Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-02-03 00:00:00.000 034 32133.20 63.97 5031.90 32528.10 2003-02-03 00:01:00.000 034 32134.00 63.90 5031.50 32528.70 2003-02-03 00:02:00.000 034 32134.90 63.85 5031.10 32529.60 2003-02-03 00:03:00.000 034 32135.10 63.76 5030.70 32529.60 2003-02-03 00:04:00.000 034 32134.90 63.68 5030.20 32529.30 2003-02-03 00:05:00.000 034 32134.90 63.61 5029.90 32529.20 2003-02-03 00:06:00.000 034 32135.00 63.51 5029.50 32529.30 2003-02-03 00:07:00.000 034 32134.30 63.49 5029.10 32528.60 2003-02-03 00:08:00.000 034 32133.50 63.53 5028.70 32527.60 2003-02-03 00:09:00.000 034 32132.90 63.56 5028.40 32527.10 2003-02-03 00:10:00.000 034 32133.60 63.56 5028.20 32527.90 2003-02-03 00:11:00.000 034 32134.30 63.57 5028.00 32528.50 2003-02-03 00:12:00.000 034 32135.20 63.58 5027.70 32529.20 2003-02-03 00:13:00.000 034 32135.80 63.63 5027.50 32529.80 2003-02-03 00:14:00.000 034 32136.30 63.72 5027.30 32530.40 2003-02-03 00:15:00.000 034 32137.00 63.83 5027.20 32530.90 2003-02-03 00:16:00.000 034 32136.80 63.87 5027.10 32530.80 2003-02-03 00:17:00.000 034 32136.80 63.92 5027.00 32530.80 2003-02-03 00:18:00.000 034 32136.60 64.01 5027.00 32530.40 2003-02-03 00:19:00.000 034 32137.20 64.05 5027.10 32531.20 2003-02-03 00:20:00.000 034 32138.20 64.07 5027.20 32532.10 2003-02-03 00:21:00.000 034 32139.40 64.06 5027.30 32533.40 2003-02-03 00:22:00.000 034 32140.20 64.04 5027.30 32534.10 2003-02-03 00:23:00.000 034 32141.20 64.04 5027.30 32535.10 2003-02-03 00:24:00.000 034 32142.00 64.02 5027.30 32536.00 2003-02-03 00:25:00.000 034 32142.50 64.01 5027.20 32536.30 2003-02-03 00:26:00.000 034 32143.10 63.96 5027.20 32537.10 2003-02-03 00:27:00.000 034 32144.00 63.92 5027.20 32537.90 2003-02-03 00:28:00.000 034 32145.20 63.86 5027.10 32539.20 2003-02-03 00:29:00.000 034 32145.90 63.77 5026.90 32539.70 2003-02-03 00:30:00.000 034 32145.70 63.76 5026.80 32539.50 2003-02-03 00:31:00.000 034 32145.80 63.82 5026.60 32539.60 2003-02-03 00:32:00.000 034 32145.30 63.94 5026.50 32539.00 2003-02-03 00:33:00.000 034 32144.80 64.03 5026.40 32538.50 2003-02-03 00:34:00.000 034 32144.30 64.08 5026.50 32538.10 2003-02-03 00:35:00.000 034 32144.30 64.10 5026.60 32538.00 2003-02-03 00:36:00.000 034 32143.70 64.12 5026.60 32537.60 2003-02-03 00:37:00.000 034 32143.70 64.16 5026.80 32537.60 2003-02-03 00:38:00.000 034 32143.70 64.16 5026.90 32537.70 2003-02-03 00:39:00.000 034 32144.10 64.15 5027.00 32538.10 2003-02-03 00:40:00.000 034 32144.80 64.18 5027.00 32538.70 2003-02-03 00:41:00.000 034 32145.60 64.20 5027.10 32539.60 2003-02-03 00:42:00.000 034 32146.10 64.18 5027.10 32539.90 2003-02-03 00:43:00.000 034 32146.20 64.18 5027.10 32540.20 2003-02-03 00:44:00.000 034 32146.60 64.16 5027.10 32540.60 2003-02-03 00:45:00.000 034 32147.10 64.13 5027.20 32540.80 2003-02-03 00:46:00.000 034 32147.50 64.08 5027.10 32541.40 2003-02-03 00:47:00.000 034 32148.20 64.04 5027.10 32542.00 2003-02-03 00:48:00.000 034 32149.00 63.96 5027.00 32542.80 2003-02-03 00:49:00.000 034 32149.30 63.92 5026.80 32543.10 2003-02-03 00:50:00.000 034 32149.70 63.90 5026.70 32543.40 2003-02-03 00:51:00.000 034 32150.00 63.89 5026.60 32543.80 2003-02-03 00:52:00.000 034 32150.80 63.83 5026.40 32544.50 2003-02-03 00:53:00.000 034 32151.30 63.77 5026.20 32544.80 2003-02-03 00:54:00.000 034 32151.80 63.74 5026.00 32545.60 2003-02-03 00:55:00.000 034 32152.30 63.72 5025.80 32545.90 2003-02-03 00:56:00.000 034 32152.70 63.70 5025.60 32546.20 2003-02-03 00:57:00.000 034 32153.10 63.66 5025.40 32546.50 2003-02-03 00:58:00.000 034 32153.30 63.64 5025.20 32546.70 2003-02-03 00:59:00.000 034 32153.50 63.65 5025.00 32546.90 2003-02-03 01:00:00.000 034 32153.70 63.68 5024.80 32547.10 2003-02-03 01:01:00.000 034 32153.60 63.68 5024.70 32546.90 2003-02-03 01:02:00.000 034 32153.30 63.69 5024.60 32546.50 2003-02-03 01:03:00.000 034 32153.60 63.74 5024.50 32546.90 2003-02-03 01:04:00.000 034 32153.40 63.77 5024.40 32546.60 2003-02-03 01:05:00.000 034 32152.80 63.80 5024.40 32546.10 2003-02-03 01:06:00.000 034 32152.20 63.84 5024.40 32545.50 2003-02-03 01:07:00.000 034 32151.80 63.91 5024.50 32545.10 2003-02-03 01:08:00.000 034 32151.10 63.99 5024.60 32544.30 2003-02-03 01:09:00.000 034 32150.20 64.06 5024.70 32543.70 2003-02-03 01:10:00.000 034 32149.80 64.12 5024.90 32543.20 2003-02-03 01:11:00.000 034 32149.20 64.18 5025.10 32542.70 2003-02-03 01:12:00.000 034 32148.60 64.23 5025.30 32542.10 2003-02-03 01:13:00.000 034 32148.00 64.28 5025.60 32541.70 2003-02-03 01:14:00.000 034 32147.60 64.33 5025.80 32541.20 2003-02-03 01:15:00.000 034 32147.20 64.38 5026.10 32541.00 2003-02-03 01:16:00.000 034 32146.90 64.41 5026.40 32540.70 2003-02-03 01:17:00.000 034 32146.40 64.45 5026.60 32540.30 2003-02-03 01:18:00.000 034 32145.90 64.46 5026.90 32539.70 2003-02-03 01:19:00.000 034 32145.20 64.47 5027.20 32539.10 2003-02-03 01:20:00.000 034 32144.70 64.46 5027.40 32538.60 2003-02-03 01:21:00.000 034 32144.00 64.43 5027.70 32538.00 2003-02-03 01:22:00.000 034 32143.50 64.40 5027.90 32537.60 2003-02-03 01:23:00.000 034 32142.90 64.40 5028.10 32537.00 2003-02-03 01:24:00.000 034 32142.60 64.42 5028.20 32536.80 2003-02-03 01:25:00.000 034 32142.20 64.43 5028.40 32536.30 2003-02-03 01:26:00.000 034 32141.90 64.47 5028.50 32536.00 2003-02-03 01:27:00.000 034 32141.70 64.46 5028.60 32535.90 2003-02-03 01:28:00.000 034 32141.60 64.39 5028.80 32535.80 2003-02-03 01:29:00.000 034 32141.50 64.33 5028.80 32535.70 2003-02-03 01:30:00.000 034 32141.00 64.29 5028.90 32535.20 2003-02-03 01:31:00.000 034 32140.70 64.24 5028.90 32534.90 2003-02-03 01:32:00.000 034 32140.40 64.18 5028.90 32534.60 2003-02-03 01:33:00.000 034 32140.10 64.13 5028.80 32534.30 2003-02-03 01:34:00.000 034 32139.90 64.10 5028.70 32534.00 2003-02-03 01:35:00.000 034 32139.70 64.09 5028.60 32533.80 2003-02-03 01:36:00.000 034 32139.40 64.08 5028.50 32533.60 2003-02-03 01:37:00.000 034 32139.40 64.07 5028.40 32533.60 2003-02-03 01:38:00.000 034 32139.40 64.06 5028.20 32533.40 2003-02-03 01:39:00.000 034 32139.30 64.05 5028.10 32533.50 2003-02-03 01:40:00.000 034 32139.40 64.05 5028.00 32533.50 2003-02-03 01:41:00.000 034 32139.20 64.06 5027.90 32533.20 2003-02-03 01:42:00.000 034 32139.20 64.06 5027.80 32533.10 2003-02-03 01:43:00.000 034 32139.10 64.08 5027.70 32533.10 2003-02-03 01:44:00.000 034 32138.60 64.07 5027.60 32532.60 2003-02-03 01:45:00.000 034 32137.60 64.00 5027.50 32531.50 2003-02-03 01:46:00.000 034 32136.60 63.96 5027.40 32530.50 2003-02-03 01:47:00.000 034 32135.80 63.95 5027.40 32529.70 2003-02-03 01:48:00.000 034 32135.40 63.94 5027.30 32529.30 2003-02-03 01:49:00.000 034 32135.00 63.95 5027.20 32528.90 2003-02-03 01:50:00.000 034 32134.80 63.95 5027.10 32528.70 2003-02-03 01:51:00.000 034 32134.80 63.93 5027.00 32528.80 2003-02-03 01:52:00.000 034 32135.10 63.89 5026.90 32528.90 2003-02-03 01:53:00.000 034 32135.40 63.86 5026.80 32529.30 2003-02-03 01:54:00.000 034 32135.80 63.85 5026.60 32529.70 2003-02-03 01:55:00.000 034 32136.50 63.84 5026.40 32530.30 2003-02-03 01:56:00.000 034 32137.10 63.80 5026.20 32530.90 2003-02-03 01:57:00.000 034 32137.70 63.73 5026.00 32531.40 2003-02-03 01:58:00.000 034 32138.20 63.66 5025.80 32531.90 2003-02-03 01:59:00.000 034 32138.50 63.59 5025.50 32532.10 2003-02-03 02:00:00.000 034 32138.90 63.52 5025.20 32532.50 2003-02-03 02:01:00.000 034 32139.20 63.48 5024.90 32532.70 2003-02-03 02:02:00.000 034 32139.40 63.45 5024.60 32532.90 2003-02-03 02:03:00.000 034 32139.40 63.42 5024.30 32532.70 2003-02-03 02:04:00.000 034 32139.40 63.37 5024.10 32532.80 2003-02-03 02:05:00.000 034 32139.60 63.36 5023.80 32532.80 2003-02-03 02:06:00.000 034 32139.50 63.37 5023.50 32532.80 2003-02-03 02:07:00.000 034 32139.50 63.38 5023.20 32532.80 2003-02-03 02:08:00.000 034 32139.50 63.39 5023.00 32532.70 2003-02-03 02:09:00.000 034 32139.80 63.40 5022.80 32532.90 2003-02-03 02:10:00.000 034 32140.40 63.41 5022.60 32533.50 2003-02-03 02:11:00.000 034 32140.80 63.43 5022.50 32533.80 2003-02-03 02:12:00.000 034 32140.90 63.44 5022.30 32533.90 2003-02-03 02:13:00.000 034 32140.80 63.42 5022.20 32533.80 2003-02-03 02:14:00.000 034 32141.00 63.37 5022.10 32533.90 2003-02-03 02:15:00.000 034 32141.90 63.35 5022.00 32534.90 2003-02-03 02:16:00.000 034 32142.30 63.34 5021.80 32535.20 2003-02-03 02:17:00.000 034 32142.60 63.35 5021.70 32535.50 2003-02-03 02:18:00.000 034 32143.10 63.36 5021.50 32536.00 2003-02-03 02:19:00.000 034 32143.10 63.37 5021.50 32536.00 2003-02-03 02:20:00.000 034 32142.90 63.37 5021.40 32535.80 2003-02-03 02:21:00.000 034 32142.40 63.37 5021.30 32535.20 2003-02-03 02:22:00.000 034 32142.00 63.38 5021.30 32534.90 2003-02-03 02:23:00.000 034 32141.60 63.38 5021.30 32534.50 2003-02-03 02:24:00.000 034 32141.00 63.40 5021.30 32533.90 2003-02-03 02:25:00.000 034 32140.60 63.44 5021.30 32533.40 2003-02-03 02:26:00.000 034 32140.10 63.46 5021.40 32533.00 2003-02-03 02:27:00.000 034 32139.70 63.46 5021.40 32532.60 2003-02-03 02:28:00.000 034 32139.60 63.48 5021.50 32532.50 2003-02-03 02:29:00.000 034 32139.40 63.50 5021.50 32532.30 2003-02-03 02:30:00.000 034 32139.10 63.51 5021.60 32532.10 2003-02-03 02:31:00.000 034 32138.80 63.51 5021.60 32531.70 2003-02-03 02:32:00.000 034 32138.50 63.53 5021.70 32531.50 2003-02-03 02:33:00.000 034 32138.20 63.56 5021.70 32531.20 2003-02-03 02:34:00.000 034 32137.90 63.58 5021.80 32531.00 2003-02-03 02:35:00.000 034 32137.30 63.61 5021.80 32530.30 2003-02-03 02:36:00.000 034 32136.60 63.64 5021.90 32529.70 2003-02-03 02:37:00.000 034 32136.10 63.67 5022.10 32529.20 2003-02-03 02:38:00.000 034 32135.60 63.73 5022.20 32528.70 2003-02-03 02:39:00.000 034 32135.30 63.80 5022.30 32528.50 2003-02-03 02:40:00.000 034 32135.00 63.84 5022.40 32528.20 2003-02-03 02:41:00.000 034 32134.80 63.84 5022.60 32528.10 2003-02-03 02:42:00.000 034 32134.40 63.81 5022.80 32527.60 2003-02-03 02:43:00.000 034 32134.00 63.78 5023.00 32527.30 2003-02-03 02:44:00.000 034 32133.80 63.80 5023.10 32527.10 2003-02-03 02:45:00.000 034 32133.80 63.85 5023.20 32527.20 2003-02-03 02:46:00.000 034 32133.90 63.91 5023.30 32527.30 2003-02-03 02:47:00.000 034 32134.30 63.95 5023.40 32527.80 2003-02-03 02:48:00.000 034 32134.70 63.94 5023.60 32528.10 2003-02-03 02:49:00.000 034 32135.20 63.92 5023.70 32528.60 2003-02-03 02:50:00.000 034 32135.80 63.85 5023.80 32529.30 2003-02-03 02:51:00.000 034 32136.30 63.77 5023.80 32529.70 2003-02-03 02:52:00.000 034 32136.70 63.74 5023.80 32530.10 2003-02-03 02:53:00.000 034 32136.90 63.70 5023.80 32530.40 2003-02-03 02:54:00.000 034 32137.20 63.63 5023.70 32530.50 2003-02-03 02:55:00.000 034 32137.40 63.59 5023.60 32530.80 2003-02-03 02:56:00.000 034 32137.70 63.56 5023.50 32531.00 2003-02-03 02:57:00.000 034 32138.00 63.55 5023.40 32531.30 2003-02-03 02:58:00.000 034 32138.70 63.54 5023.20 32532.00 2003-02-03 02:59:00.000 034 32139.30 63.52 5023.10 32532.60 2003-02-03 03:00:00.000 034 32139.80 63.51 5022.90 32533.10 2003-02-03 03:01:00.000 034 32140.10 63.51 5022.80 32533.30 2003-02-03 03:02:00.000 034 32140.20 63.51 5022.70 32533.30 2003-02-03 03:03:00.000 034 32140.10 63.51 5022.60 32533.20 2003-02-03 03:04:00.000 034 32139.70 63.51 5022.50 32532.80 2003-02-03 03:05:00.000 034 32139.00 63.50 5022.40 32532.20 2003-02-03 03:06:00.000 034 32138.30 63.49 5022.30 32531.30 2003-02-03 03:07:00.000 034 32137.60 63.48 5022.30 32530.70 2003-02-03 03:08:00.000 034 32137.20 63.46 5022.30 32530.30 2003-02-03 03:09:00.000 034 32137.20 63.45 5022.30 32530.40 2003-02-03 03:10:00.000 034 32137.20 63.43 5022.30 32530.30 2003-02-03 03:11:00.000 034 32137.40 63.40 5022.20 32530.50 2003-02-03 03:12:00.000 034 32137.30 63.39 5022.20 32530.40 2003-02-03 03:13:00.000 034 32137.30 63.39 5022.10 32530.40 2003-02-03 03:14:00.000 034 32137.10 63.39 5022.00 32530.20 2003-02-03 03:15:00.000 034 32137.00 63.41 5021.90 32530.00 2003-02-03 03:16:00.000 034 32136.90 63.43 5021.80 32529.90 2003-02-03 03:17:00.000 034 32136.80 63.44 5021.80 32529.90 2003-02-03 03:18:00.000 034 32136.80 63.44 5021.70 32529.80 2003-02-03 03:19:00.000 034 32136.90 63.44 5021.70 32529.90 2003-02-03 03:20:00.000 034 32136.80 63.45 5021.60 32529.90 2003-02-03 03:21:00.000 034 32136.90 63.46 5021.60 32529.90 2003-02-03 03:22:00.000 034 32136.90 63.49 5021.60 32529.90 2003-02-03 03:23:00.000 034 32136.90 63.54 5021.50 32530.00 2003-02-03 03:24:00.000 034 32137.10 63.57 5021.50 32530.10 2003-02-03 03:25:00.000 034 32137.40 63.57 5021.60 32530.50 2003-02-03 03:26:00.000 034 32137.80 63.56 5021.60 32530.80 2003-02-03 03:27:00.000 034 32138.20 63.52 5021.50 32531.20 2003-02-03 03:28:00.000 034 32138.20 63.47 5021.60 32531.10 2003-02-03 03:29:00.000 034 32137.70 63.42 5021.50 32530.60 2003-02-03 03:30:00.000 034 32137.00 63.40 5021.50 32530.00 2003-02-03 03:31:00.000 034 32136.60 63.41 5021.50 32529.60 2003-02-03 03:32:00.000 034 32136.40 63.42 5021.40 32529.40 2003-02-03 03:33:00.000 034 32136.20 63.44 5021.40 32529.10 2003-02-03 03:34:00.000 034 32136.30 63.41 5021.40 32529.30 2003-02-03 03:35:00.000 034 32136.60 63.41 5021.40 32529.60 2003-02-03 03:36:00.000 034 32137.10 63.42 5021.30 32530.10 2003-02-03 03:37:00.000 034 32137.40 63.44 5021.30 32530.40 2003-02-03 03:38:00.000 034 32137.70 63.45 5021.20 32530.80 2003-02-03 03:39:00.000 034 32137.80 63.46 5021.20 32530.80 2003-02-03 03:40:00.000 034 32138.00 63.45 5021.20 32531.00 2003-02-03 03:41:00.000 034 32137.90 63.44 5021.20 32530.80 2003-02-03 03:42:00.000 034 32137.80 63.42 5021.10 32530.70 2003-02-03 03:43:00.000 034 32137.60 63.40 5021.10 32530.60 2003-02-03 03:44:00.000 034 32137.40 63.37 5021.10 32530.30 2003-02-03 03:45:00.000 034 32137.00 63.33 5021.10 32529.90 2003-02-03 03:46:00.000 034 32136.70 63.29 5021.10 32529.50 2003-02-03 03:47:00.000 034 32136.50 63.26 5021.00 32529.40 2003-02-03 03:48:00.000 034 32136.40 63.22 5021.00 32529.30 2003-02-03 03:49:00.000 034 32136.40 63.17 5020.90 32529.30 2003-02-03 03:50:00.000 034 32136.50 63.12 5020.80 32529.40 2003-02-03 03:51:00.000 034 32136.70 63.08 5020.70 32529.50 2003-02-03 03:52:00.000 034 32136.80 63.03 5020.50 32529.60 2003-02-03 03:53:00.000 034 32136.90 62.97 5020.40 32529.70 2003-02-03 03:54:00.000 034 32137.00 62.93 5020.20 32529.70 2003-02-03 03:55:00.000 034 32137.20 62.92 5020.00 32529.80 2003-02-03 03:56:00.000 034 32137.30 62.94 5019.80 32529.90 2003-02-03 03:57:00.000 034 32137.40 62.96 5019.60 32530.00 2003-02-03 03:58:00.000 034 32137.50 62.95 5019.40 32530.00 2003-02-03 03:59:00.000 034 32137.60 62.93 5019.30 32530.20 2003-02-03 04:00:00.000 034 32137.60 62.91 5019.10 32530.20 2003-02-03 04:01:00.000 034 32137.50 62.91 5018.90 32530.10 2003-02-03 04:02:00.000 034 32137.60 62.90 5018.80 32530.10 2003-02-03 04:03:00.000 034 32137.60 62.89 5018.60 32530.00 2003-02-03 04:04:00.000 034 32137.70 62.88 5018.50 32530.10 2003-02-03 04:05:00.000 034 32137.70 62.87 5018.40 32530.10 2003-02-03 04:06:00.000 034 32137.70 62.86 5018.30 32530.10 2003-02-03 04:07:00.000 034 32137.70 62.83 5018.10 32530.10 2003-02-03 04:08:00.000 034 32137.70 62.80 5018.00 32530.00 2003-02-03 04:09:00.000 034 32137.70 62.76 5017.90 32530.00 2003-02-03 04:10:00.000 034 32137.70 62.73 5017.80 32530.00 2003-02-03 04:11:00.000 034 32137.70 62.71 5017.60 32530.00 2003-02-03 04:12:00.000 034 32137.90 62.70 5017.50 32530.20 2003-02-03 04:13:00.000 034 32138.50 62.68 5017.30 32530.70 2003-02-03 04:14:00.000 034 32138.90 62.67 5017.20 32531.10 2003-02-03 04:15:00.000 034 32139.40 62.67 5017.00 32531.60 2003-02-03 04:16:00.000 034 32139.70 62.67 5016.80 32531.80 2003-02-03 04:17:00.000 034 32140.10 62.67 5016.70 32532.20 2003-02-03 04:18:00.000 034 32140.50 62.67 5016.50 32532.50 2003-02-03 04:19:00.000 034 32140.90 62.67 5016.40 32533.00 2003-02-03 04:20:00.000 034 32141.30 62.65 5016.30 32533.40 2003-02-03 04:21:00.000 034 32141.60 62.65 5016.10 32533.60 2003-02-03 04:22:00.000 034 32141.90 62.66 5015.90 32533.90 2003-02-03 04:23:00.000 034 32142.10 62.66 5015.90 32534.00 2003-02-03 04:24:00.000 034 32142.30 62.64 5015.80 32534.20 2003-02-03 04:25:00.000 034 32142.50 62.62 5015.70 32534.40 2003-02-03 04:26:00.000 034 32142.50 62.62 5015.60 32534.40 2003-02-03 04:27:00.000 034 32142.60 62.62 5015.50 32534.50 2003-02-03 04:28:00.000 034 32142.60 62.61 5015.50 32534.50 2003-02-03 04:29:00.000 034 32142.60 62.60 5015.40 32534.40 2003-02-03 04:30:00.000 034 32142.80 62.59 5015.40 32534.50 2003-02-03 04:31:00.000 034 32143.00 62.60 5015.30 32534.70 2003-02-03 04:32:00.000 034 32143.10 62.60 5015.30 32534.90 2003-02-03 04:33:00.000 034 32143.30 62.60 5015.20 32535.00 2003-02-03 04:34:00.000 034 32143.50 62.61 5015.20 32535.30 2003-02-03 04:35:00.000 034 32143.70 62.60 5015.20 32535.50 2003-02-03 04:36:00.000 034 32143.80 62.59 5015.20 32535.50 2003-02-03 04:37:00.000 034 32143.70 62.59 5015.20 32535.40 2003-02-03 04:38:00.000 034 32143.60 62.60 5015.20 32535.20 2003-02-03 04:39:00.000 034 32143.40 62.62 5015.20 32535.20 2003-02-03 04:40:00.000 034 32143.30 62.62 5015.20 32535.10 2003-02-03 04:41:00.000 034 32143.60 62.63 5015.30 32535.40 2003-02-03 04:42:00.000 034 32143.90 62.66 5015.30 32535.50 2003-02-03 04:43:00.000 034 32144.40 62.68 5015.40 32536.20 2003-02-03 04:44:00.000 034 32144.60 62.71 5015.40 32536.40 2003-02-03 04:45:00.000 034 32145.10 62.74 5015.50 32536.90 2003-02-03 04:46:00.000 034 32145.10 62.75 5015.50 32536.90 2003-02-03 04:47:00.000 034 32145.40 62.74 5015.60 32537.30 2003-02-03 04:48:00.000 034 32145.80 62.72 5015.70 32537.80 2003-02-03 04:49:00.000 034 32146.00 62.68 5015.70 32537.90 2003-02-03 04:50:00.000 034 32146.30 62.64 5015.80 32538.20 2003-02-03 04:51:00.000 034 32146.60 62.62 5015.80 32538.50 2003-02-03 04:52:00.000 034 32146.80 62.60 5015.80 32538.60 2003-02-03 04:53:00.000 034 32147.00 62.55 5015.80 32538.80 2003-02-03 04:54:00.000 034 32147.30 62.50 5015.80 32539.10 2003-02-03 04:55:00.000 034 32147.60 62.43 5015.70 32539.40 2003-02-03 04:56:00.000 034 32147.80 62.37 5015.60 32539.50 2003-02-03 04:57:00.000 034 32147.80 62.34 5015.50 32539.50 2003-02-03 04:58:00.000 034 32147.90 62.31 5015.40 32539.60 2003-02-03 04:59:00.000 034 32147.90 62.27 5015.20 32539.50 2003-02-03 05:00:00.000 034 32147.90 62.21 5015.10 32539.50 2003-02-03 05:01:00.000 034 32147.90 62.19 5015.00 32539.50 2003-02-03 05:02:00.000 034 32147.80 62.15 5014.80 32539.50 2003-02-03 05:03:00.000 034 32147.60 62.08 5014.70 32539.20 2003-02-03 05:04:00.000 034 32147.80 62.01 5014.50 32539.30 2003-02-03 05:05:00.000 034 32147.80 61.98 5014.40 32539.40 2003-02-03 05:06:00.000 034 32148.00 61.95 5014.20 32539.60 2003-02-03 05:07:00.000 034 32148.40 61.91 5014.00 32539.80 2003-02-03 05:08:00.000 034 32148.90 61.86 5013.80 32540.30 2003-02-03 05:09:00.000 034 32149.70 61.79 5013.60 32541.10 2003-02-03 05:10:00.000 034 32150.70 61.74 5013.30 32542.10 2003-02-03 05:11:00.000 034 32151.70 61.70 5013.10 32542.90 2003-02-03 05:12:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:13:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:14:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:15:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:16:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:17:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:18:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:19:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:20:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:21:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:22:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:23:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:24:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:25:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:26:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:27:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:28:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:29:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:30:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:31:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:32:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:33:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:34:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:35:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:36:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:37:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:38:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:39:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:40:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:41:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:42:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:43:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:44:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:45:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:46:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:47:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:48:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:49:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:50:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:51:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:52:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:53:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:54:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:55:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:56:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:57:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:58:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 05:59:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:00:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:01:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:02:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:03:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:04:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:05:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:06:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:07:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:08:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:09:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:10:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:11:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 06:12:00.000 034 32152.40 61.97 5014.30 32543.90 2003-02-03 06:13:00.000 034 32152.50 61.95 5014.40 32544.00 2003-02-03 06:14:00.000 034 32152.60 61.94 5014.50 32544.10 2003-02-03 06:15:00.000 034 32152.50 61.94 5014.60 32544.00 2003-02-03 06:16:00.000 034 32152.40 61.96 5014.60 32543.90 2003-02-03 06:17:00.000 034 32152.40 61.98 5014.70 32544.00 2003-02-03 06:18:00.000 034 32152.60 61.99 5014.80 32544.10 2003-02-03 06:19:00.000 034 32152.60 61.99 5014.90 32544.20 2003-02-03 06:20:00.000 034 32152.80 61.99 5014.60 32544.30 2003-02-03 06:21:00.000 034 32152.70 61.97 5015.00 32544.30 2003-02-03 06:22:00.000 034 32152.60 61.95 5015.10 32544.20 2003-02-03 06:23:00.000 034 32152.80 61.93 5015.20 32544.40 2003-02-03 06:24:00.000 034 32153.20 61.92 5015.20 32544.80 2003-02-03 06:25:00.000 034 32153.50 61.93 5015.20 32545.10 2003-02-03 06:26:00.000 034 32153.80 61.93 5015.20 32545.30 2003-02-03 06:27:00.000 034 32154.00 61.92 5015.20 32545.60 2003-02-03 06:28:00.000 034 32154.10 61.92 5015.20 32545.70 2003-02-03 06:29:00.000 034 32154.20 61.92 5015.20 32545.80 2003-02-03 06:30:00.000 034 32154.10 61.93 5015.20 32545.70 2003-02-03 06:31:00.000 034 32153.90 61.92 5015.30 32545.40 2003-02-03 06:32:00.000 034 32153.90 61.91 5015.30 32545.40 2003-02-03 06:33:00.000 034 32154.00 61.91 5015.30 32545.60 2003-02-03 06:34:00.000 034 32154.10 61.90 5015.30 32545.70 2003-02-03 06:35:00.000 034 32154.30 61.90 5015.40 32545.90 2003-02-03 06:36:00.000 034 32154.60 61.90 5015.40 32546.20 2003-02-03 06:37:00.000 034 32154.90 61.89 5015.40 32546.40 2003-02-03 06:38:00.000 034 32155.00 61.89 5015.50 32546.60 2003-02-03 06:39:00.000 034 32154.90 61.88 5015.50 32546.60 2003-02-03 06:40:00.000 034 32155.00 61.86 5015.50 32546.50 2003-02-03 06:41:00.000 034 32155.10 61.83 5015.50 32546.70 2003-02-03 06:42:00.000 034 32155.30 61.81 5015.50 32546.90 2003-02-03 06:43:00.000 034 32155.50 61.78 5015.50 32547.00 2003-02-03 06:44:00.000 034 32155.70 61.73 5015.50 32547.30 2003-02-03 06:45:00.000 034 32156.00 61.69 5015.50 32547.50 2003-02-03 06:46:00.000 034 32156.20 61.65 5015.50 32547.70 2003-02-03 06:47:00.000 034 32156.40 61.60 5015.40 32547.90 2003-02-03 06:48:00.000 034 32156.80 61.56 5015.30 32548.30 2003-02-03 06:49:00.000 034 32157.10 61.53 5015.20 32548.50 2003-02-03 06:50:00.000 034 32157.50 61.50 5015.10 32549.00 2003-02-03 06:51:00.000 034 32157.70 61.47 5015.00 32549.10 2003-02-03 06:52:00.000 034 32158.30 61.45 5014.90 32549.70 2003-02-03 06:53:00.000 034 32159.40 61.42 5014.70 32550.80 2003-02-03 06:54:00.000 034 32159.70 61.41 5014.50 32551.10 2003-02-03 06:55:00.000 034 32160.70 61.40 5014.40 32552.10 2003-02-03 06:56:00.000 034 32160.90 61.42 5014.30 32552.10 2003-02-03 06:57:00.000 034 32160.70 61.42 5014.20 32551.90 2003-02-03 06:58:00.000 034 32161.20 61.43 5014.10 32552.50 2003-02-03 06:59:00.000 034 32161.60 61.45 5014.00 32552.80 2003-02-03 07:00:00.000 034 32161.90 61.46 5014.00 32553.10 2003-02-03 07:01:00.000 034 32162.00 61.47 5014.00 32553.30 2003-02-03 07:02:00.000 034 32162.30 61.47 5014.10 32553.50 2003-02-03 07:03:00.000 034 32162.40 61.47 5014.10 32553.60 2003-02-03 07:04:00.000 034 32162.60 61.46 5014.10 32553.90 2003-02-03 07:05:00.000 034 32162.90 61.44 5014.20 32554.20 2003-02-03 07:06:00.000 034 32163.10 61.43 5014.30 32554.40 2003-02-03 07:07:00.000 034 32163.10 61.41 5014.30 32554.40 2003-02-03 07:08:00.000 034 32163.10 61.40 5014.30 32554.40 2003-02-03 07:09:00.000 034 32163.10 61.38 5014.40 32554.20 2003-02-03 07:10:00.000 034 32163.00 61.38 5014.40 32554.30 2003-02-03 07:11:00.000 034 32162.80 61.36 5014.50 32554.10 2003-02-03 07:12:00.000 034 32162.70 61.35 5014.60 32554.00 2003-02-03 07:13:00.000 034 32162.80 61.35 5014.60 32554.20 2003-02-03 07:14:00.000 034 32163.00 61.34 5014.70 32554.40 2003-02-03 07:15:00.000 034 32163.10 61.32 5014.80 32554.40 2003-02-03 07:16:00.000 034 32163.20 61.32 5014.90 32554.50 2003-02-03 07:17:00.000 034 32163.50 61.32 5014.90 32554.80 2003-02-03 07:18:00.000 034 32164.00 61.34 5015.00 32555.40 2003-02-03 07:19:00.000 034 32164.40 61.34 5015.10 32555.80 2003-02-03 07:20:00.000 034 32164.40 61.35 5015.30 32555.90 2003-02-03 07:21:00.000 034 32164.70 61.38 5015.30 32556.10 2003-02-03 07:22:00.000 034 32164.80 61.42 5015.40 32556.30 2003-02-03 07:23:00.000 034 32164.90 61.44 5015.50 32556.40 2003-02-03 07:24:00.000 034 32165.00 61.45 5015.70 32556.60 2003-02-03 07:25:00.000 034 32165.00 61.45 5015.80 32556.60 2003-02-03 07:26:00.000 034 32165.00 61.44 5015.90 32556.40 2003-02-03 07:27:00.000 034 32164.90 61.45 5016.00 32556.40 2003-02-03 07:28:00.000 034 32165.10 61.46 5016.10 32556.60 2003-02-03 07:29:00.000 034 32165.20 61.46 5016.30 32556.80 2003-02-03 07:30:00.000 034 32165.30 61.47 5016.30 32556.80 2003-02-03 07:31:00.000 034 32165.40 61.48 5016.40 32557.00 2003-02-03 07:32:00.000 034 32165.50 61.47 5016.50 32557.10 2003-02-03 07:33:00.000 034 32165.70 61.47 5016.50 32557.10 2003-02-03 07:34:00.000 034 32165.90 61.47 5016.60 32557.40 2003-02-03 07:35:00.000 034 32166.00 61.46 5016.60 32557.60 2003-02-03 07:36:00.000 034 32166.40 61.46 5016.60 32558.00 2003-02-03 07:37:00.000 034 32166.60 61.46 5016.60 32558.10 2003-02-03 07:38:00.000 034 32166.70 61.48 5016.60 32558.20 2003-02-03 07:39:00.000 034 32166.70 61.50 5016.60 32558.30 2003-02-03 07:40:00.000 034 32166.50 61.52 5016.50 32558.10 2003-02-03 07:41:00.000 034 32166.50 61.53 5016.50 32558.00 2003-02-03 07:42:00.000 034 32166.60 61.53 5016.50 32558.30 2003-02-03 07:43:00.000 034 32166.70 61.53 5016.40 32558.30 2003-02-03 07:44:00.000 034 32166.60 61.55 5016.30 32558.10 2003-02-03 07:45:00.000 034 32166.80 61.57 5016.30 32558.30 2003-02-03 07:46:00.000 034 32167.20 61.58 5016.30 32558.70 2003-02-03 07:47:00.000 034 32167.50 61.55 5016.20 32559.00 2003-02-03 07:48:00.000 034 32167.90 61.52 5016.10 32559.40 2003-02-03 07:49:00.000 034 32168.50 61.43 5015.90 32560.10 2003-02-03 07:50:00.000 034 32168.60 61.39 5015.80 32559.90 2003-02-03 07:51:00.000 034 32168.60 61.37 5015.60 32560.10 2003-02-03 07:52:00.000 034 32168.80 61.36 5015.40 32560.00 2003-02-03 07:53:00.000 034 32168.70 61.36 5015.20 32560.00 2003-02-03 07:54:00.000 034 32168.50 61.37 5015.00 32559.80 2003-02-03 07:55:00.000 034 32168.50 61.36 5014.80 32559.70 2003-02-03 07:56:00.000 034 32168.60 61.36 5014.60 32559.80 2003-02-03 07:57:00.000 034 32168.50 61.38 5014.40 32559.60 2003-02-03 07:58:00.000 034 32168.70 61.41 5014.20 32559.90 2003-02-03 07:59:00.000 034 32169.00 61.41 5014.10 32560.20 2003-02-03 08:00:00.000 034 32169.40 61.40 5013.90 32560.50 2003-02-03 08:01:00.000 034 32169.70 61.38 5013.70 32560.70 2003-02-03 08:02:00.000 034 32170.00 61.38 5013.60 32561.20 2003-02-03 08:03:00.000 034 32170.40 61.43 5013.40 32561.50 2003-02-03 08:04:00.000 034 32170.60 61.44 5013.30 32561.60 2003-02-03 08:05:00.000 034 32170.80 61.43 5013.20 32561.80 2003-02-03 08:06:00.000 034 32171.00 61.41 5013.10 32562.00 2003-02-03 08:07:00.000 034 32171.30 61.38 5012.90 32562.30 2003-02-03 08:08:00.000 034 32171.70 61.36 5012.80 32562.60 2003-02-03 08:09:00.000 034 32172.10 61.38 5012.60 32562.90 2003-02-03 08:10:00.000 034 32172.70 61.37 5012.40 32563.60 2003-02-03 08:11:00.000 034 32173.30 61.35 5012.20 32564.10 2003-02-03 08:12:00.000 034 32173.90 61.33 5011.90 32564.60 2003-02-03 08:13:00.000 034 32174.10 61.35 5011.70 32564.80 2003-02-03 08:14:00.000 034 32174.50 61.35 5011.40 32565.20 2003-02-03 08:15:00.000 034 32175.20 61.33 5011.30 32565.90 2003-02-03 08:16:00.000 034 32175.70 61.37 5011.10 32566.30 2003-02-03 08:17:00.000 034 32176.00 61.43 5010.90 32566.60 2003-02-03 08:18:00.000 034 32176.40 61.42 5010.80 32567.10 2003-02-03 08:19:00.000 034 32176.50 61.43 5010.60 32567.10 2003-02-03 08:20:00.000 034 32176.80 61.37 5010.40 32567.60 2003-02-03 08:21:00.000 034 32177.20 61.36 5010.30 32567.60 2003-02-03 08:22:00.000 034 32178.00 61.35 5010.20 32568.50 2003-02-03 08:23:00.000 034 32178.50 61.36 5009.90 32568.90 2003-02-03 08:24:00.000 034 32179.00 61.40 5009.70 32569.40 2003-02-03 08:25:00.000 034 32179.50 61.41 5009.50 32569.90 2003-02-03 08:26:00.000 034 32179.80 61.47 5009.30 32570.20 2003-02-03 08:27:00.000 034 32179.70 61.56 5009.10 32569.90 2003-02-03 08:28:00.000 034 32179.80 61.56 5009.00 32570.10 2003-02-03 08:29:00.000 034 32179.80 61.61 5009.00 32570.10 2003-02-03 08:30:00.000 034 32179.80 61.61 5009.00 32570.10 2003-02-03 08:31:00.000 034 32180.10 61.59 5009.10 32570.50 2003-02-03 08:32:00.000 034 32180.20 61.58 5009.10 32570.50 2003-02-03 08:33:00.000 034 32180.70 61.57 5009.10 32571.00 2003-02-03 08:34:00.000 034 32181.40 61.55 5009.10 32571.60 2003-02-03 08:35:00.000 034 32182.20 61.52 5009.00 32572.50 2003-02-03 08:36:00.000 034 32183.10 61.50 5008.90 32573.40 2003-02-03 08:37:00.000 034 32183.90 61.46 5008.70 32574.10 2003-02-03 08:38:00.000 034 32184.90 61.38 5008.50 32575.10 2003-02-03 08:39:00.000 034 32185.70 61.28 5008.20 32575.70 2003-02-03 08:40:00.000 034 32186.70 61.20 5007.80 32576.70 2003-02-03 08:41:00.000 034 32187.30 61.13 5007.40 32577.20 2003-02-03 08:42:00.000 034 32187.70 61.10 5007.00 32577.60 2003-02-03 08:43:00.000 034 32188.30 61.06 5006.60 32578.10 2003-02-03 08:44:00.000 034 32188.60 61.07 5006.20 32578.20 2003-02-03 08:45:00.000 034 32188.20 61.13 5005.80 32577.80 2003-02-03 08:46:00.000 034 32188.10 61.14 5005.50 32577.70 2003-02-03 08:47:00.000 034 32188.50 61.10 5005.20 32578.10 2003-02-03 08:48:00.000 034 32188.90 61.10 5005.00 32578.30 2003-02-03 08:49:00.000 034 32189.20 61.08 5004.80 32578.60 2003-02-03 08:50:00.000 034 32189.20 61.12 5004.60 32578.70 2003-02-03 08:51:00.000 034 32189.10 61.16 5004.40 32578.50 2003-02-03 08:52:00.000 034 32189.00 61.16 5004.20 32578.40 2003-02-03 08:53:00.000 034 32189.10 61.15 5004.10 32578.50 2003-02-03 08:54:00.000 034 32189.30 61.18 5004.00 32578.70 2003-02-03 08:55:00.000 034 32189.30 61.17 5003.90 32578.60 2003-02-03 08:56:00.000 034 32189.90 61.15 5003.80 32579.30 2003-02-03 08:57:00.000 034 32190.80 61.15 5003.70 32580.20 2003-02-03 08:58:00.000 034 32191.20 61.16 5003.50 32580.50 2003-02-03 08:59:00.000 034 32191.10 61.22 5003.30 32580.20 2003-02-03 09:00:00.000 034 32192.10 61.12 5003.10 32581.30 2003-02-03 09:01:00.000 034 32192.40 61.09 5003.00 32581.60 2003-02-03 09:02:00.000 034 32192.50 61.06 5002.80 32581.70 2003-02-03 09:03:00.000 034 32192.80 61.05 5002.50 32581.90 2003-02-03 09:04:00.000 034 32192.70 61.11 5002.30 32581.80 2003-02-03 09:05:00.000 034 32192.80 61.18 5002.10 32581.90 2003-02-03 09:06:00.000 034 32193.20 61.16 5001.90 32582.40 2003-02-03 09:07:00.000 034 32192.90 61.16 5001.50 32582.00 2003-02-03 09:08:00.000 034 32193.00 61.24 5001.40 32582.10 2003-02-03 09:09:00.000 034 32193.30 61.31 5001.20 32582.40 2003-02-03 09:10:00.000 034 32193.50 61.33 5001.20 32582.60 2003-02-03 09:11:00.000 034 32193.60 61.35 5001.10 32582.80 2003-02-03 09:12:00.000 034 32194.20 61.33 5001.00 32583.20 2003-02-03 09:13:00.000 034 32194.50 61.30 5000.70 32583.80 2003-02-03 09:14:00.000 034 32194.80 61.29 5000.60 32583.90 2003-02-03 09:15:00.000 034 32195.50 61.23 5000.40 32584.80 2003-02-03 09:16:00.000 034 32196.00 61.25 5000.10 32585.30 2003-02-03 09:17:00.000 034 32196.50 61.24 4999.80 32585.70 2003-02-03 09:18:00.000 034 32196.90 61.25 4999.60 32586.00 2003-02-03 09:19:00.000 034 32197.40 61.27 4999.30 32586.50 2003-02-03 09:20:00.000 034 32197.90 61.28 4999.30 32587.20 2003-02-03 09:21:00.000 034 32198.30 61.28 4998.70 32587.30 2003-02-03 09:22:00.000 034 32198.80 61.33 4998.50 32587.80 2003-02-03 09:23:00.000 034 32199.20 61.35 4998.30 32588.30 2003-02-03 09:24:00.000 034 32200.00 61.28 4998.00 32588.90 2003-02-03 09:25:00.000 034 32200.60 61.24 4997.80 32589.50 2003-02-03 09:26:00.000 034 32201.40 61.24 4997.50 32590.20 2003-02-03 09:27:00.000 034 32202.10 61.26 4997.20 32590.90 2003-02-03 09:28:00.000 034 32202.60 61.27 4996.80 32591.30 2003-02-03 09:29:00.000 034 32203.10 61.25 4996.50 32591.70 2003-02-03 09:30:00.000 034 32203.50 61.28 4996.20 32592.10 2003-02-03 09:31:00.000 034 32203.80 61.28 4995.90 32592.40 2003-02-03 09:32:00.000 034 32204.20 61.28 4995.60 32592.70 2003-02-03 09:33:00.000 034 32204.50 61.32 4995.30 32593.00 2003-02-03 09:34:00.000 034 32204.70 61.37 4995.00 32593.20 2003-02-03 09:35:00.000 034 32205.10 61.39 4994.90 32593.40 2003-02-03 09:36:00.000 034 32205.20 61.44 4994.60 32593.50 2003-02-03 09:37:00.000 034 32205.30 61.47 4994.50 32593.70 2003-02-03 09:38:00.000 034 32205.20 61.48 4994.30 32593.70 2003-02-03 09:39:00.000 034 32205.50 61.53 4994.30 32594.00 2003-02-03 09:40:00.000 034 32206.30 61.58 4994.20 32594.70 2003-02-03 09:41:00.000 034 32206.80 61.59 4994.00 32595.00 2003-02-03 09:42:00.000 034 32207.20 61.58 4993.90 32595.50 2003-02-03 09:43:00.000 034 32207.70 61.60 4993.70 32596.00 2003-02-03 09:44:00.000 034 32208.60 61.56 4993.60 32596.90 2003-02-03 09:45:00.000 034 32209.50 61.52 4993.40 32597.70 2003-02-03 09:46:00.000 034 32210.10 61.53 4993.20 32598.20 2003-02-03 09:47:00.000 034 32210.70 61.53 4992.90 32598.80 2003-02-03 09:48:00.000 034 32211.50 61.52 4992.70 32599.60 2003-02-03 09:49:00.000 034 32212.30 61.54 4992.60 32600.20 2003-02-03 09:50:00.000 034 32213.00 61.55 4992.20 32600.90 2003-02-03 09:51:00.000 034 32213.30 61.54 4992.00 32600.90 2003-02-03 09:52:00.000 034 32213.60 61.57 4991.80 32601.20 2003-02-03 09:53:00.000 034 32213.70 61.53 4991.10 32601.40 2003-02-03 09:54:00.000 034 32214.20 61.49 4990.80 32602.00 2003-02-03 09:55:00.000 034 32214.80 61.45 4990.40 32602.60 2003-02-03 09:56:00.000 034 32214.80 61.48 4990.10 32602.40 2003-02-03 09:57:00.000 034 32215.20 61.49 4989.80 32602.70 2003-02-03 09:58:00.000 034 32215.40 61.53 4989.50 32602.90 2003-02-03 09:59:00.000 034 32215.50 61.58 4989.20 32603.00 2003-02-03 10:00:00.000 034 32216.40 61.53 4988.80 32603.70 2003-02-03 10:01:00.000 034 32217.30 61.52 4988.50 32604.70 2003-02-03 10:02:00.000 034 32218.10 61.52 4988.10 32605.50 2003-02-03 10:03:00.000 034 32219.00 61.42 4987.70 32606.20 2003-02-03 10:04:00.000 034 32220.80 61.43 4987.20 32608.10 2003-02-03 10:05:00.000 034 32222.00 61.45 4986.70 32609.00 2003-02-03 10:06:00.000 034 32223.40 61.41 4986.10 32610.20 2003-02-03 10:07:00.000 034 32224.60 61.37 4985.40 32611.30 2003-02-03 10:08:00.000 034 32225.90 61.35 4984.70 32612.60 2003-02-03 10:09:00.000 034 32225.80 61.33 4984.00 32612.30 2003-02-03 10:10:00.000 034 32225.70 61.38 4983.40 32612.00 2003-02-03 10:11:00.000 034 32226.00 61.44 4982.90 32612.30 2003-02-03 10:12:00.000 034 32225.50 61.52 4982.40 32611.80 2003-02-03 10:13:00.000 034 32225.00 61.58 4982.10 32611.20 2003-02-03 10:14:00.000 034 32225.00 61.61 4981.90 32611.20 2003-02-03 10:15:00.000 034 32225.30 61.63 4982.00 32611.30 2003-02-03 10:16:00.000 034 32225.60 61.60 4981.90 32611.40 2003-02-03 10:17:00.000 034 32225.80 61.55 4981.60 32611.70 2003-02-03 10:18:00.000 034 32226.20 61.48 4981.10 32612.30 2003-02-03 10:19:00.000 034 32226.20 61.48 4980.80 32612.10 2003-02-03 10:20:00.000 034 32226.20 61.45 4980.50 32612.10 2003-02-03 10:21:00.000 034 32226.70 61.36 4980.20 32612.50 2003-02-03 10:22:00.000 034 32227.70 61.33 4979.90 32613.50 2003-02-03 10:23:00.000 034 32229.00 61.29 4979.40 32614.60 2003-02-03 10:24:00.000 034 32229.80 61.23 4978.90 32615.40 2003-02-03 10:25:00.000 034 32230.00 61.19 4978.40 32615.60 2003-02-03 10:26:00.000 034 32229.60 61.21 4978.00 32614.90 2003-02-03 10:27:00.000 034 32228.80 61.30 4977.60 32614.10 2003-02-03 10:28:00.000 034 32228.10 61.46 4977.30 32613.40 2003-02-03 10:29:00.000 034 32227.60 61.58 4977.10 32613.00 2003-02-03 10:30:00.000 034 32226.80 61.67 4977.10 32612.10 2003-02-03 10:31:00.000 034 32226.00 61.73 4977.20 32611.30 2003-02-03 10:32:00.000 034 32225.60 61.73 4977.50 32610.90 2003-02-03 10:33:00.000 034 32225.30 61.72 4977.70 32610.80 2003-02-03 10:34:00.000 034 32225.60 61.67 4977.90 32611.00 2003-02-03 10:35:00.000 034 32226.20 61.62 4978.10 32611.60 2003-02-03 10:36:00.000 034 32226.20 61.59 4978.10 32611.50 2003-02-03 10:37:00.000 034 32226.00 61.57 4977.90 32611.50 2003-02-03 10:38:00.000 034 32226.30 61.53 4977.80 32611.80 2003-02-03 10:39:00.000 034 32226.40 61.52 4977.70 32611.80 2003-02-03 10:40:00.000 034 32226.60 61.48 4977.50 32611.90 2003-02-03 10:41:00.000 034 32227.00 61.45 4977.40 32612.60 2003-02-03 10:42:00.000 034 32227.40 61.49 4977.10 32612.70 2003-02-03 10:43:00.000 034 32228.50 61.42 4976.80 32613.80 2003-02-03 10:44:00.000 034 32229.70 61.30 4976.40 32614.90 2003-02-03 10:45:00.000 034 32230.00 61.19 4975.90 32614.90 2003-02-03 10:46:00.000 034 32230.10 61.12 4975.50 32615.10 2003-02-03 10:47:00.000 034 32229.90 61.10 4975.00 32614.80 2003-02-03 10:48:00.000 034 32230.20 61.02 4974.50 32615.00 2003-02-03 10:49:00.000 034 32230.70 60.96 4974.10 32615.50 2003-02-03 10:50:00.000 034 32230.30 60.99 4973.60 32614.90 2003-02-03 10:51:00.000 034 32229.70 61.03 4973.20 32614.20 2003-02-03 10:52:00.000 034 32229.40 61.04 4972.90 32613.90 2003-02-03 10:53:00.000 034 32229.20 61.07 4972.70 32613.70 2003-02-03 10:54:00.000 034 32229.10 61.10 4972.50 32613.70 2003-02-03 10:55:00.000 034 32229.00 61.13 4972.40 32613.50 2003-02-03 10:56:00.000 034 32228.80 61.16 4972.30 32613.20 2003-02-03 10:57:00.000 034 32228.30 61.18 4972.20 32612.80 2003-02-03 10:58:00.000 034 32227.70 61.20 4972.20 32612.20 2003-02-03 10:59:00.000 034 32227.20 61.19 4972.20 32611.70 2003-02-03 11:00:00.000 034 32227.00 61.17 4972.30 32611.60 2003-02-03 11:01:00.000 034 32226.90 61.15 4972.30 32611.40 2003-02-03 11:02:00.000 034 32226.60 61.13 4972.30 32611.00 2003-02-03 11:03:00.000 034 32226.50 61.13 4972.30 32611.00 2003-02-03 11:04:00.000 034 32226.60 61.12 4972.20 32611.20 2003-02-03 11:05:00.000 034 32226.70 61.10 4972.20 32611.30 2003-02-03 11:06:00.000 034 32226.80 61.06 4972.10 32611.30 2003-02-03 11:07:00.000 034 32226.70 61.02 4972.00 32611.10 2003-02-03 11:08:00.000 034 32226.80 60.99 4971.90 32611.30 2003-02-03 11:09:00.000 034 32226.60 60.99 4971.70 32610.90 2003-02-03 11:10:00.000 034 32226.60 60.95 4971.50 32610.90 2003-02-03 11:11:00.000 034 32227.20 60.89 4971.30 32611.60 2003-02-03 11:12:00.000 034 32227.50 60.82 4971.10 32611.90 2003-02-03 11:13:00.000 034 32228.00 60.77 4970.80 32612.40 2003-02-03 11:14:00.000 034 32228.00 60.74 4970.50 32612.30 2003-02-03 11:15:00.000 034 32228.10 60.71 4970.20 32612.30 2003-02-03 11:16:00.000 034 32228.40 60.67 4969.90 32612.50 2003-02-03 11:17:00.000 034 32228.90 60.63 4969.60 32612.90 2003-02-03 11:18:00.000 034 32229.40 60.59 4969.30 32613.60 2003-02-03 11:19:00.000 034 32229.60 60.58 4968.90 32613.50 2003-02-03 11:20:00.000 034 32229.80 60.57 4968.60 32613.70 2003-02-03 11:21:00.000 034 32229.90 60.57 4968.30 32613.50 2003-02-03 11:22:00.000 034 32229.60 60.56 4968.00 32613.20 2003-02-03 11:23:00.000 034 32230.10 60.54 4967.70 32613.90 2003-02-03 11:24:00.000 034 32230.20 60.52 4967.40 32613.80 2003-02-03 11:25:00.000 034 32230.30 60.50 4967.10 32613.90 2003-02-03 11:26:00.000 034 32230.70 60.46 4966.90 32614.50 2003-02-03 11:27:00.000 034 32231.10 60.42 4966.50 32614.70 2003-02-03 11:28:00.000 034 32231.50 60.37 4966.20 32614.80 2003-02-03 11:29:00.000 034 32231.50 60.31 4965.80 32615.00 2003-02-03 11:30:00.000 034 32232.10 60.24 4965.50 32615.50 2003-02-03 11:31:00.000 034 32232.60 60.20 4965.00 32616.20 2003-02-03 11:32:00.000 034 32233.30 60.16 4964.60 32616.60 2003-02-03 11:33:00.000 034 32233.60 60.13 4964.10 32616.80 2003-02-03 11:34:00.000 034 32233.90 60.11 4963.70 32617.00 2003-02-03 11:35:00.000 034 32234.10 60.12 4963.20 32617.00 2003-02-03 11:36:00.000 034 32234.40 60.12 4962.80 32617.40 2003-02-03 11:37:00.000 034 32234.90 60.15 4962.40 32617.80 2003-02-03 11:38:00.000 034 32234.50 60.20 4962.00 32617.30 2003-02-03 11:39:00.000 034 32234.70 60.23 4961.70 32617.40 2003-02-03 11:40:00.000 034 32234.90 60.23 4961.40 32617.60 2003-02-03 11:41:00.000 034 32235.60 60.22 4961.20 32618.50 2003-02-03 11:42:00.000 034 32236.10 60.21 4960.90 32618.80 2003-02-03 11:43:00.000 034 32236.70 60.20 4960.70 32619.30 2003-02-03 11:44:00.000 034 32236.90 60.18 4960.40 32619.40 2003-02-03 11:45:00.000 034 32237.20 60.12 4960.10 32619.70 2003-02-03 11:46:00.000 034 32237.60 60.08 4959.90 32620.00 2003-02-03 11:47:00.000 034 32237.80 60.09 4959.60 32620.20 2003-02-03 11:48:00.000 034 32238.20 60.08 4959.30 32620.70 2003-02-03 11:49:00.000 034 32238.20 60.08 4959.00 32620.50 2003-02-03 11:50:00.000 034 32238.70 60.06 4958.80 32621.20 2003-02-03 11:51:00.000 034 32238.80 60.05 4958.60 32621.10 2003-02-03 11:52:00.000 034 32239.20 60.05 4958.40 32621.40 2003-02-03 11:53:00.000 034 32239.40 60.07 4958.20 32621.70 2003-02-03 11:54:00.000 034 32239.80 60.06 4958.00 32622.00 2003-02-03 11:55:00.000 034 32240.60 60.04 4957.90 32622.90 2003-02-03 11:56:00.000 034 32241.50 59.97 4957.70 32623.70 2003-02-03 11:57:00.000 034 32242.50 59.85 4957.50 32624.70 2003-02-03 11:58:00.000 034 32243.30 59.64 4957.20 32625.40 2003-02-03 11:59:00.000 034 32244.00 59.44 4956.70 32625.90 2003-02-03 12:00:00.000 034 32245.70 59.27 4956.00 32627.60 2003-02-03 12:01:00.000 034 32247.10 59.15 4955.50 32628.80 2003-02-03 12:02:00.000 034 32248.70 59.06 4954.60 32630.30 2003-02-03 12:03:00.000 034 32249.70 58.94 4953.70 32631.10 2003-02-03 12:04:00.000 034 32249.70 58.96 4952.80 32630.90 2003-02-03 12:05:00.000 034 32250.10 58.93 4951.90 32631.30 2003-02-03 12:06:00.000 034 32250.00 58.96 4951.10 32630.90 2003-02-03 12:07:00.000 034 32249.90 58.98 4950.40 32630.70 2003-02-03 12:08:00.000 034 32250.20 58.96 4949.80 32630.90 2003-02-03 12:09:00.000 034 32250.20 58.96 4949.40 32630.90 2003-02-03 12:10:00.000 034 32249.40 58.96 4949.00 32630.00 2003-02-03 12:11:00.000 034 32249.30 58.96 4948.80 32629.90 2003-02-03 12:12:00.000 034 32249.30 58.96 4948.60 32629.80 2003-02-03 12:13:00.000 034 32248.60 59.01 4948.50 32629.10 2003-02-03 12:14:00.000 034 32247.70 59.09 4948.50 32628.10 2003-02-03 12:15:00.000 034 32247.10 59.07 4948.60 32627.70 2003-02-03 12:16:00.000 034 32247.20 58.98 4948.70 32628.00 2003-02-03 12:17:00.000 034 32246.80 59.03 4948.80 32627.20 2003-02-03 12:18:00.000 034 32246.50 59.06 4949.00 32627.10 2003-02-03 12:19:00.000 034 32245.70 59.10 4949.10 32626.30 2003-02-03 12:20:00.000 034 32244.60 59.19 4949.20 32625.40 2003-02-03 12:21:00.000 034 32243.70 59.24 4949.50 32624.40 2003-02-03 12:22:00.000 034 32244.00 59.11 4950.00 32624.60 2003-02-03 12:23:00.000 034 32244.10 59.01 4950.40 32624.60 2003-02-03 12:24:00.000 034 32244.00 59.07 4950.60 32624.80 2003-02-03 12:25:00.000 034 32243.40 59.03 4950.80 32623.90 2003-02-03 12:26:00.000 034 32243.30 58.98 4951.10 32624.00 2003-02-03 12:27:00.000 034 32243.10 58.93 4951.30 32623.70 2003-02-03 12:28:00.000 034 32242.20 59.01 4951.40 32622.80 2003-02-03 12:29:00.000 034 32241.30 59.06 4951.60 32622.30 2003-02-03 12:30:00.000 034 32240.00 59.11 4951.90 32621.30 2003-02-03 12:31:00.000 034 32239.20 59.17 4952.30 32620.40 2003-02-03 12:32:00.000 034 32238.90 59.12 4952.70 32620.00 2003-02-03 12:33:00.000 034 32237.80 59.18 4953.10 32619.10 2003-02-03 12:34:00.000 034 32236.80 59.18 4953.60 32618.10 2003-02-03 12:35:00.000 034 32236.20 59.20 4954.20 32617.70 2003-02-03 12:36:00.000 034 32236.30 59.07 4954.80 32617.80 2003-02-03 12:37:00.000 034 32235.90 59.04 4955.20 32617.60 2003-02-03 12:38:00.000 034 32235.00 59.07 4955.60 32616.60 2003-02-03 12:39:00.000 034 32234.40 59.12 4956.10 32615.90 2003-02-03 12:40:00.000 034 32234.00 59.15 4956.50 32616.00 2003-02-03 12:41:00.000 034 32233.60 59.17 4957.00 32615.40 2003-02-03 12:42:00.000 034 32233.40 59.19 4957.60 32615.50 2003-02-03 12:43:00.000 034 32233.70 59.10 4958.10 32615.70 2003-02-03 12:44:00.000 034 32233.80 59.07 4958.60 32615.90 2003-02-03 12:45:00.000 034 32233.60 59.08 4959.00 32615.80 2003-02-03 12:46:00.000 034 32232.00 59.10 4959.30 32614.00 2003-02-03 12:47:00.000 034 32230.60 59.20 4959.70 32613.00 2003-02-03 12:48:00.000 034 32230.20 59.19 4960.30 32612.50 2003-02-03 12:49:00.000 034 32230.30 59.17 4960.80 32612.80 2003-02-03 12:50:00.000 034 32230.40 59.12 4961.20 32613.10 2003-02-03 12:51:00.000 034 32230.30 59.11 4961.60 32613.10 2003-02-03 12:52:00.000 034 32229.50 59.17 4961.90 32612.10 2003-02-03 12:53:00.000 034 32228.90 59.25 4962.20 32611.70 2003-02-03 12:54:00.000 034 32228.90 59.26 4962.60 32611.70 2003-02-03 12:55:00.000 034 32230.00 59.22 4963.00 32612.90 2003-02-03 12:56:00.000 034 32232.00 59.12 4963.30 32615.00 2003-02-03 12:57:00.000 034 32233.70 58.95 4963.50 32616.70 2003-02-03 12:58:00.000 034 32236.80 58.55 4963.40 32619.90 2003-02-03 12:59:00.000 034 32239.00 58.35 4962.90 32621.90 2003-02-03 13:00:00.000 034 32238.90 58.40 4962.00 32621.50 2003-02-03 13:01:00.000 034 32236.70 58.51 4961.30 32619.20 2003-02-03 13:02:00.000 034 32235.50 58.51 4960.90 32617.80 2003-02-03 13:03:00.000 034 32235.30 58.41 4960.70 32616.90 2003-02-03 13:04:00.000 034 32234.10 58.47 4960.40 32616.30 2003-02-03 13:05:00.000 034 32233.20 58.47 4960.20 32615.40 2003-02-03 13:06:00.000 034 32234.50 58.31 4960.10 32616.80 2003-02-03 13:07:00.000 034 32234.30 58.31 4959.90 32616.50 2003-02-03 13:08:00.000 034 32232.90 58.35 4959.60 32614.80 2003-02-03 13:09:00.000 034 32231.20 58.44 4959.40 32613.10 2003-02-03 13:10:00.000 034 32231.90 58.22 4959.30 32614.20 2003-02-03 13:11:00.000 034 32231.40 58.24 4959.20 32613.40 2003-02-03 13:12:00.000 034 32231.30 58.24 4959.00 32613.10 2003-02-03 13:13:00.000 034 32229.40 58.28 4958.90 32611.40 2003-02-03 13:14:00.000 034 32228.50 58.32 4958.80 32610.70 2003-02-03 13:15:00.000 034 32226.40 58.39 4958.90 32608.40 2003-02-03 13:16:00.000 034 32223.60 58.52 4959.10 32605.60 2003-02-03 13:17:00.000 034 32222.40 58.65 4959.40 32604.90 2003-02-03 13:18:00.000 034 32221.20 58.76 4959.80 32603.50 2003-02-03 13:19:00.000 034 32221.10 58.76 4960.30 32603.40 2003-02-03 13:20:00.000 034 32220.10 58.92 4960.70 32602.90 2003-02-03 13:21:00.000 034 32219.70 58.86 4961.20 32602.40 2003-02-03 13:22:00.000 034 32219.60 58.77 4961.60 32602.60 2003-02-03 13:23:00.000 034 32219.50 58.76 4962.00 32602.30 2003-02-03 13:24:00.000 034 32218.00 58.83 4962.20 32600.90 2003-02-03 13:25:00.000 034 32217.90 58.86 4962.50 32601.00 2003-02-03 13:26:00.000 034 32217.60 58.92 4962.70 32600.40 2003-02-03 13:27:00.000 034 32216.50 58.96 4963.00 32599.30 2003-02-03 13:28:00.000 034 32215.90 59.02 4963.30 32598.80 2003-02-03 13:29:00.000 034 32215.70 59.05 4963.70 32598.90 2003-02-03 13:30:00.000 034 32215.10 59.04 4964.10 32598.30 2003-02-03 13:31:00.000 034 32213.80 59.11 4964.40 32596.90 2003-02-03 13:32:00.000 034 32212.20 59.16 4964.80 32595.30 2003-02-03 13:33:00.000 034 32211.50 59.17 4965.30 32594.70 2003-02-03 13:34:00.000 034 32211.30 59.19 4965.70 32594.70 2003-02-03 13:35:00.000 034 32210.90 59.30 4966.10 32594.50 2003-02-03 13:36:00.000 034 32211.10 59.30 4966.60 32594.70 2003-02-03 13:37:00.000 034 32211.10 59.32 4967.00 32594.80 2003-02-03 13:38:00.000 034 32211.80 59.27 4967.30 32595.50 2003-02-03 13:39:00.000 034 32212.70 59.26 4967.70 32596.50 2003-02-03 13:40:00.000 034 32212.30 59.24 4967.90 32596.00 2003-02-03 13:41:00.000 034 32211.10 59.40 4968.20 32594.70 2003-02-03 13:42:00.000 034 32211.10 59.45 4968.50 32595.20 2003-02-03 13:43:00.000 034 32210.80 59.51 4968.90 32594.80 2003-02-03 13:44:00.000 034 32210.40 59.55 4969.40 32594.40 2003-02-03 13:45:00.000 034 32210.40 59.60 4969.80 32594.60 2003-02-03 13:46:00.000 034 32209.30 59.70 4970.30 32593.50 2003-02-03 13:47:00.000 034 32208.30 59.75 4970.80 32592.40 2003-02-03 13:48:00.000 034 32207.10 59.88 4971.50 32591.50 2003-02-03 13:49:00.000 034 32206.50 59.93 4972.20 32591.00 2003-02-03 13:50:00.000 034 32205.70 59.96 4973.00 99999.00 2003-02-03 13:51:00.000 034 32204.60 60.03 4973.80 32589.30 2003-02-03 13:52:00.000 034 32204.80 60.00 4974.70 32589.90 2003-02-03 13:53:00.000 034 32205.00 59.98 4975.40 32590.10 2003-02-03 13:54:00.000 034 32204.50 60.05 4976.10 32589.70 2003-02-03 13:55:00.000 034 32205.20 60.00 4976.80 32590.50 2003-02-03 13:56:00.000 034 32205.00 60.00 4977.40 32590.50 2003-02-03 13:57:00.000 034 32205.40 59.99 4977.90 32590.90 2003-02-03 13:58:00.000 034 32204.90 60.01 4978.50 32590.60 2003-02-03 13:59:00.000 034 32204.60 59.96 4979.00 32590.40 2003-02-03 14:00:00.000 034 32204.20 59.96 4979.60 32589.90 2003-02-03 14:01:00.000 034 32203.80 59.97 4980.10 32589.60 2003-02-03 14:02:00.000 034 32203.90 59.94 4980.60 32589.70 2003-02-03 14:03:00.000 034 32204.50 59.87 4981.00 32590.60 2003-02-03 14:04:00.000 034 32204.60 59.85 4981.40 32590.60 2003-02-03 14:05:00.000 034 32204.00 59.92 4981.70 32590.30 2003-02-03 14:06:00.000 034 32203.70 59.93 4982.10 32589.80 2003-02-03 14:07:00.000 034 32203.20 60.00 4982.60 32589.40 2003-02-03 14:08:00.000 034 32202.70 60.09 4983.10 32589.10 2003-02-03 14:09:00.000 034 32202.80 60.11 4983.60 32589.30 2003-02-03 14:10:00.000 034 32202.60 60.13 4984.20 32589.10 2003-02-03 14:11:00.000 034 32202.40 60.16 4984.80 32589.10 2003-02-03 14:12:00.000 034 32202.10 60.15 4985.40 32588.70 2003-02-03 14:13:00.000 034 32202.40 60.09 4986.10 32589.30 2003-02-03 14:14:00.000 034 32202.20 60.10 4986.70 32589.20 2003-02-03 14:15:00.000 034 32201.60 60.15 4987.20 32588.50 2003-02-03 14:16:00.000 034 32201.00 60.14 4987.90 32588.00 2003-02-03 14:17:00.000 034 32200.80 60.10 4988.50 32588.20 2003-02-03 14:18:00.000 034 32201.00 60.03 4989.10 32588.40 2003-02-03 14:19:00.000 034 32200.90 59.97 4989.60 32588.20 2003-02-03 14:20:00.000 034 32200.70 59.93 4990.10 32588.20 2003-02-03 14:21:00.000 034 32200.80 59.83 4990.60 32588.40 2003-02-03 14:22:00.000 034 32200.70 59.74 4990.90 32588.10 2003-02-03 14:23:00.000 034 32200.50 59.68 4991.20 32588.00 2003-02-03 14:24:00.000 034 32200.50 59.64 4991.40 32588.10 2003-02-03 14:25:00.000 034 32200.30 59.60 4991.60 32588.00 2003-02-03 14:26:00.000 034 32199.40 59.65 4991.80 32587.00 2003-02-03 14:27:00.000 034 32198.80 59.74 4992.00 32586.50 2003-02-03 14:28:00.000 034 32198.80 59.74 4992.20 32586.70 2003-02-03 14:29:00.000 034 32198.70 59.73 4992.60 32586.50 2003-02-03 14:30:00.000 034 32199.00 59.66 4992.90 32586.80 2003-02-03 14:31:00.000 034 32198.90 59.60 4993.10 32586.90 2003-02-03 14:32:00.000 034 32198.90 59.57 4993.30 32586.80 2003-02-03 14:33:00.000 034 32198.50 59.61 4993.50 32586.40 2003-02-03 14:34:00.000 034 32197.90 59.66 4993.70 32585.70 2003-02-03 14:35:00.000 034 32197.30 59.68 4993.90 32585.30 2003-02-03 14:36:00.000 034 32197.10 59.70 4994.20 32585.20 2003-02-03 14:37:00.000 034 32196.90 59.73 4994.50 32585.00 2003-02-03 14:38:00.000 034 32196.70 59.75 4994.80 32584.80 2003-02-03 14:39:00.000 034 32196.50 59.77 4995.10 32584.80 2003-02-03 14:40:00.000 034 32196.40 59.79 4995.50 32584.80 2003-02-03 14:41:00.000 034 32196.50 59.78 4995.80 32584.80 2003-02-03 14:42:00.000 034 32196.30 59.80 4996.10 32584.60 2003-02-03 14:43:00.000 034 32195.80 59.85 4996.40 32584.40 2003-02-03 14:44:00.000 034 32195.50 59.88 4996.70 32584.00 2003-02-03 14:45:00.000 034 32195.40 59.93 4997.10 32583.90 2003-02-03 14:46:00.000 034 32195.20 59.99 4997.50 32583.90 2003-02-03 14:47:00.000 034 32195.40 60.02 4997.80 32584.10 2003-02-03 14:48:00.000 034 32195.60 60.03 4998.20 32584.50 2003-02-03 14:49:00.000 034 32195.90 60.05 4998.50 32584.70 2003-02-03 14:50:00.000 034 32196.10 60.07 4998.90 32585.10 2003-02-03 14:51:00.000 034 32196.10 60.08 4999.20 32584.90 2003-02-03 14:52:00.000 034 32196.20 60.06 4999.50 32585.20 2003-02-03 14:53:00.000 034 32196.30 60.04 4999.80 32585.30 2003-02-03 14:54:00.000 034 32196.50 60.01 5000.00 32585.60 2003-02-03 14:55:00.000 034 32196.50 60.03 5000.20 32585.60 2003-02-03 14:56:00.000 034 32196.40 60.04 5000.40 32585.30 2003-02-03 14:57:00.000 034 32196.30 60.05 5000.60 32585.60 2003-02-03 14:58:00.000 034 32196.00 60.09 5000.80 32585.10 2003-02-03 14:59:00.000 034 32195.90 60.15 5001.00 32585.10 2003-02-03 15:00:00.000 034 32195.70 60.17 5001.40 32585.00 2003-02-03 15:01:00.000 034 32195.60 60.19 5001.60 32584.80 2003-02-03 15:02:00.000 034 32195.50 60.22 5001.90 32584.80 2003-02-03 15:03:00.000 034 32194.80 60.28 5002.20 32584.00 2003-02-03 15:04:00.000 034 32194.90 60.33 5002.60 32584.30 2003-02-03 15:05:00.000 034 32194.30 60.40 5003.00 32583.90 2003-02-03 15:06:00.000 034 32194.10 60.46 5003.40 32583.80 2003-02-03 15:07:00.000 034 32193.00 60.57 5003.80 32582.40 2003-02-03 15:08:00.000 034 32192.60 60.64 5004.40 32582.30 2003-02-03 15:09:00.000 034 32192.70 60.67 5004.90 32582.50 2003-02-03 15:10:00.000 034 32193.50 60.68 5005.50 32583.60 2003-02-03 15:11:00.000 034 32193.70 60.68 5006.00 32583.80 2003-02-03 15:12:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:13:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:14:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:15:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:16:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:17:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:18:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:19:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:20:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:21:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:22:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:23:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:24:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:25:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:26:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:27:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:28:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:29:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:30:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:31:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:32:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:33:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:34:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:35:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:36:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:37:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:38:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:39:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:40:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:41:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:42:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:43:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:44:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:45:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:46:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:47:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:48:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:49:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:50:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:51:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:52:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:53:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:54:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:55:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:56:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:57:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:58:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 15:59:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:00:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:01:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:02:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:03:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:04:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:05:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:06:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:07:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:08:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:09:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:10:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:11:00.000 034 99999.00 99999.00 99999.00 99999.00 2003-02-03 16:12:00.000 034 32192.10 61.46 5015.60 32583.90 2003-02-03 16:13:00.000 034 32192.30 61.48 5015.60 32584.10 2003-02-03 16:14:00.000 034 32192.50 61.51 5015.60 32584.00 2003-02-03 16:15:00.000 034 32191.80 61.58 5015.60 32583.60 2003-02-03 16:16:00.000 034 32191.00 61.69 5015.60 32582.70 2003-02-03 16:17:00.000 034 32190.80 61.71 5015.70 32582.70 2003-02-03 16:18:00.000 034 32191.50 61.69 5015.90 32583.30 2003-02-03 16:19:00.000 034 32191.30 61.65 5016.00 32583.00 2003-02-03 16:20:00.000 034 32189.70 61.73 5016.00 32581.70 2003-02-03 16:21:00.000 034 32188.60 61.75 5016.20 32580.30 2003-02-03 16:22:00.000 034 32188.80 61.70 5016.50 32580.70 2003-02-03 16:23:00.000 034 32188.60 61.64 5016.60 32580.40 2003-02-03 16:24:00.000 034 32188.00 61.66 5016.80 32579.80 2003-02-03 16:25:00.000 034 32187.60 61.70 5016.90 32579.60 2003-02-03 16:26:00.000 034 32187.20 61.72 5016.90 32579.10 2003-02-03 16:27:00.000 034 32186.80 61.71 5017.10 32579.00 2003-02-03 16:28:00.000 034 32186.30 61.65 5017.20 32578.30 2003-02-03 16:29:00.000 034 32186.20 61.59 5017.30 32578.20 2003-02-03 16:30:00.000 034 32186.60 61.59 5017.30 32578.60 2003-02-03 16:31:00.000 034 32187.00 61.59 5017.40 32578.80 2003-02-03 16:32:00.000 034 32187.60 61.59 5017.40 32579.50 2003-02-03 16:33:00.000 034 32188.20 61.58 5017.30 32580.50 2003-02-03 16:34:00.000 034 32188.50 61.59 5017.30 32580.40 2003-02-03 16:35:00.000 034 32187.90 61.64 5017.20 32579.70 2003-02-03 16:36:00.000 034 32188.00 61.67 5017.20 32580.00 2003-02-03 16:37:00.000 034 32188.40 61.66 5017.30 32580.60 2003-02-03 16:38:00.000 034 32189.20 61.59 5017.30 32581.20 2003-02-03 16:39:00.000 034 32190.10 61.52 5017.30 32582.30 2003-02-03 16:40:00.000 034 32190.80 61.45 5017.20 32582.90 2003-02-03 16:41:00.000 034 32190.50 61.42 5017.10 32582.50 2003-02-03 16:42:00.000 034 32189.80 61.39 5016.90 32581.80 2003-02-03 16:43:00.000 034 32188.50 61.40 5016.80 32580.20 2003-02-03 16:44:00.000 034 32188.10 61.38 5016.70 32579.80 2003-02-03 16:45:00.000 034 32187.50 61.27 5016.60 32579.30 2003-02-03 16:46:00.000 034 32186.60 61.26 5016.50 32578.40 2003-02-03 16:47:00.000 034 32185.60 61.30 5016.40 32577.30 2003-02-03 16:48:00.000 034 32184.00 61.30 5016.30 32575.80 2003-02-03 16:49:00.000 034 32182.90 61.31 5016.20 32574.60 2003-02-03 16:50:00.000 034 32181.70 61.24 5016.20 32573.40 2003-02-03 16:51:00.000 034 32181.00 61.34 5016.20 32572.80 2003-02-03 16:52:00.000 034 32180.10 61.33 5016.20 32572.20 2003-02-03 16:53:00.000 034 32180.10 61.31 5016.20 32572.00 2003-02-03 16:54:00.000 034 32179.80 61.17 5016.30 32571.20 2003-02-03 16:55:00.000 034 32181.50 61.14 5016.20 32573.00 2003-02-03 16:56:00.000 034 32181.90 61.07 5016.10 32574.20 2003-02-03 16:57:00.000 034 32181.60 61.06 5015.80 32573.30 2003-02-03 16:58:00.000 034 32181.30 61.09 5015.60 32572.90 2003-02-03 16:59:00.000 034 32181.50 61.15 5015.50 32573.20 2003-02-03 17:00:00.000 034 32180.50 61.29 5015.30 32572.00 2003-02-03 17:01:00.000 034 32181.10 61.40 5015.40 32572.70 2003-02-03 17:02:00.000 034 32181.50 61.47 5015.40 32573.20 2003-02-03 17:03:00.000 034 32181.80 61.51 5015.60 32573.40 2003-02-03 17:04:00.000 034 32181.90 61.53 5015.80 32573.80 2003-02-03 17:05:00.000 034 32181.50 61.56 5016.00 32573.30 2003-02-03 17:06:00.000 034 32180.70 61.60 5016.30 32572.40 2003-02-03 17:07:00.000 034 32180.00 61.61 5016.50 32571.80 2003-02-03 17:08:00.000 034 32179.50 61.62 5016.80 32571.50 2003-02-03 17:09:00.000 034 32179.30 61.62 5017.20 32571.10 2003-02-03 17:10:00.000 034 32178.40 61.61 5017.40 32570.20 2003-02-03 17:11:00.000 034 32177.20 61.57 5017.60 32569.20 2003-02-03 17:12:00.000 034 32176.70 61.54 5017.90 32568.90 2003-02-03 17:13:00.000 034 32176.00 61.54 5018.00 32568.20 2003-02-03 17:14:00.000 034 32175.00 61.52 5018.20 32567.10 2003-02-03 17:15:00.000 034 32174.10 61.47 5018.30 32566.30 2003-02-03 17:16:00.000 034 32173.40 61.44 5018.40 32565.60 2003-02-03 17:17:00.000 034 32173.10 61.41 5018.40 32565.30 2003-02-03 17:18:00.000 034 32172.60 61.42 5018.40 32564.80 2003-02-03 17:19:00.000 034 32172.30 61.42 5018.40 32564.70 2003-02-03 17:20:00.000 034 32172.00 61.45 5018.30 32564.40 2003-02-03 17:21:00.000 034 32171.70 61.54 5018.30 32564.00 2003-02-03 17:22:00.000 034 32171.60 61.58 5018.40 32563.80 2003-02-03 17:23:00.000 034 32171.90 61.62 5018.40 32564.40 2003-02-03 17:24:00.000 034 32172.10 61.67 5018.50 32564.50 2003-02-03 17:25:00.000 034 32171.90 61.73 5018.60 32564.00 2003-02-03 17:26:00.000 034 32171.70 61.72 5018.70 32564.10 2003-02-03 17:27:00.000 034 32171.50 61.69 5018.80 32563.80 2003-02-03 17:28:00.000 034 32170.60 61.67 5018.90 32562.90 2003-02-03 17:29:00.000 034 32170.50 61.60 5019.00 32562.90 2003-02-03 17:30:00.000 034 32170.70 61.58 5019.00 32562.90 2003-02-03 17:31:00.000 034 32171.50 61.53 5019.10 32563.80 2003-02-03 17:32:00.000 034 32171.90 61.44 5019.00 32564.20 2003-02-03 17:33:00.000 034 32172.40 61.37 5018.90 32564.80 2003-02-03 17:34:00.000 034 32171.80 61.28 5018.70 32563.90 2003-02-03 17:35:00.000 034 32171.30 61.26 5018.60 32563.70 2003-02-03 17:36:00.000 034 32171.10 61.20 5018.40 32563.30 2003-02-03 17:37:00.000 034 32170.50 61.18 5018.10 32562.80 2003-02-03 17:38:00.000 034 32169.50 61.21 5017.90 32561.50 2003-02-03 17:39:00.000 034 32169.30 61.17 5017.70 32561.30 2003-02-03 17:40:00.000 034 32169.10 61.19 5017.50 32561.20 2003-02-03 17:41:00.000 034 32168.50 61.24 5017.30 32560.60 2003-02-03 17:42:00.000 034 32168.50 61.24 5017.10 32560.50 2003-02-03 17:43:00.000 034 32169.20 61.23 5017.00 32561.40 2003-02-03 17:44:00.000 034 32168.90 61.16 5016.80 32560.90 2003-02-03 17:45:00.000 034 32168.00 61.27 5016.60 32560.00 2003-02-03 17:46:00.000 034 32167.70 61.40 5016.50 32559.90 2003-02-03 17:47:00.000 034 32167.30 61.50 5016.40 32559.30 2003-02-03 17:48:00.000 034 32167.30 61.61 5016.40 32559.30 2003-02-03 17:49:00.000 034 32166.90 61.71 5016.40 32558.90 2003-02-03 17:50:00.000 034 32167.00 61.75 5016.50 32559.00 2003-02-03 17:51:00.000 034 32166.40 61.80 5016.60 32558.20 2003-02-03 17:52:00.000 034 32166.20 61.81 5016.70 32558.00 2003-02-03 17:53:00.000 034 32165.30 61.90 5016.80 32557.40 2003-02-03 17:54:00.000 034 32164.80 61.92 5016.90 32556.70 2003-02-03 17:55:00.000 034 32165.00 61.96 5017.00 32557.10 2003-02-03 17:56:00.000 034 32165.80 62.01 5017.10 32557.90 2003-02-03 17:57:00.000 034 32166.60 62.04 5017.20 32558.90 2003-02-03 17:58:00.000 034 32166.90 62.12 5017.20 32559.30 2003-02-03 17:59:00.000 034 32167.40 62.16 5017.30 32559.80 2003-02-03 18:00:00.000 034 32167.50 62.16 5017.40 32559.80 2003-02-03 18:01:00.000 034 32167.60 62.18 5017.50 32559.90 2003-02-03 18:02:00.000 034 32167.90 62.29 5017.50 32560.20 2003-02-03 18:03:00.000 034 32168.80 62.37 5017.60 32561.10 2003-02-03 18:04:00.000 034 32170.20 62.47 5017.70 32562.60 2003-02-03 18:05:00.000 034 32171.60 62.49 5017.90 32563.90 2003-02-03 18:06:00.000 034 32172.70 62.54 5017.90 32565.10 2003-02-03 18:07:00.000 034 32173.80 62.61 5018.00 32566.40 2003-02-03 18:08:00.000 034 32174.70 62.65 5018.10 32567.10 2003-02-03 18:09:00.000 034 32175.50 62.73 5018.10 32567.90 2003-02-03 18:10:00.000 034 32176.90 62.79 5018.30 32569.50 2003-02-03 18:11:00.000 034 32177.80 62.82 5018.50 32570.20 2003-02-03 18:12:00.000 034 32179.10 62.88 5018.60 32571.60 2003-02-03 18:13:00.000 034 32180.60 62.87 5018.70 32573.10 2003-02-03 18:14:00.000 034 32181.20 62.88 5018.90 32573.50 2003-02-03 18:15:00.000 034 32181.80 62.90 5019.00 32574.00 2003-02-03 18:16:00.000 034 32182.70 62.87 5019.10 32575.10 2003-02-03 18:17:00.000 034 32182.80 62.89 5019.20 32575.20 2003-02-03 18:18:00.000 034 32183.20 62.90 5019.40 32575.60 2003-02-03 18:19:00.000 034 32183.70 62.91 5019.50 32576.10 2003-02-03 18:20:00.000 034 32183.90 62.92 5019.50 32576.40 2003-02-03 18:21:00.000 034 32184.40 62.91 5019.70 32577.00 2003-02-03 18:22:00.000 034 32184.50 62.91 5019.80 32577.10 2003-02-03 18:23:00.000 034 32184.80 62.90 5019.80 32577.30 2003-02-03 18:24:00.000 034 32185.10 62.88 5019.90 32577.50 2003-02-03 18:25:00.000 034 32185.40 62.83 5019.90 32578.00 2003-02-03 18:26:00.000 034 32186.00 62.80 5020.00 32578.50 2003-02-03 18:27:00.000 034 32187.10 62.77 5020.00 32579.60 2003-02-03 18:28:00.000 034 32187.90 62.75 5019.90 32580.40 2003-02-03 18:29:00.000 034 32188.10 62.74 5019.80 32580.60 2003-02-03 18:30:00.000 034 32188.20 62.74 5019.70 32580.70 2003-02-03 18:31:00.000 034 32188.40 62.75 5019.60 32580.90 2003-02-03 18:32:00.000 034 32188.50 62.73 5019.50 32580.90 2003-02-03 18:33:00.000 034 32188.90 62.73 5019.50 32581.40 2003-02-03 18:34:00.000 034 32189.10 62.72 5019.40 32581.60 2003-02-03 18:35:00.000 034 32189.20 62.71 5019.40 32581.50 2003-02-03 18:36:00.000 034 32189.00 62.73 5019.30 32581.20 2003-02-03 18:37:00.000 034 32189.20 62.71 5019.20 32581.40 2003-02-03 18:38:00.000 034 32189.40 62.71 5019.20 32581.60 2003-02-03 18:39:00.000 034 32189.40 62.70 5019.10 32581.60 2003-02-03 18:40:00.000 034 32189.60 62.66 5019.10 32581.90 2003-02-03 18:41:00.000 034 32189.60 62.64 5019.00 32581.90 2003-02-03 18:42:00.000 034 32189.90 62.62 5018.90 32582.20 2003-02-03 18:43:00.000 034 32190.20 62.60 5018.90 32582.40 2003-02-03 18:44:00.000 034 32190.00 62.59 5018.80 32582.30 2003-02-03 18:45:00.000 034 32190.00 62.59 5018.60 32582.20 2003-02-03 18:46:00.000 034 32189.80 62.58 5018.60 32582.00 2003-02-03 18:47:00.000 034 32189.60 62.56 5018.50 32581.70 2003-02-03 18:48:00.000 034 32189.40 62.54 5018.40 32581.60 2003-02-03 18:49:00.000 034 32189.30 62.52 5018.30 32581.40 2003-02-03 18:50:00.000 034 32189.30 62.49 5018.30 32581.40 2003-02-03 18:51:00.000 034 32189.30 62.46 5018.20 32581.40 2003-02-03 18:52:00.000 034 32189.50 62.42 5018.10 32581.60 2003-02-03 18:53:00.000 034 32189.70 62.38 5018.00 32581.60 2003-02-03 18:54:00.000 034 32189.70 62.34 5017.90 32581.70 2003-02-03 18:55:00.000 034 32189.60 62.32 5017.70 32581.60 2003-02-03 18:56:00.000 034 32188.90 62.32 5017.60 32580.90 2003-02-03 18:57:00.000 034 32188.50 62.30 5017.50 32580.50 2003-02-03 18:58:00.000 034 32188.30 62.27 5017.40 32580.30 2003-02-03 18:59:00.000 034 32188.00 62.25 5017.40 32580.00 2003-02-03 19:00:00.000 034 32187.80 62.21 5017.30 32579.70 2003-02-03 19:01:00.000 034 32187.70 62.17 5017.30 32579.70 2003-02-03 19:02:00.000 034 32187.60 62.13 5017.20 32579.50 2003-02-03 19:03:00.000 034 32187.60 62.07 5017.10 32579.40 2003-02-03 19:04:00.000 034 32187.80 61.99 5017.00 32579.70 2003-02-03 19:05:00.000 034 32187.30 61.93 5016.90 32579.10 2003-02-03 19:06:00.000 034 32186.80 61.88 5016.80 32578.50 2003-02-03 19:07:00.000 034 32186.20 61.83 5016.70 32577.90 2003-02-03 19:08:00.000 034 32185.40 61.80 5016.60 32577.10 2003-02-03 19:09:00.000 034 32184.60 61.76 5016.50 32576.30 2003-02-03 19:10:00.000 034 32183.80 61.72 5016.50 32575.30 2003-02-03 19:11:00.000 034 32183.10 61.68 5016.40 32574.90 2003-02-03 19:12:00.000 034 32182.30 61.65 5016.40 32574.10 2003-02-03 19:13:00.000 034 32181.70 61.61 5016.40 32573.40 2003-02-03 19:14:00.000 034 32181.00 61.58 5016.40 32572.70 2003-02-03 19:15:00.000 034 32181.20 61.53 5016.40 32572.80 2003-02-03 19:16:00.000 034 32181.40 61.48 5016.30 32573.20 2003-02-03 19:17:00.000 034 32181.10 61.49 5016.30 32572.90 2003-02-03 19:18:00.000 034 32180.30 61.51 5016.20 32572.10 2003-02-03 19:19:00.000 034 32179.60 61.52 5016.20 32571.30 2003-02-03 19:20:00.000 034 32179.10 61.50 5016.10 32570.80 2003-02-03 19:21:00.000 034 32178.70 61.51 5016.20 32570.50 2003-02-03 19:22:00.000 034 32178.10 61.51 5016.20 32569.70 2003-02-03 19:23:00.000 034 32177.70 61.50 5016.30 32569.40 2003-02-03 19:24:00.000 034 32177.40 61.49 5016.30 32569.20 2003-02-03 19:25:00.000 034 32176.90 61.49 5016.30 32568.60 2003-02-03 19:26:00.000 034 32176.60 61.50 5016.30 32568.40 2003-02-03 19:27:00.000 034 32176.30 61.50 5016.30 32568.20 2003-02-03 19:28:00.000 034 32176.20 61.50 5016.30 32568.00 2003-02-03 19:29:00.000 034 32175.90 61.52 5016.30 32567.60 2003-02-03 19:30:00.000 034 32175.30 61.55 5016.20 32567.10 2003-02-03 19:31:00.000 034 32175.20 61.57 5016.30 32567.00 2003-02-03 19:32:00.000 034 32174.90 61.60 5016.30 32566.60 2003-02-03 19:33:00.000 034 32174.90 61.63 5016.40 32566.70 2003-02-03 19:34:00.000 034 32174.90 61.66 5016.40 32566.80 2003-02-03 19:35:00.000 034 32174.90 61.69 5016.50 32566.70 2003-02-03 19:36:00.000 034 32174.80 61.71 5016.60 32566.60 2003-02-03 19:37:00.000 034 32174.90 61.72 5016.70 32567.00 2003-02-03 19:38:00.000 034 32175.20 61.73 5016.70 32567.20 2003-02-03 19:39:00.000 034 32175.40 61.72 5016.80 32567.30 2003-02-03 19:40:00.000 034 32175.10 61.72 5016.90 32567.10 2003-02-03 19:41:00.000 034 32174.60 61.71 5017.00 32566.60 2003-02-03 19:42:00.000 034 32174.00 61.70 5017.00 32565.90 2003-02-03 19:43:00.000 034 32173.70 61.68 5017.10 32565.50 2003-02-03 19:44:00.000 034 32173.40 61.66 5017.20 32565.30 2003-02-03 19:45:00.000 034 32172.90 61.66 5017.20 32565.00 2003-02-03 19:46:00.000 034 32172.80 61.67 5017.30 32564.80 2003-02-03 19:47:00.000 034 32172.70 61.67 5017.40 32564.80 2003-02-03 19:48:00.000 034 32172.20 61.69 5017.40 32564.30 2003-02-03 19:49:00.000 034 32171.70 61.72 5017.40 32563.70 2003-02-03 19:50:00.000 034 32171.30 61.75 5017.50 32563.40 2003-02-03 19:51:00.000 034 32170.90 61.79 5017.60 32563.20 2003-02-03 19:52:00.000 034 32170.70 61.82 5017.70 32562.80 2003-02-03 19:53:00.000 034 32170.30 61.85 5017.80 32562.60 2003-02-03 19:54:00.000 034 32170.10 61.87 5017.90 32562.20 2003-02-03 19:55:00.000 034 32169.90 61.89 5018.00 32562.30 2003-02-03 19:56:00.000 034 32169.90 61.91 5018.10 32562.00 2003-02-03 19:57:00.000 034 32170.00 61.92 5018.20 32562.40 2003-02-03 19:58:00.000 034 32170.20 61.95 5018.20 32562.60 2003-02-03 19:59:00.000 034 32170.20 61.98 5018.30 32562.40 2003-02-03 20:00:00.000 034 32170.20 62.04 5018.40 32562.60 2003-02-03 20:01:00.000 034 32170.40 62.09 5018.50 32562.80 2003-02-03 20:02:00.000 034 32170.60 62.12 5018.60 32563.10 2003-02-03 20:03:00.000 034 32171.10 62.16 5018.70 32563.80 2003-02-03 20:04:00.000 034 32171.40 62.21 5018.80 32563.70 2003-02-03 20:05:00.000 034 32171.60 62.24 5018.90 32564.20 2003-02-03 20:06:00.000 034 32172.40 62.26 5019.00 32565.00 2003-02-03 20:07:00.000 034 32172.80 62.31 5019.10 32565.20 2003-02-03 20:08:00.000 034 32173.50 62.33 5019.30 32566.10 2003-02-03 20:09:00.000 034 32173.80 62.37 5019.40 32566.40 2003-02-03 20:10:00.000 034 32173.60 62.38 5019.50 32566.00 2003-02-03 20:11:00.000 034 32172.90 62.40 5019.70 32565.50 2003-02-03 20:12:00.000 034 32172.20 62.42 5019.90 32564.80 2003-02-03 20:13:00.000 034 32172.30 62.41 5020.00 32565.00 2003-02-03 20:14:00.000 034 32172.70 62.40 5020.20 32565.40 2003-02-03 20:15:00.000 034 32173.50 62.40 5020.40 32566.20 2003-02-03 20:16:00.000 034 32174.10 62.40 5020.50 32566.80 2003-02-03 20:17:00.000 034 32175.00 62.39 5020.60 32567.80 2003-02-03 20:18:00.000 034 32176.30 62.34 5020.60 32569.10 2003-02-03 20:19:00.000 034 32177.10 62.31 5020.60 32569.70 2003-02-03 20:20:00.000 034 32177.10 62.30 5020.50 32569.80 2003-02-03 20:21:00.000 034 32176.60 62.33 5020.50 32569.20 2003-02-03 20:22:00.000 034 32176.30 62.33 5020.50 32569.00 2003-02-03 20:23:00.000 034 32176.50 62.34 5020.50 32569.20 2003-02-03 20:24:00.000 034 32176.80 62.35 5020.60 32569.40 2003-02-03 20:25:00.000 034 32176.90 62.37 5020.60 32569.60 2003-02-03 20:26:00.000 034 32177.00 62.38 5020.60 32569.80 2003-02-03 20:27:00.000 034 32177.10 62.40 5020.60 32569.60 2003-02-03 20:28:00.000 034 32176.80 62.39 5020.70 32569.40 2003-02-03 20:29:00.000 034 32177.10 62.41 5020.70 32569.80 2003-02-03 20:30:00.000 034 32176.80 62.41 5020.70 32569.50 2003-02-03 20:31:00.000 034 32176.20 62.41 5020.70 32569.00 2003-02-03 20:32:00.000 034 32175.70 62.40 5020.80 32568.40 2003-02-03 20:33:00.000 034 32175.50 62.37 5020.80 32568.20 2003-02-03 20:34:00.000 034 32175.20 62.36 5020.90 32567.90 2003-02-03 20:35:00.000 034 32174.90 62.34 5020.90 32567.60 2003-02-03 20:36:00.000 034 32174.30 62.33 5020.90 32567.00 2003-02-03 20:37:00.000 034 32174.30 62.31 5020.90 32566.90 2003-02-03 20:38:00.000 034 32174.30 62.31 5020.80 32567.10 2003-02-03 20:39:00.000 034 32174.10 62.32 5020.80 32566.70 2003-02-03 20:40:00.000 034 32174.20 62.33 5020.80 32566.90 2003-02-03 20:41:00.000 034 32174.30 62.36 5020.70 32566.90 2003-02-03 20:42:00.000 034 32173.80 62.36 5020.70 32566.60 2003-02-03 20:43:00.000 034 32174.10 62.34 5020.70 32567.00 2003-02-03 20:44:00.000 034 32174.30 62.32 5020.60 32567.10 2003-02-03 20:45:00.000 034 32174.90 62.30 5020.60 32567.50 2003-02-03 20:46:00.000 034 32175.20 62.29 5020.50 32567.90 2003-02-03 20:47:00.000 034 32175.40 62.27 5020.40 32568.00 2003-02-03 20:48:00.000 034 32175.40 62.24 5020.30 32568.10 2003-02-03 20:49:00.000 034 32175.40 62.22 5020.20 32568.00 2003-02-03 20:50:00.000 034 32175.20 62.22 5020.10 32567.90 2003-02-03 20:51:00.000 034 32175.00 62.23 5020.00 32567.60 2003-02-03 20:52:00.000 034 32174.70 62.24 5020.00 32567.50 2003-02-03 20:53:00.000 034 32174.70 62.24 5019.90 32567.30 2003-02-03 20:54:00.000 034 32174.80 62.22 5019.90 32567.50 2003-02-03 20:55:00.000 034 32174.80 62.23 5019.80 32567.50 2003-02-03 20:56:00.000 034 32174.80 62.23 5019.80 32567.40 2003-02-03 20:57:00.000 034 32174.70 62.23 5019.70 32567.20 2003-02-03 20:58:00.000 034 32174.20 62.24 5019.60 32566.80 2003-02-03 20:59:00.000 034 32173.80 62.24 5019.60 32566.40 2003-02-03 21:00:00.000 034 32173.40 62.25 5019.60 32565.90 2003-02-03 21:01:00.000 034 32173.20 62.24 5019.60 32565.80 2003-02-03 21:02:00.000 034 32172.90 62.22 5019.60 32565.50 2003-02-03 21:03:00.000 034 32172.90 62.19 5019.60 32565.50 2003-02-03 21:04:00.000 034 32172.90 62.18 5019.60 32565.50 2003-02-03 21:05:00.000 034 32172.80 62.17 5019.60 32565.40 2003-02-03 21:06:00.000 034 32172.50 62.18 5019.50 32565.00 2003-02-03 21:07:00.000 034 32172.40 62.18 5019.50 32565.00 2003-02-03 21:08:00.000 034 32172.50 62.17 5019.50 32565.10 2003-02-03 21:09:00.000 034 32172.10 62.18 5019.50 32564.60 2003-02-03 21:10:00.000 034 32171.30 62.20 5019.40 32563.90 2003-02-03 21:11:00.000 034 32170.80 62.22 5019.50 32563.50 2003-02-03 21:12:00.000 034 32170.50 62.25 5019.50 32563.10 2003-02-03 21:13:00.000 034 32170.40 62.27 5019.50 32563.00 2003-02-03 21:14:00.000 034 32170.60 62.28 5019.50 32563.30 2003-02-03 21:15:00.000 034 32171.10 62.30 5019.60 32563.70 2003-02-03 21:16:00.000 034 32171.80 62.31 5019.60 32564.40 2003-02-03 21:17:00.000 034 32172.20 62.31 5019.60 32564.90 2003-02-03 21:18:00.000 034 32171.60 62.31 5019.60 32564.10 2003-02-03 21:19:00.000 034 32170.90 62.31 5019.60 32563.50 2003-02-03 21:20:00.000 034 32170.80 62.32 5019.70 32563.40 2003-02-03 21:21:00.000 034 32170.50 62.27 5019.70 32563.20 2003-02-03 21:22:00.000 034 32169.90 62.21 5019.80 32562.60 2003-02-03 21:23:00.000 034 32169.40 62.17 5019.80 32562.20 2003-02-03 21:24:00.000 034 32169.00 62.12 5019.80 32561.50 2003-02-03 21:25:00.000 034 32168.30 62.09 5019.70 32560.90 2003-02-03 21:26:00.000 034 32167.60 62.04 5019.70 32560.20 2003-02-03 21:27:00.000 034 32166.80 62.03 5019.70 32559.40 2003-02-03 21:28:00.000 034 32166.20 62.01 5019.60 32558.80 2003-02-03 21:29:00.000 034 32165.80 61.97 5019.50 32558.40 2003-02-03 21:30:00.000 034 32165.90 61.98 5019.40 32558.40 2003-02-03 21:31:00.000 034 32165.90 61.97 5019.30 32558.50 2003-02-03 21:32:00.000 034 32166.20 61.94 5019.20 32558.90 2003-02-03 21:33:00.000 034 32166.60 61.92 5019.00 32559.10 2003-02-03 21:34:00.000 034 32166.40 61.96 5018.80 32558.90 2003-02-03 21:35:00.000 034 32165.70 62.00 5018.70 32558.10 2003-02-03 21:36:00.000 034 32164.60 62.03 5018.60 32557.00 2003-02-03 21:37:00.000 034 32164.10 62.08 5018.50 32556.70 2003-02-03 21:38:00.000 034 32163.90 62.05 5018.50 32556.40 2003-02-03 21:39:00.000 034 32163.60 62.04 5018.50 32556.10 2003-02-03 21:40:00.000 034 32163.60 62.01 5018.50 32556.20 2003-02-03 21:41:00.000 034 32163.80 62.00 5018.50 32556.30 2003-02-03 21:42:00.000 034 32163.70 62.03 5018.40 32556.20 2003-02-03 21:43:00.000 034 32163.30 62.03 5018.40 32555.80 2003-02-03 21:44:00.000 034 32163.00 62.03 5018.30 32555.60 2003-02-03 21:45:00.000 034 32162.50 62.03 5018.30 32555.00 2003-02-03 21:46:00.000 034 32161.50 62.03 5018.30 32553.90 2003-02-03 21:47:00.000 034 32160.90 62.03 5018.30 32553.40 2003-02-03 21:48:00.000 034 32160.40 62.01 5018.40 32552.90 2003-02-03 21:49:00.000 034 32160.40 61.96 5018.40 32553.00 2003-02-03 21:50:00.000 034 32159.80 61.95 5018.40 32552.20 2003-02-03 21:51:00.000 034 32159.00 62.00 5018.30 32551.50 2003-02-03 21:52:00.000 034 32159.20 62.05 5018.30 32551.60 2003-02-03 21:53:00.000 034 32159.80 62.08 5018.30 32552.30 2003-02-03 21:54:00.000 034 32160.10 62.14 5018.30 32552.70 2003-02-03 21:55:00.000 034 32160.90 62.21 5018.30 32553.40 2003-02-03 21:56:00.000 034 32161.40 62.27 5018.30 32554.00 2003-02-03 21:57:00.000 034 32161.50 62.33 5018.30 32554.10 2003-02-03 21:58:00.000 034 32161.70 62.37 5018.40 32554.30 2003-02-03 21:59:00.000 034 32161.70 62.41 5018.40 32554.30 2003-02-03 22:00:00.000 034 32162.20 62.44 5018.60 32554.90 2003-02-03 22:01:00.000 034 32162.40 62.47 5018.60 32555.10 2003-02-03 22:02:00.000 034 32162.50 62.51 5018.80 32555.20 2003-02-03 22:03:00.000 034 32162.70 62.56 5019.00 32555.40 2003-02-03 22:04:00.000 034 32163.20 62.58 5019.10 32556.10 2003-02-03 22:05:00.000 034 32163.30 62.59 5019.30 32556.10 2003-02-03 22:06:00.000 034 32163.60 62.63 5019.40 32556.40 2003-02-03 22:07:00.000 034 32164.10 62.67 5019.60 32556.90 2003-02-03 22:08:00.000 034 32164.30 62.71 5019.80 32557.20 2003-02-03 22:09:00.000 034 32164.50 62.74 5019.90 32557.40 2003-02-03 22:10:00.000 034 32165.10 62.77 5020.10 32558.10 2003-02-03 22:11:00.000 034 32166.00 62.81 5020.30 32558.90 2003-02-03 22:12:00.000 034 32166.50 62.86 5020.40 32559.30 2003-02-03 22:13:00.000 034 32167.90 62.85 5020.50 32560.90 2003-02-03 22:14:00.000 034 32169.30 62.88 5020.70 32562.50 2003-02-03 22:15:00.000 034 32170.50 62.91 5020.80 32563.50 2003-02-03 22:16:00.000 034 32170.80 62.98 5020.90 32563.90 2003-02-03 22:17:00.000 034 32170.80 63.05 5021.00 32563.80 2003-02-03 22:18:00.000 034 32171.10 63.10 5021.20 32564.20 2003-02-03 22:19:00.000 034 32171.30 63.13 5021.40 32564.50 2003-02-03 22:20:00.000 034 32171.50 63.13 5021.40 32564.60 2003-02-03 22:21:00.000 034 32172.10 63.14 5021.80 32565.20 2003-02-03 22:22:00.000 034 32172.50 63.13 5022.00 32565.70 2003-02-03 22:23:00.000 034 32173.10 63.10 5022.20 32566.40 2003-02-03 22:24:00.000 034 32173.60 63.08 5022.30 32566.80 2003-02-03 22:25:00.000 034 32174.40 63.08 5022.40 32567.60 2003-02-03 22:26:00.000 034 32174.50 63.08 5022.50 32567.70 2003-02-03 22:27:00.000 034 32175.20 63.08 5022.60 32568.40 2003-02-03 22:28:00.000 034 32175.60 63.10 5022.70 32568.80 2003-02-03 22:29:00.000 034 32175.90 63.11 5022.70 32569.10 2003-02-03 22:30:00.000 034 32176.00 63.12 5022.80 32569.20 2003-02-03 22:31:00.000 034 32176.20 63.12 5022.90 32569.50 2003-02-03 22:32:00.000 034 32176.60 63.12 5022.90 32569.90 2003-02-03 22:33:00.000 034 32176.80 63.10 5023.10 32570.10 2003-02-03 22:34:00.000 034 32177.00 63.11 5023.10 32570.40 2003-02-03 22:35:00.000 034 32177.60 63.13 5023.20 32571.00 2003-02-03 22:36:00.000 034 32178.00 63.15 5023.30 32571.20 2003-02-03 22:37:00.000 034 32178.00 63.15 5023.40 32571.40 2003-02-03 22:38:00.000 034 32178.10 63.13 5023.40 32571.50 2003-02-03 22:39:00.000 034 32178.10 63.11 5023.50 32571.40 2003-02-03 22:40:00.000 034 32178.00 63.09 5023.60 32571.40 2003-02-03 22:41:00.000 034 32178.30 63.08 5023.60 32571.70 2003-02-03 22:42:00.000 034 32178.30 63.08 5023.70 32571.70 2003-02-03 22:43:00.000 034 32178.00 63.07 5023.70 32571.30 2003-02-03 22:44:00.000 034 32177.60 63.07 5023.80 32570.90 2003-02-03 22:45:00.000 034 32177.20 63.09 5023.80 32570.50 2003-02-03 22:46:00.000 034 32177.30 63.08 5023.90 32570.80 2003-02-03 22:47:00.000 034 32177.00 63.08 5024.00 32570.40 2003-02-03 22:48:00.000 034 32176.00 63.08 5024.00 32569.40 2003-02-03 22:49:00.000 034 32174.90 63.07 5024.10 32568.30 2003-02-03 22:50:00.000 034 32173.90 63.04 5024.20 32567.30 2003-02-03 22:51:00.000 034 32172.80 63.02 5024.30 32566.20 2003-02-03 22:52:00.000 034 32171.90 62.99 5024.40 32565.40 2003-02-03 22:53:00.000 034 32171.20 62.96 5024.50 32564.70 2003-02-03 22:54:00.000 034 32170.60 62.91 5024.60 32564.10 2003-02-03 22:55:00.000 034 32170.00 62.86 5024.60 32563.50 2003-02-03 22:56:00.000 034 32169.20 62.81 5024.60 32562.70 2003-02-03 22:57:00.000 034 32168.60 62.75 5024.60 32562.10 2003-02-03 22:58:00.000 034 32168.00 62.67 5024.50 32561.50 2003-02-03 22:59:00.000 034 32166.90 62.63 5024.40 32560.30 2003-02-03 23:00:00.000 034 32165.80 62.63 5024.30 32559.30 2003-02-03 23:01:00.000 034 32165.00 62.64 5024.20 32558.40 2003-02-03 23:02:00.000 034 32164.00 62.61 5024.10 32557.50 2003-02-03 23:03:00.000 034 32163.20 62.60 5023.90 32556.70 2003-02-03 23:04:00.000 034 32162.40 62.60 5023.80 32555.90 2003-02-03 23:05:00.000 034 32161.00 62.61 5023.70 32554.50 2003-02-03 23:06:00.000 034 32159.40 62.61 5023.60 32552.80 2003-02-03 23:07:00.000 034 32158.00 62.59 5023.50 32551.50 2003-02-03 23:08:00.000 034 32156.90 62.56 5023.50 32550.30 2003-02-03 23:09:00.000 034 32156.10 62.52 5023.40 32549.50 2003-02-03 23:10:00.000 034 32155.50 62.45 5023.30 32549.00 2003-02-03 23:11:00.000 034 32155.10 62.39 5023.20 32548.60 2003-02-03 23:12:00.000 034 32154.60 62.37 5023.00 32548.00 2003-02-03 23:13:00.000 034 32154.10 62.36 5022.80 32547.60 2003-02-03 23:14:00.000 034 32153.60 62.36 5022.60 32547.00 2003-02-03 23:15:00.000 034 32153.40 62.36 5022.40 32546.80 2003-02-03 23:16:00.000 034 32153.40 62.37 5022.20 32546.70 2003-02-03 23:17:00.000 034 32153.60 62.36 5021.90 32546.90 2003-02-03 23:18:00.000 034 32153.80 62.35 5021.70 32547.00 2003-02-03 23:19:00.000 034 32153.90 62.33 5021.50 32547.20 2003-02-03 23:20:00.000 034 32154.00 62.31 5021.30 32547.30 2003-02-03 23:21:00.000 034 32154.20 62.32 5021.10 32547.50 2003-02-03 23:22:00.000 034 32154.30 62.33 5020.90 32547.40 2003-02-03 23:23:00.000 034 32154.60 62.33 5020.70 32547.70 2003-02-03 23:24:00.000 034 32154.70 62.34 5020.50 32547.80 2003-02-03 23:25:00.000 034 32155.00 62.34 5020.40 32548.00 2003-02-03 23:26:00.000 034 32155.30 62.35 5020.30 32548.40 2003-02-03 23:27:00.000 034 32155.40 62.35 5020.10 32548.30 2003-02-03 23:28:00.000 034 32155.60 62.37 5020.00 32548.50 2003-02-03 23:29:00.000 034 32155.90 62.41 5019.90 32548.90 2003-02-03 23:30:00.000 034 32156.30 62.44 5019.80 32549.30 2003-02-03 23:31:00.000 034 32156.40 62.43 5019.70 32549.30 2003-02-03 23:32:00.000 034 32156.50 62.44 5019.70 32549.50 2003-02-03 23:33:00.000 034 32156.60 62.47 5019.70 32549.60 2003-02-03 23:34:00.000 034 32156.40 62.52 5019.70 32549.20 2003-02-03 23:35:00.000 034 32156.00 62.53 5019.70 32548.90 2003-02-03 23:36:00.000 034 32155.70 62.55 5019.80 32548.60 2003-02-03 23:37:00.000 034 32155.60 62.57 5019.90 32548.60 2003-02-03 23:38:00.000 034 32155.50 62.58 5019.90 32548.50 2003-02-03 23:39:00.000 034 32155.40 62.57 5020.00 32548.30 2003-02-03 23:40:00.000 034 32155.40 62.56 5020.10 32548.30 2003-02-03 23:41:00.000 034 32155.30 62.54 5020.10 32548.30 2003-02-03 23:42:00.000 034 32155.10 62.51 5020.10 32548.00 2003-02-03 23:43:00.000 034 32155.00 62.49 5020.20 32548.00 2003-02-03 23:44:00.000 034 32155.20 62.49 5020.20 32548.30 2003-02-03 23:45:00.000 034 32155.50 62.49 5020.10 32548.50 2003-02-03 23:46:00.000 034 32155.80 62.49 5020.10 32548.80 2003-02-03 23:47:00.000 034 32156.10 62.50 5020.00 32549.10 2003-02-03 23:48:00.000 034 32156.50 62.49 5020.00 32549.50 2003-02-03 23:49:00.000 034 32156.70 62.47 5019.90 32549.70 2003-02-03 23:50:00.000 034 32157.00 62.46 5019.80 32549.90 2003-02-03 23:51:00.000 034 32157.30 62.45 5019.80 32550.20 2003-02-03 23:52:00.000 034 32157.60 62.45 5019.70 32550.60 2003-02-03 23:53:00.000 034 32158.00 62.46 5019.60 32550.80 2003-02-03 23:54:00.000 034 32158.10 62.48 5019.60 32551.00 2003-02-03 23:55:00.000 034 32158.30 62.49 5019.50 32551.20 2003-02-03 23:56:00.000 034 32158.80 62.48 5019.40 32551.70 2003-02-03 23:57:00.000 034 32159.10 62.47 5019.40 32552.00 2003-02-03 23:58:00.000 034 32159.30 62.48 5019.40 32552.20 2003-02-03 23:59:00.000 034 32159.70 62.49 5019.30 32552.60