40 32600.00 2003-01-17 19:40:00.000 017 32207.40 61.76 5015.60 32600.10 2003-01-17 19:41:00.000 017 32207.50 61.76 5015.70 32600.30 2003-01-17 19:42:00.000 017 32207.50 61.77 5015.90 32600.50 2003-01-17 19:43:00.000 017 32207.60 61.76 5015.90 32600.40 2003-01-17 19:44:00.000 017 32207.50 61.77 5016.00 32600.30 2003-01-17 19:45:00.000 017 32207.40 61.78 5016.10 32600.20 2003-01-17 19:46:00.000 017 32207.40 61.80 5016.20 32600.30 2003-01-17 19:47:00.000 017 32207.40 61.81 5016.20 32600.20 2003-01-17 19:48:00.000 017 32207.10 61.83 5016.30 32600.00 2003-01-17 19:49:00.000 017 32206.90 61.85 5016.40 32599.70 2003-01-17 19:50:00.000 017 32206.70 61.86 5016.50 32599.60 2003-01-17 19:51:00.000 017 32206.60 61.87 5016.60 32599.50 2003-01-17 19:52:00.000 017 32206.60 61.88 5016.70 32599.50 2003-01-17 19:53:00.000 017 32206.70 61.89 5016.80 32599.60 2003-01-17 19:54:00.000 017 32206.70 61.89 5016.90 32599.80 2003-01-17 19:55:00.000 017 32206.90 61.90 5017.00 32599.80 2003-01-17 19:56:00.000 017 32207.00 61.90 5017.00 32600.00 2003-01-17 19:57:00.000 017 32207.20 61.90 5017.10 32600.20 2003-01-17 19:58:00.000 017 32207.10 61.89 5017.10 32600.20 2003-01-17 19:59:00.000 017 32207.10 61.89 5017.10 32600.10 2003-01-17 20:00:00.000 017 32207.00 61.90 5017.20 32600.00 2003-01-17 20:01:00.000 017 32206.90 61.91 5017.20 32599.90 2003-01-17 20:02:00.000 017 32206.90 61.91 5017.30 32599.90 2003-01-17 20:03:00.000 017 32206.80 61.92 5017.30 32599.80 2003-01-17 20:04:00.000 017 32206.70 61.93 5017.30 32599.70 2003-01-17 20:05:00.000 017 32206.70 61.95 5017.40 32599.70 2003-01-17 20:06:00.000 017 32206.80 61.97 5017.40 32599.70 2003-01-17 20:07:00.000 017 32206.60 61.99 5017.40 32599.70 2003-01-17 20:08:00.000 017 32206.60 62.00 5017.50 32599.70 2003-01-17 20:09:00.000 017 32206.70 62.00 5017.50 32599.70 2003-01-17 20:10:00.000 017 32206.70 62.00 5017.60 32599.70 2003-01-17 20:11:00.000 017 32206.60 62.00 5017.60 32599.60 2003-01-17 20:12:00.000 017 32206.60 62.00 5017.60 32599.70 2003-01-17 20:13:00.000 017 32206.60 62.02 5017.70 32599.70 2003-01-17 20:14:00.000 017 32206.70 62.03 5017.70 32599.80 2003-01-17 20:15:00.000 017 32206.80 62.03 5017.70 32599.90 2003-01-17 20:16:00.000 017 32206.80 62.03 5017.70 32599.80 2003-01-17 20:17:00.000 017 32207.00 62.03 5017.70 32600.10 2003-01-17 20:18:00.000 017 32207.20 62.02 5017.70 32600.30 2003-01-17 20:19:00.000 017 32207.20 62.01 5017.70 32600.30 2003-01-17 20:20:00.000 017 32207.10 62.00 5017.60 32600.20 2003-01-17 20:21:00.000 017 32207.00 62.01 5017.70 32600.10 2003-01-17 20:22:00.000 017 32207.10 62.01 5017.60 32600.10 2003-01-17 20:23:00.000 017 32207.00 62.03 5017.60 32600.00 2003-01-17 20:24:00.000 017 32206.70 62.05 5017.60 32599.80 2003-01-17 20:25:00.000 017 32206.60 62.07 5017.60 32599.70 2003-01-17 20:26:00.000 017 32206.40 62.09 5017.60 32599.60 2003-01-17 20:27:00.000 017 32206.30 62.11 5017.60 32599.40 2003-01-17 20:28:00.000 017 32206.20 62.12 5017.60 32599.30 2003-01-17 20:29:00.000 017 32206.10 62.14 5017.70 32599.20 2003-01-17 20:30:00.000 017 32206.10 62.15 5017.70 32599.20 2003-01-17 20:31:00.000 017 32206.00 62.16 5017.70 32599.20 2003-01-17 20:32:00.000 017 32206.00 62.15 5017.80 32599.30 2003-01-17 20:33:00.000 017 32206.00 62.16 5017.80 32599.20 2003-01-17 20:34:00.000 017 32206.10 62.14 5017.80 32599.30 2003-01-17 20:35:00.000 017 32206.10 62.13 5017.80 32599.30 2003-01-17 20:36:00.000 017 32206.10 62.12 5017.90 32599.20 2003-01-17 20:37:00.000 017 32206.30 62.10 5017.90 32599.40 2003-01-17 20:38:00.000 017 32206.50 62.09 5017.80 32599.60 2003-01-17 20:39:00.000 017 32206.70 62.09 5017.80 32599.80 2003-01-17 20:40:00.000 017 32206.70 62.08 5017.70 32599.80 2003-01-17 20:41:00.000 017 32206.80 62.09 5017.70 32599.90 2003-01-17 20:42:00.000 017 32206.80 62.09 5017.60 32600.00 2003-01-17 20:43:00.000 017 32206.70 62.10 5017.60 32599.70 2003-01-17 20:44:00.000 017 32206.40 62.12 5017.60 32599.60 2003-01-17 20:45:00.000 017 32206.60 62.14 5017.60 32599.80 2003-01-17 20:46:00.000 017 32206.60 62.15 5017.50 32599.80 2003-01-17 20:47:00.000 017 32206.40 62.16 5017.50 32599.50 2003-01-17 20:48:00.000 017 32206.40 62.17 5017.50 32599.50 2003-01-17 20:49:00.000 017 32206.20 62.17 5017.50 32599.30 2003-01-17 20:50:00.000 017 32206.00 62.18 5017.50 32599.10 2003-01-17 20:51:00.000 017 32205.90 62.19 5017.60 32599.00 2003-01-17 20:52:00.000 017 32205.90 62.19 5017.60 32599.10 2003-01-17 20:53:00.000 017 32205.80 62.19 5017.60 32599.00 2003-01-17 20:54:00.000 017 32205.90 62.20 5017.60 32599.00 2003-01-17 20:55:00.000 017 32206.00 62.20 5017.60 32599.20 2003-01-17 20:56:00.000 017 32206.20 62.20 5017.60 32599.40 2003-01-17 20:57:00.000 017 32206.20 62.20 5017.60 32599.40 2003-01-17 20:58:00.000 017 32206.40 62.19 5017.60 32599.50 2003-01-17 20:59:00.000 017 32206.60 62.18 5017.60 32599.70 2003-01-17 21:00:00.000 017 32206.70 62.18 5017.60 32599.80 2003-01-17 21:01:00.000 017 32206.70 62.17 5017.60 32599.80 2003-01-17 21:02:00.000 017 32206.80 62.17 5017.50 32599.90 2003-01-17 21:03:00.000 017 32206.70 62.16 5017.50 32599.90 2003-01-17 21:04:00.000 017 32206.80 62.14 5017.50 32599.90 2003-01-17 21:05:00.000 017 32206.70 62.13 5017.40 32599.80 2003-01-17 21:06:00.000 017 32206.60 62.13 5017.40 32599.70 2003-01-17 21:07:00.000 017 32206.70 62.13 5017.30 32599.80 2003-01-17 21:08:00.000 017 32206.70 62.12 5017.30 32599.80 2003-01-17 21:09:00.000 017 32206.70 62.11 5017.30 32599.80 2003-01-17 21:10:00.000 017 32206.60 62.10 5017.20 32599.60 2003-01-17 21:11:00.000 017 32206.50 62.08 5017.20 32599.50 2003-01-17 21:12:00.000 017 32206.40 62.08 5017.20 32599.50 2003-01-17 21:13:00.000 017 32206.40 62.08 5017.10 32599.50 2003-01-17 21:14:00.000 017 32206.40 62.08 5017.10 32599.40 2003-01-17 21:15:00.000 017 32206.50 62.06 5017.00 32599.60 2003-01-17 21:16:00.000 017 32206.50 62.04 5017.00 32599.50 2003-01-17 21:17:00.000 017 32206.40 62.02 5016.90 32599.30 2003-01-17 21:18:00.000 017 32206.30 62.02 5016.80 32599.30 2003-01-17 21:19:00.000 017 32206.20 62.02 5016.70 32599.30 2003-01-17 21:20:00.000 017 32206.20 62.01 5016.60 32599.30 2003-01-17 21:21:00.000 017 32206.40 62.02 5016.60 32599.40 2003-01-17 21:22:00.000 017 32206.30 62.02 5016.50 32599.30 2003-01-17 21:23:00.000 017 32206.30 62.02 5016.50 32599.30 2003-01-17 21:24:00.000 017 32206.30 62.01 5016.40 32599.30 2003-01-17 21:25:00.000 017 32206.20 62.00 5016.40 32599.20 2003-01-17 21:26:00.000 017 32206.10 61.99 5016.30 32599.00 2003-01-17 21:27:00.000 017 32206.10 61.98 5016.20 32599.00 2003-01-17 21:28:00.000 017 32206.10 61.97 5016.20 32599.00 2003-01-17 21:29:00.000 017 32206.00 61.96 5016.10 32598.90 2003-01-17 21:30:00.000 017 32206.00 61.95 5016.00 32598.80 2003-01-17 21:31:00.000 017 32205.90 61.95 5016.00 32598.80 2003-01-17 21:32:00.000 017 32205.90 61.94 5015.90 32598.70 2003-01-17 21:33:00.000 017 32205.80 61.94 5015.90 32598.60 2003-01-17 21:34:00.000 017 32205.90 61.95 5015.80 32598.70 2003-01-17 21:35:00.000 017 32205.90 61.96 5015.80 32598.80 2003-01-17 21:36:00.000 017 32206.00 61.96 5015.70 32598.80 2003-01-17 21:37:00.000 017 32206.00 61.96 5015.60 32598.80 2003-01-17 21:38:00.000 017 32206.00 61.95 5015.60 32598.80 2003-01-17 21:39:00.000 017 32205.90 61.94 5015.50 32598.70 2003-01-17 21:40:00.000 017 32205.90 61.93 5015.50 32598.80 2003-01-17 21:41:00.000 017 32205.80 61.93 5015.50 32598.60 2003-01-17 21:42:00.000 017 32205.70 61.94 5015.40 32598.50 2003-01-17 21:43:00.000 017 32205.60 61.94 5015.40 32598.40 2003-01-17 21:44:00.000 017 32205.40 61.93 5015.40 32598.20 2003-01-17 21:45:00.000 017 32205.10 61.93 5015.40 32597.90 2003-01-17 21:46:00.000 017 32205.00 61.94 5015.30 32597.80 2003-01-17 21:47:00.000 017 32204.80 61.96 5015.30 32597.60 2003-01-17 21:48:00.000 017 32204.70 61.98 5015.30 32597.50 2003-01-17 21:49:00.000 017 32204.50 61.99 5015.30 32597.40 2003-01-17 21:50:00.000 017 32204.50 62.00 5015.30 32597.30 2003-01-17 21:51:00.000 017 32204.40 62.01 5015.40 32597.30 2003-01-17 21:52:00.000 017 32204.30 62.01 5015.40 32597.20 2003-01-17 21:53:00.000 017 32204.30 62.01 5015.40 32597.20 2003-01-17 21:54:00.000 017 32204.30 62.01 5015.40 32597.10 2003-01-17 21:55:00.000 017 32204.40 62.02 5015.40 32597.20 2003-01-17 21:56:00.000 017 32204.50 62.03 5015.40 32597.40 2003-01-17 21:57:00.000 017 32204.60 62.02 5015.40 32597.50 2003-01-17 21:58:00.000 017 32204.70 62.02 5015.40 32597.60 2003-01-17 21:59:00.000 017 32204.70 62.01 5015.40 32597.60 2003-01-17 22:00:00.000 017 32204.50 61.99 5015.40 32597.40 2003-01-17 22:01:00.000 017 32204.40 61.98 5015.30 32597.30 2003-01-17 22:02:00.000 017 32204.40 61.98 5015.30 32597.30 2003-01-17 22:03:00.000 017 32204.20 61.98 5015.30 32597.00 2003-01-17 22:04:00.000 017 32204.10 62.00 5015.30 32596.90 2003-01-17 22:05:00.000 017 32204.00 62.01 5015.30 32596.80 2003-01-17 22:06:00.000 017 32203.90 62.02 5015.20 32596.80 2003-01-17 22:07:00.000 017 32203.80 62.02 5015.30 32596.70 2003-01-17 22:08:00.000 017 32203.70 62.02 5015.30 32596.60 2003-01-17 22:09:00.000 017 32203.80 62.02 5015.30 32596.60 2003-01-17 22:10:00.000 017 32203.60 62.00 5015.30 32596.40 2003-01-17 22:11:00.000 017 32203.40 61.98 5015.30 32596.20 2003-01-17 22:12:00.000 017 32203.10 61.97 5015.20 32596.00 2003-01-17 22:13:00.000 017 32202.90 61.95 5015.20 32595.70 2003-01-17 22:14:00.000 017 32202.90 61.93 5015.20 32595.70 2003-01-17 22:15:00.000 017 32202.90 61.91 5015.20 32595.70 2003-01-17 22:16:00.000 017 32202.90 61.90 5015.10 32595.70 2003-01-17 22:17:00.000 017 32202.80 61.90 5015.10 32595.60 2003-01-17 22:18:00.000 017 32202.60 61.90 5015.00 32595.40 2003-01-17 22:19:00.000 017 32202.50 61.90 5015.00 32595.30 2003-01-17 22:20:00.000 017 32202.30 61.89 5014.90 32595.10 2003-01-17 22:21:00.000 017 32202.30 61.89 5014.90 32595.10 2003-01-17 22:22:00.000 017 32202.30 61.89 5014.90 32595.10 2003-01-17 22:23:00.000 017 32202.30 61.89 5014.80 32595.10 2003-01-17 22:24:00.000 017 32202.40 61.90 5014.80 32595.20 2003-01-17 22:25:00.000 017 32202.50 61.89 5014.70 32595.30 2003-01-17 22:26:00.000 017 32202.60 61.88 5014.70 32595.30 2003-01-17 22:27:00.000 017 32202.50 61.89 5014.60 32595.20 2003-01-17 22:28:00.000 017 32202.50 61.90 5014.60 32595.20 2003-01-17 22:29:00.000 017 32202.30 61.91 5014.50 32595.10 2003-01-17 22:30:00.000 017 32202.40 61.92 5014.50 32595.10 2003-01-17 22:31:00.000 017 32202.30 61.92 5014.50 32595.10 2003-01-17 22:32:00.000 017 32202.40 61.93 5014.50 32595.10 2003-01-17 22:33:00.000 017 32202.30 61.94 5014.40 32595.00 2003-01-17 22:34:00.000 017 32202.30 61.95 5014.40 32595.00 2003-01-17 22:35:00.000 017 32202.20 61.97 5014.40 32595.00 2003-01-17 22:36:00.000 017 32202.20 61.97 5014.40 32595.00 2003-01-17 22:37:00.000 017 32202.20 61.98 5014.40 32594.90 2003-01-17 22:38:00.000 017 32202.10 61.99 5014.50 32594.90 2003-01-17 22:39:00.000 017 32202.20 62.01 5014.50 32594.90 2003-01-17 22:40:00.000 017 32202.00 62.01 5014.50 32594.70 2003-01-17 22:41:00.000 017 32201.90 62.01 5014.50 32594.70 2003-01-17 22:42:00.000 017 32201.80 62.02 5014.50 32594.50 2003-01-17 22:43:00.000 017 32201.50 62.03 5014.60 32594.30 2003-01-17 22:44:00.000 017 32201.40 62.04 5014.60 32594.20 2003-01-17 22:45:00.000 017 32201.20 62.04 5014.70 32594.00 2003-01-17 22:46:00.000 017 32201.20 62.03 5014.70 32594.00 2003-01-17 22:47:00.000 017 32201.50 62.01 5014.70 32594.30 2003-01-17 22:48:00.000 017 32201.40 61.99 5014.70 32594.20 2003-01-17 22:49:00.000 017 32201.40 61.97 5014.70 32594.20 2003-01-17 22:50:00.000 017 32201.30 61.96 5014.70 32594.10 2003-01-17 22:51:00.000 017 32201.30 61.94 5014.70 32594.10 2003-01-17 22:52:00.000 017 32201.40 61.91 5014.60 32594.20 2003-01-17 22:53:00.000 017 32201.40 61.89 5014.60 32594.20 2003-01-17 22:54:00.000 017 32201.50 61.87 5014.50 32594.20 2003-01-17 22:55:00.000 017 32201.50 61.87 5014.50 32594.20 2003-01-17 22:56:00.000 017 32201.40 61.87 5014.30 32594.20 2003-01-17 22:57:00.000 017 32201.40 61.88 5014.30 32594.10 2003-01-17 22:58:00.000 017 32201.20 61.88 5014.20 32593.90 2003-01-17 22:59:00.000 017 32201.10 61.88 5014.20 32593.70 2003-01-17 23:00:00.000 017 32201.00 61.86 5014.10 32593.70 2003-01-17 23:01:00.000 017 32201.10 61.85 5014.10 32593.80 2003-01-17 23:02:00.000 017 32200.90 61.85 5014.00 32593.60 2003-01-17 23:03:00.000 017 32200.60 61.87 5014.00 32593.20 2003-01-17 23:04:00.000 017 32200.20 61.89 5013.90 32592.80 2003-01-17 23:05:00.000 017 32200.00 61.91 5013.90 32592.70 2003-01-17 23:06:00.000 017 32200.00 61.91 5013.90 32592.80 2003-01-17 23:07:00.000 017 32199.90 61.91 5013.90 32592.60 2003-01-17 23:08:00.000 017 32199.90 61.91 5013.80 32592.60 2003-01-17 23:09:00.000 017 32199.80 61.90 5013.80 32592.50 2003-01-17 23:10:00.000 017 32199.80 61.89 5013.80 32592.60 2003-01-17 23:11:00.000 017 32199.90 61.88 5013.70 32592.60 2003-01-17 23:12:00.000 017 32199.80 61.87 5013.70 32592.50 2003-01-17 23:13:00.000 017 32199.80 61.88 5013.70 32592.50 2003-01-17 23:14:00.000 017 32199.70 61.89 5013.60 32592.40 2003-01-17 23:15:00.000 017 32199.80 61.89 5013.60 32592.50 2003-01-17 23:16:00.000 017 32199.80 61.87 5013.50 32592.50 2003-01-17 23:17:00.000 017 32199.60 61.84 5013.50 32592.20 2003-01-17 23:18:00.000 017 32199.30 61.83 5013.50 32592.00 2003-01-17 23:19:00.000 017 32199.10 61.83 5013.40 32591.70 2003-01-17 23:20:00.000 017 32198.90 61.84 5013.40 32591.60 2003-01-17 23:21:00.000 017 32198.80 61.85 5013.40 32591.50 2003-01-17 23:22:00.000 017 32199.00 61.86 5013.30 32591.70 2003-01-17 23:23:00.000 017 32199.20 61.87 5013.30 32591.90 2003-01-17 23:24:00.000 017 32199.70 61.85 5013.30 32592.30 2003-01-17 23:25:00.000 017 32199.80 61.86 5013.30 32592.40 2003-01-17 23:26:00.000 017 32200.10 61.89 5013.20 32592.70 2003-01-17 23:27:00.000 017 32200.50 61.91 5013.20 32593.20 2003-01-17 23:28:00.000 017 32200.60 61.92 5013.20 32593.30 2003-01-17 23:29:00.000 017 32200.20 61.95 5013.20 32592.90 2003-01-17 23:30:00.000 017 32200.20 61.99 5013.20 32592.70 2003-01-17 23:31:00.000 017 32200.10 62.02 5013.20 32592.80 2003-01-17 23:32:00.000 017 32199.80 62.05 5013.30 32592.50 2003-01-17 23:33:00.000 017 32200.00 62.07 5013.40 32592.60 2003-01-17 23:34:00.000 017 32200.30 62.08 5013.50 32592.90 2003-01-17 23:35:00.000 017 32200.00 62.09 5013.50 32592.60 2003-01-17 23:36:00.000 017 32199.90 62.09 5013.60 32592.60 2003-01-17 23:37:00.000 017 32199.80 62.09 5013.70 32592.60 2003-01-17 23:38:00.000 017 32199.30 62.07 5013.80 32592.00 2003-01-17 23:39:00.000 017 32199.50 62.06 5013.90 32592.20 2003-01-17 23:40:00.000 017 32199.30 62.04 5013.90 32592.00 2003-01-17 23:41:00.000 017 32199.60 62.02 5014.00 32592.40 2003-01-17 23:42:00.000 017 32199.50 62.01 5014.00 32592.20 2003-01-17 23:43:00.000 017 32199.50 62.00 5014.00 32592.30 2003-01-17 23:44:00.000 017 32199.40 61.98 5014.00 32592.10 2003-01-17 23:45:00.000 017 32199.40 61.96 5014.00 32592.10 2003-01-17 23:46:00.000 017 32199.50 61.95 5014.00 32592.30 2003-01-17 23:47:00.000 017 32199.60 61.94 5013.90 32592.40 2003-01-17 23:48:00.000 017 32199.60 61.93 5013.90 32592.40 2003-01-17 23:49:00.000 017 32199.50 61.91 5013.90 32592.30 2003-01-17 23:50:00.000 017 32199.50 61.90 5013.80 32592.30 2003-01-17 23:51:00.000 017 32199.80 61.89 5013.80 32592.50 2003-01-17 23:52:00.000 017 32199.90 61.88 5013.70 32592.50 2003-01-17 23:53:00.000 017 32200.00 61.87 5013.70 32592.70 2003-01-17 23:54:00.000 017 32200.10 61.86 5013.60 32592.80 2003-01-17 23:55:00.000 017 32200.40 61.86 5013.50 32593.00 2003-01-17 23:56:00.000 017 32200.40 61.85 5013.50 32593.00 2003-01-17 23:57:00.000 017 32200.60 61.85 5013.40 32593.20 2003-01-17 23:58:00.000 017 32200.60 61.83 5013.40 32593.20 2003-01-17 23:59:00.000 017 32200.70 61.83 5013.30 32593.30