Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-02-14 00:00:00.000 045 32151.40 62.32 5013.50 32545.40 2003-02-14 00:01:00.000 045 32151.10 62.33 5013.50 32545.00 2003-02-14 00:02:00.000 045 32150.90 62.32 5013.60 32544.70 2003-02-14 00:03:00.000 045 32150.70 62.30 5013.60 32544.60 2003-02-14 00:04:00.000 045 32150.60 62.28 5013.70 32544.50 2003-02-14 00:05:00.000 045 32150.50 62.26 5013.70 32544.40 2003-02-14 00:06:00.000 045 32150.30 62.28 5013.70 32544.20 2003-02-14 00:07:00.000 045 32150.20 62.31 5013.70 32544.20 2003-02-14 00:08:00.000 045 32150.10 62.34 5013.70 32544.10 2003-02-14 00:09:00.000 045 32150.30 62.35 5013.70 32544.30 2003-02-14 00:10:00.000 045 32150.40 62.38 5013.80 32544.30 2003-02-14 00:11:00.000 045 32149.90 62.39 5013.80 32543.90 2003-02-14 00:12:00.000 045 32149.60 62.39 5013.80 32543.50 2003-02-14 00:13:00.000 045 32149.40 62.42 5013.90 32543.40 2003-02-14 00:14:00.000 045 32149.10 62.42 5014.00 32542.80 2003-02-14 00:15:00.000 045 32149.10 62.41 5014.10 32543.20 2003-02-14 00:16:00.000 045 32148.50 62.40 5014.20 32542.60 2003-02-14 00:17:00.000 045 32148.40 62.37 5014.30 32542.30 2003-02-14 00:18:00.000 045 32148.60 62.37 5014.30 32542.50 2003-02-14 00:19:00.000 045 32148.80 62.38 5014.30 32542.80 2003-02-14 00:20:00.000 045 32149.00 62.40 5014.20 32543.20 2003-02-14 00:21:00.000 045 32149.20 62.41 5014.40 32543.30 2003-02-14 00:22:00.000 045 32149.50 62.38 5014.40 32543.50 2003-02-14 00:23:00.000 045 32150.00 62.36 5014.40 32544.00 2003-02-14 00:24:00.000 045 32150.40 62.34 5014.40 32544.40 2003-02-14 00:25:00.000 045 32151.10 62.34 5014.40 32545.30 2003-02-14 00:26:00.000 045 32151.20 62.39 5014.30 32545.20 2003-02-14 00:27:00.000 045 32151.10 62.44 5014.30 32545.10 2003-02-14 00:28:00.000 045 32151.10 62.46 5014.30 32545.10 2003-02-14 00:29:00.000 045 32151.10 62.48 5014.40 32545.10 2003-02-14 00:30:00.000 045 32151.10 62.49 5014.40 32545.10 2003-02-14 00:31:00.000 045 32151.40 62.51 5014.50 32545.50 2003-02-14 00:32:00.000 045 32152.70 62.52 5014.60 32546.50 2003-02-14 00:33:00.000 045 32155.60 62.42 5014.70 32548.90 2003-02-14 00:34:00.000 045 32157.40 62.42 5014.60 32551.70 2003-02-14 00:35:00.000 045 32158.60 62.43 5014.50 32552.70 2003-02-14 00:36:00.000 045 32159.20 62.45 5014.40 32553.20 2003-02-14 00:37:00.000 045 32159.70 62.45 5014.40 32553.70 2003-02-14 00:38:00.000 045 32159.80 62.45 5014.30 32553.80 2003-02-14 00:39:00.000 045 32159.60 62.44 5014.30 32553.50 2003-02-14 00:40:00.000 045 32159.20 62.45 5014.40 32553.20 2003-02-14 00:41:00.000 045 32158.60 62.44 5014.40 32552.50 2003-02-14 00:42:00.000 045 32157.90 62.47 5014.50 32551.80 2003-02-14 00:43:00.000 045 32157.40 62.53 5014.70 32551.50 2003-02-14 00:44:00.000 045 32157.00 62.61 5014.80 32551.10 2003-02-14 00:45:00.000 045 32156.60 62.69 5015.00 32550.60 2003-02-14 00:46:00.000 045 99999.00 99999.00 99999.00 99999.00 2003-02-14 00:47:00.000 045 32164.90 62.42 5015.40 32559.10 2003-02-14 00:48:00.000 045 32166.00 62.49 5015.30 32560.80 2003-02-14 00:49:00.000 045 32167.80 62.42 5015.20 32561.10 2003-02-14 00:50:00.000 045 32169.20 62.33 5015.10 32563.00 2003-02-14 00:51:00.000 045 32170.60 62.23 5014.90 32564.60 2003-02-14 00:52:00.000 045 32173.10 62.15 5014.80 32566.90 2003-02-14 00:53:00.000 045 32173.40 62.12 5014.50 32567.30 2003-02-14 00:54:00.000 045 32173.60 62.10 5014.30 32567.40 2003-02-14 00:55:00.000 045 32173.30 62.11 5014.10 32566.80 2003-02-14 00:56:00.000 045 32174.00 62.09 5013.90 32567.70 2003-02-14 00:57:00.000 045 32174.70 62.07 5013.80 32568.40 2003-02-14 00:58:00.000 045 32175.30 62.09 5013.70 32568.90 2003-02-14 00:59:00.000 045 32175.50 62.15 5013.60 32569.00 2003-02-14 01:00:00.000 045 32175.30 62.25 5013.50 32568.80 2003-02-14 01:01:00.000 045 32174.70 62.30 5013.50 32568.30 2003-02-14 01:02:00.000 045 32174.00 62.38 5013.50 32567.60 2003-02-14 01:03:00.000 045 32173.50 62.49 5013.70 32567.10 2003-02-14 01:04:00.000 045 32173.30 62.58 5013.90 32566.90 2003-02-14 01:05:00.000 045 32173.20 62.63 5014.10 32566.90 2003-02-14 01:06:00.000 045 32173.20 62.69 5014.30 32567.10 2003-02-14 01:07:00.000 045 32173.20 62.75 5014.60 32567.10 2003-02-14 01:08:00.000 045 32173.50 62.76 5014.90 32567.50 2003-02-14 01:09:00.000 045 32173.50 62.75 5015.10 32567.40 2003-02-14 01:10:00.000 045 32173.70 62.76 5015.40 32567.70 2003-02-14 01:11:00.000 045 32173.80 62.75 5015.60 32567.90 2003-02-14 01:12:00.000 045 32173.80 62.70 5015.80 32567.80 2003-02-14 01:13:00.000 045 32173.40 62.67 5015.90 32567.50 2003-02-14 01:14:00.000 045 32173.10 62.65 5016.00 32567.20 2003-02-14 01:15:00.000 045 32173.00 62.65 5016.10 32567.10 2003-02-14 01:16:00.000 045 32172.90 62.65 5016.20 32567.00 2003-02-14 01:17:00.000 045 32172.70 62.67 5016.20 32566.80 2003-02-14 01:18:00.000 045 32172.20 62.70 5016.30 32566.30 2003-02-14 01:19:00.000 045 32172.00 62.73 5016.30 32566.20 2003-02-14 01:20:00.000 045 32171.70 62.72 5016.20 32566.00 2003-02-14 01:21:00.000 045 32171.70 62.73 5016.30 32565.80 2003-02-14 01:22:00.000 045 32171.50 62.72 5016.40 32565.70 2003-02-14 01:23:00.000 045 32171.40 62.70 5016.50 32565.60 2003-02-14 01:24:00.000 045 32171.20 62.70 5016.50 32565.40 2003-02-14 01:25:00.000 045 32171.10 62.70 5016.50 32565.30 2003-02-14 01:26:00.000 045 32170.90 62.71 5016.50 32565.10 2003-02-14 01:27:00.000 045 32170.60 62.72 5016.50 32564.90 2003-02-14 01:28:00.000 045 32170.20 62.72 5016.60 32564.40 2003-02-14 01:29:00.000 045 32169.90 62.72 5016.60 32564.10 2003-02-14 01:30:00.000 045 32169.70 62.73 5016.60 32563.90 2003-02-14 01:31:00.000 045 32169.50 62.72 5016.70 32563.70 2003-02-14 01:32:00.000 045 32169.30 62.71 5016.70 32563.60 2003-02-14 01:33:00.000 045 32169.20 62.70 5016.70 32563.40 2003-02-14 01:34:00.000 045 32169.20 62.69 5016.70 32563.40 2003-02-14 01:35:00.000 045 32169.10 62.67 5016.70 32563.40 2003-02-14 01:36:00.000 045 32169.20 62.63 5016.60 32563.40 2003-02-14 01:37:00.000 045 32169.30 62.59 5016.60 32563.50 2003-02-14 01:38:00.000 045 32169.20 62.58 5016.50 32563.40 2003-02-14 01:39:00.000 045 32169.10 62.59 5016.40 32563.30 2003-02-14 01:40:00.000 045 32169.10 62.62 5016.30 32563.40 2003-02-14 01:41:00.000 045 32169.20 62.65 5016.20 32563.30 2003-02-14 01:42:00.000 045 32169.30 62.68 5016.20 32563.50 2003-02-14 01:43:00.000 045 32169.60 62.69 5016.10 32563.80 2003-02-14 01:44:00.000 045 32169.80 62.68 5016.10 32564.00 2003-02-14 01:45:00.000 045 32170.00 62.65 5016.00 32564.10 2003-02-14 01:46:00.000 045 32170.40 62.61 5015.90 32564.50 2003-02-14 01:47:00.000 045 32170.90 62.57 5015.90 32565.00 2003-02-14 01:48:00.000 045 32171.30 62.54 5015.80 32565.30 2003-02-14 01:49:00.000 045 32171.60 62.52 5015.60 32565.60 2003-02-14 01:50:00.000 045 32171.80 62.50 5015.40 32565.80 2003-02-14 01:51:00.000 045 32171.90 62.50 5015.30 32565.90 2003-02-14 01:52:00.000 045 32172.00 62.49 5015.20 32566.00 2003-02-14 01:53:00.000 045 32172.40 62.46 5015.00 32566.40 2003-02-14 01:54:00.000 045 32172.90 62.42 5014.90 32566.80 2003-02-14 01:55:00.000 045 32173.40 62.37 5014.70 32567.30 2003-02-14 01:56:00.000 045 32173.60 62.32 5014.60 32567.50 2003-02-14 01:57:00.000 045 32173.70 62.27 5014.40 32567.50 2003-02-14 01:58:00.000 045 32173.60 62.25 5014.20 32567.40 2003-02-14 01:59:00.000 045 32173.20 62.24 5014.00 32566.90 2003-02-14 02:00:00.000 045 32172.70 62.26 5013.80 32566.40 2003-02-14 02:01:00.000 045 32172.40 62.28 5013.70 32566.10 2003-02-14 02:02:00.000 045 32172.40 62.30 5013.60 32566.10 2003-02-14 02:03:00.000 045 32172.40 62.33 5013.50 32566.10 2003-02-14 02:04:00.000 045 32172.40 62.36 5013.40 32566.10 2003-02-14 02:05:00.000 045 32172.40 62.39 5013.40 32566.10 2003-02-14 02:06:00.000 045 32172.40 62.43 5013.30 32566.10 2003-02-14 02:07:00.000 045 32172.50 62.49 5013.30 32566.20 2003-02-14 02:08:00.000 045 32172.50 62.54 5013.40 32566.10 2003-02-14 02:09:00.000 045 32172.60 62.59 5013.40 32566.30 2003-02-14 02:10:00.000 045 32172.50 62.63 5013.50 32566.20 2003-02-14 02:11:00.000 045 32172.40 62.66 5013.60 32566.20 2003-02-14 02:12:00.000 045 32172.30 62.70 5013.70 32566.10 2003-02-14 02:13:00.000 045 32172.00 62.70 5013.80 32565.80 2003-02-14 02:14:00.000 045 32171.80 62.68 5013.90 32565.70 2003-02-14 02:15:00.000 045 32171.80 62.65 5014.10 32565.60 2003-02-14 02:16:00.000 045 32171.70 62.60 5014.20 32565.60 2003-02-14 02:17:00.000 045 32172.00 62.54 5014.20 32565.90 2003-02-14 02:18:00.000 045 32172.40 62.49 5014.20 32566.20 2003-02-14 02:19:00.000 045 32172.60 62.45 5014.20 32566.40 2003-02-14 02:20:00.000 045 32172.40 62.40 5014.00 32566.30 2003-02-14 02:21:00.000 045 32172.30 62.37 5013.90 32566.10 2003-02-14 02:22:00.000 045 32172.00 62.34 5013.90 32565.70 2003-02-14 02:23:00.000 045 32171.80 62.31 5013.80 32565.50 2003-02-14 02:24:00.000 045 32171.80 62.28 5013.70 32565.50 2003-02-14 02:25:00.000 045 32171.90 62.25 5013.60 32565.50 2003-02-14 02:26:00.000 045 32172.10 62.24 5013.40 32565.70 2003-02-14 02:27:00.000 045 32172.10 62.22 5013.30 32565.70 2003-02-14 02:28:00.000 045 32172.20 62.21 5013.10 32565.80 2003-02-14 02:29:00.000 045 32172.30 62.20 5012.90 32565.90 2003-02-14 02:30:00.000 045 32172.60 62.16 5012.80 32566.10 2003-02-14 02:31:00.000 045 32173.00 62.11 5012.60 32566.50 2003-02-14 02:32:00.000 045 32173.50 62.07 5012.50 32567.10 2003-02-14 02:33:00.000 045 32173.80 62.03 5012.30 32567.30 2003-02-14 02:34:00.000 045 32173.90 62.00 5012.10 32567.30 2003-02-14 02:35:00.000 045 32174.00 61.97 5011.90 32567.30 2003-02-14 02:36:00.000 045 32173.60 61.98 5011.70 32566.90 2003-02-14 02:37:00.000 045 32173.10 62.00 5011.50 32566.40 2003-02-14 02:38:00.000 045 32172.80 62.04 5011.40 32566.10 2003-02-14 02:39:00.000 045 32172.80 62.08 5011.30 32566.10 2003-02-14 02:40:00.000 045 32173.00 62.10 5011.30 32566.30 2003-02-14 02:41:00.000 045 32173.30 62.13 5011.30 32566.60 2003-02-14 02:42:00.000 045 32173.40 62.17 5011.20 32566.60 2003-02-14 02:43:00.000 045 32173.60 62.21 5011.20 32566.90 2003-02-14 02:44:00.000 045 32173.60 62.22 5011.30 32566.90 2003-02-14 02:45:00.000 045 32173.70 62.21 5011.30 32567.00 2003-02-14 02:46:00.000 045 32173.90 62.18 5011.40 32567.20 2003-02-14 02:47:00.000 045 32174.10 62.15 5011.50 32567.40 2003-02-14 02:48:00.000 045 32174.20 62.10 5011.50 32567.50 2003-02-14 02:49:00.000 045 32174.20 62.07 5011.50 32567.40 2003-02-14 02:50:00.000 045 32174.10 62.04 5011.40 32567.40 2003-02-14 02:51:00.000 045 32174.10 62.02 5011.40 32567.30 2003-02-14 02:52:00.000 045 32174.10 61.98 5011.40 32567.40 2003-02-14 02:53:00.000 045 32174.30 61.94 5011.30 32567.50 2003-02-14 02:54:00.000 045 32174.30 61.92 5011.20 32567.50 2003-02-14 02:55:00.000 045 32174.20 61.92 5011.10 32567.30 2003-02-14 02:56:00.000 045 32174.10 61.90 5011.00 32567.30 2003-02-14 02:57:00.000 045 32173.90 61.89 5010.90 32567.10 2003-02-14 02:58:00.000 045 32173.70 61.89 5010.90 32566.90 2003-02-14 02:59:00.000 045 32173.70 61.90 5010.80 32566.80 2003-02-14 03:00:00.000 045 32173.70 61.92 5010.60 32566.80 2003-02-14 03:01:00.000 045 32173.60 61.93 5010.60 32566.70 2003-02-14 03:02:00.000 045 32173.50 61.94 5010.50 32566.60 2003-02-14 03:03:00.000 045 32173.40 61.95 5010.50 32566.50 2003-02-14 03:04:00.000 045 32173.30 61.96 5010.40 32566.50 2003-02-14 03:05:00.000 045 32173.30 61.97 5010.40 32566.40 2003-02-14 03:06:00.000 045 32173.30 61.98 5010.40 32566.40 2003-02-14 03:07:00.000 045 32173.30 61.98 5010.30 32566.40 2003-02-14 03:08:00.000 045 32173.20 61.97 5010.30 32566.30 2003-02-14 03:09:00.000 045 32173.10 61.97 5010.30 32566.10 2003-02-14 03:10:00.000 045 32173.00 61.97 5010.30 32566.10 2003-02-14 03:11:00.000 045 32173.00 61.98 5010.20 32566.10 2003-02-14 03:12:00.000 045 32173.10 61.98 5010.20 32566.10 2003-02-14 03:13:00.000 045 32173.10 61.98 5010.20 32566.20 2003-02-14 03:14:00.000 045 32173.20 61.98 5010.20 32566.30 2003-02-14 03:15:00.000 045 32173.40 61.97 5010.10 32566.50 2003-02-14 03:16:00.000 045 32173.80 61.97 5010.10 32566.90 2003-02-14 03:17:00.000 045 32174.30 61.95 5010.10 32567.40 2003-02-14 03:18:00.000 045 32175.00 61.94 5010.00 32568.00 2003-02-14 03:19:00.000 045 32175.50 61.92 5009.90 32568.60 2003-02-14 03:20:00.000 045 32175.90 61.91 5009.70 32569.00 2003-02-14 03:21:00.000 045 32176.90 61.90 5009.70 32570.00 2003-02-14 03:22:00.000 045 32177.40 61.90 5009.70 32570.30 2003-02-14 03:23:00.000 045 32177.80 61.87 5009.50 32570.80 2003-02-14 03:24:00.000 045 32178.00 61.82 5009.40 32570.80 2003-02-14 03:25:00.000 045 32178.20 61.77 5009.30 32571.10 2003-02-14 03:26:00.000 045 32178.70 61.74 5009.20 32571.50 2003-02-14 03:27:00.000 045 32178.80 61.73 5009.10 32571.60 2003-02-14 03:28:00.000 045 32179.00 61.75 5009.00 32571.80 2003-02-14 03:29:00.000 045 32179.30 61.79 5008.90 32572.10 2003-02-14 03:30:00.000 045 32179.30 61.84 5008.80 32572.00 2003-02-14 03:31:00.000 045 32178.90 61.91 5008.70 32571.70 2003-02-14 03:32:00.000 045 32178.60 61.96 5008.80 32571.30 2003-02-14 03:33:00.000 045 32178.60 62.01 5008.80 32571.40 2003-02-14 03:34:00.000 045 32178.60 62.06 5008.90 32571.30 2003-02-14 03:35:00.000 045 32178.30 62.08 5009.00 32571.10 2003-02-14 03:36:00.000 045 32177.90 62.10 5009.20 32570.80 2003-02-14 03:37:00.000 045 32177.70 62.09 5009.30 32570.60 2003-02-14 03:38:00.000 045 32177.70 62.08 5009.50 32570.60 2003-02-14 03:39:00.000 045 32177.60 62.07 5009.60 32570.50 2003-02-14 03:40:00.000 045 32177.40 62.04 5009.70 32570.30 2003-02-14 03:41:00.000 045 32177.40 62.01 5009.80 32570.40 2003-02-14 03:42:00.000 045 32177.60 62.00 5009.90 32570.60 2003-02-14 03:43:00.000 045 32177.70 61.98 5009.90 32570.70 2003-02-14 03:44:00.000 045 32177.10 61.96 5009.90 32569.90 2003-02-14 03:45:00.000 045 32176.60 61.96 5009.90 32569.50 2003-02-14 03:46:00.000 045 32176.90 61.92 5009.90 32569.80 2003-02-14 03:47:00.000 045 32177.60 61.87 5009.90 32570.50 2003-02-14 03:48:00.000 045 32178.10 61.82 5009.90 32571.10 2003-02-14 03:49:00.000 045 32178.30 61.76 5009.80 32571.30 2003-02-14 03:50:00.000 045 32178.50 61.73 5009.70 32571.30 2003-02-14 03:51:00.000 045 32178.50 61.72 5009.50 32571.40 2003-02-14 03:52:00.000 045 32178.80 61.73 5009.40 32571.60 2003-02-14 03:53:00.000 045 32178.90 61.71 5009.30 32571.70 2003-02-14 03:54:00.000 045 32178.60 61.71 5009.20 32571.30 2003-02-14 03:55:00.000 045 32178.30 61.70 5009.10 32571.00 2003-02-14 03:56:00.000 045 32178.10 61.69 5009.00 32570.90 2003-02-14 03:57:00.000 045 32178.10 61.69 5009.00 32570.90 2003-02-14 03:58:00.000 045 32177.90 61.68 5008.90 32570.60 2003-02-14 03:59:00.000 045 32177.50 61.70 5008.80 32570.30 2003-02-14 04:00:00.000 045 32177.30 61.73 5008.80 32570.00 2003-02-14 04:01:00.000 045 32177.30 61.75 5008.80 32570.10 2003-02-14 04:02:00.000 045 32177.70 61.74 5008.80 32570.60 2003-02-14 04:03:00.000 045 32178.00 61.71 5008.80 32571.00 2003-02-14 04:04:00.000 045 32177.80 61.71 5008.80 32570.60 2003-02-14 04:05:00.000 045 32178.00 61.69 5008.80 32570.70 2003-02-14 04:06:00.000 045 32178.30 61.68 5008.80 32571.20 2003-02-14 04:07:00.000 045 32178.30 61.67 5008.70 32571.10 2003-02-14 04:08:00.000 045 32178.50 61.65 5008.70 32571.20 2003-02-14 04:09:00.000 045 32178.90 61.60 5008.70 32571.60 2003-02-14 04:10:00.000 045 32179.60 61.54 5008.60 32572.20 2003-02-14 04:11:00.000 045 32180.20 61.49 5008.50 32572.90 2003-02-14 04:12:00.000 045 32180.40 61.49 5008.40 32573.10 2003-02-14 04:13:00.000 045 32180.50 61.46 5008.30 32573.10 2003-02-14 04:14:00.000 045 32181.20 61.45 5008.20 32573.90 2003-02-14 04:15:00.000 045 32181.60 61.46 5008.00 32574.20 2003-02-14 04:16:00.000 045 32181.70 61.47 5007.90 32574.20 2003-02-14 04:17:00.000 045 32182.10 61.46 5007.80 32574.70 2003-02-14 04:18:00.000 045 32182.60 61.47 5007.80 32575.10 2003-02-14 04:19:00.000 045 32182.90 61.50 5007.70 32575.40 2003-02-14 04:20:00.000 045 32183.50 61.48 5007.50 32576.30 2003-02-14 04:21:00.000 045 32184.30 61.44 5007.70 32576.90 2003-02-14 04:22:00.000 045 32185.20 61.35 5007.70 32577.80 2003-02-14 04:23:00.000 045 32186.30 61.29 5007.60 32578.80 2003-02-14 04:24:00.000 045 32187.10 61.24 5007.50 32579.60 2003-02-14 04:25:00.000 045 32188.40 61.20 5007.30 32580.90 2003-02-14 04:26:00.000 045 32189.70 61.18 5007.10 32582.00 2003-02-14 04:27:00.000 045 32190.40 61.16 5006.90 32582.50 2003-02-14 04:28:00.000 045 32191.30 61.16 5006.70 32583.60 2003-02-14 04:29:00.000 045 32191.60 61.17 5006.50 32583.60 2003-02-14 04:30:00.000 045 32192.50 61.11 5006.40 32584.80 2003-02-14 04:31:00.000 045 32193.60 61.09 5006.30 32585.80 2003-02-14 04:32:00.000 045 32195.10 61.15 5006.00 32586.80 2003-02-14 04:33:00.000 045 32195.70 61.16 5005.90 32587.80 2003-02-14 04:34:00.000 045 32195.70 61.12 5005.90 32587.80 2003-02-14 04:35:00.000 045 32195.30 61.14 5005.80 32587.10 2003-02-14 04:36:00.000 045 32195.20 61.16 5005.80 32587.10 2003-02-14 04:37:00.000 045 32195.60 61.15 5005.80 32587.70 2003-02-14 04:38:00.000 045 32195.80 61.21 5005.80 32587.80 2003-02-14 04:39:00.000 045 32196.20 61.24 5005.80 32588.10 2003-02-14 04:40:00.000 045 32195.70 61.25 5005.80 32587.50 2003-02-14 04:41:00.000 045 32194.90 61.24 5005.90 32586.90 2003-02-14 04:42:00.000 045 32194.80 61.23 5006.10 32587.00 2003-02-14 04:43:00.000 045 32195.00 61.24 5006.30 32587.30 2003-02-14 04:44:00.000 045 32194.90 61.26 5006.40 32587.10 2003-02-14 04:45:00.000 045 32194.90 61.26 5006.50 32587.10 2003-02-14 04:46:00.000 045 32195.00 61.24 5006.60 32587.30 2003-02-14 04:47:00.000 045 32194.70 61.22 5006.70 32586.90 2003-02-14 04:48:00.000 045 32194.50 61.20 5006.80 32586.70 2003-02-14 04:49:00.000 045 32194.30 61.19 5006.90 32586.60 2003-02-14 04:50:00.000 045 32194.00 61.20 5007.00 32586.30 2003-02-14 04:51:00.000 045 32193.90 61.20 5007.10 32586.20 2003-02-14 04:52:00.000 045 32193.80 61.19 5007.20 32586.10 2003-02-14 04:53:00.000 045 32193.80 61.18 5007.30 32586.10 2003-02-14 04:54:00.000 045 32193.50 61.21 5007.30 32585.80 2003-02-14 04:55:00.000 045 32193.20 61.26 5007.40 32585.60 2003-02-14 04:56:00.000 045 32193.20 61.31 5007.50 32585.60 2003-02-14 04:57:00.000 045 32193.20 61.36 5007.60 32585.70 2003-02-14 04:58:00.000 045 32193.30 61.40 5007.80 32585.70 2003-02-14 04:59:00.000 045 32193.60 61.45 5008.00 32586.00 2003-02-14 05:00:00.000 045 32193.90 61.48 5008.20 32586.50 2003-02-14 05:01:00.000 045 32194.00 61.50 5008.40 32586.60 2003-02-14 05:02:00.000 045 32194.10 61.53 5008.60 32586.60 2003-02-14 05:03:00.000 045 32194.10 61.56 5008.80 32586.80 2003-02-14 05:04:00.000 045 32194.00 61.56 5009.10 32586.70 2003-02-14 05:05:00.000 045 32193.90 61.56 5009.30 32586.60 2003-02-14 05:06:00.000 045 32193.70 61.57 5009.50 32586.50 2003-02-14 05:07:00.000 045 32193.70 61.60 5009.80 32586.50 2003-02-14 05:08:00.000 045 32193.70 61.63 5010.00 32586.60 2003-02-14 05:09:00.000 045 32194.20 61.66 5010.20 32587.10 2003-02-14 05:10:00.000 045 32194.70 61.68 5010.40 32587.70 2003-02-14 05:11:00.000 045 32194.70 61.71 5010.60 32587.60 2003-02-14 05:12:00.000 045 32194.20 61.72 5010.80 32587.10 2003-02-14 05:13:00.000 045 32193.80 61.73 5011.00 32586.70 2003-02-14 05:14:00.000 045 32193.40 61.73 5011.20 32586.50 2003-02-14 05:15:00.000 045 32193.10 61.73 5011.40 32586.10 2003-02-14 05:16:00.000 045 32193.00 61.72 5011.60 32586.20 2003-02-14 05:17:00.000 045 32193.00 61.72 5011.80 32586.20 2003-02-14 05:18:00.000 045 32193.10 61.70 5011.90 32586.30 2003-02-14 05:19:00.000 045 32193.20 61.71 5012.00 32586.40 2003-02-14 05:20:00.000 045 32193.10 61.72 5011.90 32586.30 2003-02-14 05:21:00.000 045 32193.50 61.75 5012.00 32586.70 2003-02-14 05:22:00.000 045 32193.80 61.78 5012.00 32586.90 2003-02-14 05:23:00.000 045 32193.60 61.84 5012.20 32586.60 2003-02-14 05:24:00.000 045 32193.50 61.88 5012.40 32586.50 2003-02-14 05:25:00.000 045 32193.20 61.89 5012.60 32586.20 2003-02-14 05:26:00.000 045 32193.10 61.91 5012.70 32586.10 2003-02-14 05:27:00.000 045 32193.00 61.93 5012.90 32586.00 2003-02-14 05:28:00.000 045 32193.00 61.98 5013.00 32586.10 2003-02-14 05:29:00.000 045 32193.10 62.00 5013.10 32586.10 2003-02-14 05:30:00.000 045 32193.30 62.02 5013.20 32586.40 2003-02-14 05:31:00.000 045 32193.30 62.04 5013.30 32586.50 2003-02-14 05:32:00.000 045 32192.60 62.06 5013.40 32585.70 2003-02-14 05:33:00.000 045 32192.10 62.10 5013.60 32585.20 2003-02-14 05:34:00.000 045 32192.00 62.12 5013.80 32585.30 2003-02-14 05:35:00.000 045 32192.00 62.14 5014.00 32585.30 2003-02-14 05:36:00.000 045 32192.20 62.15 5014.20 32585.60 2003-02-14 05:37:00.000 045 32192.60 62.16 5014.30 32586.00 2003-02-14 05:38:00.000 045 32192.80 62.15 5014.50 32586.20 2003-02-14 05:39:00.000 045 32192.80 62.14 5014.70 32586.20 2003-02-14 05:40:00.000 045 32193.00 62.13 5014.80 32586.40 2003-02-14 05:41:00.000 045 32193.20 62.11 5014.90 32586.60 2003-02-14 05:42:00.000 045 32192.90 62.08 5015.00 32586.40 2003-02-14 05:43:00.000 045 32192.20 62.06 5015.10 32585.60 2003-02-14 05:44:00.000 045 32191.80 62.07 5015.10 32585.30 2003-02-14 05:45:00.000 045 32191.70 62.11 5015.10 32585.10 2003-02-14 05:46:00.000 045 32191.50 62.13 5015.10 32585.00 2003-02-14 05:47:00.000 045 32191.50 62.09 5015.10 32585.00 2003-02-14 05:48:00.000 045 32191.20 62.05 5015.10 32584.60 2003-02-14 05:49:00.000 045 32191.30 62.05 5015.20 32584.70 2003-02-14 05:50:00.000 045 32191.60 62.04 5015.20 32585.00 2003-02-14 05:51:00.000 045 32192.00 62.03 5015.20 32585.50 2003-02-14 05:52:00.000 045 32192.40 62.01 5015.20 32585.90 2003-02-14 05:53:00.000 045 32192.60 62.00 5015.20 32586.10 2003-02-14 05:54:00.000 045 32192.90 61.98 5015.20 32586.40 2003-02-14 05:55:00.000 045 32193.10 61.96 5015.30 32586.50 2003-02-14 05:56:00.000 045 32193.10 61.96 5015.20 32586.60 2003-02-14 05:57:00.000 045 32193.20 61.96 5015.20 32586.70 2003-02-14 05:58:00.000 045 32193.00 61.99 5015.20 32586.40 2003-02-14 05:59:00.000 045 32192.70 62.03 5015.20 32586.20 2003-02-14 06:00:00.000 045 32192.70 62.08 5015.20 32586.20 2003-02-14 06:01:00.000 045 32192.90 62.10 5015.30 32586.40 2003-02-14 06:02:00.000 045 32193.10 62.12 5015.30 32586.60 2003-02-14 06:03:00.000 045 32193.50 62.13 5015.30 32587.10 2003-02-14 06:04:00.000 045 32193.70 62.14 5015.30 32587.20 2003-02-14 06:05:00.000 045 32193.70 62.14 5015.30 32587.20 2003-02-14 06:06:00.000 045 32193.60 62.11 5015.30 32587.20 2003-02-14 06:07:00.000 045 32193.40 62.08 5015.40 32587.00 2003-02-14 06:08:00.000 045 32193.30 62.04 5015.40 32586.90 2003-02-14 06:09:00.000 045 32193.60 62.03 5015.40 32587.10 2003-02-14 06:10:00.000 045 32193.70 61.99 5015.30 32587.30 2003-02-14 06:11:00.000 045 32193.80 61.96 5015.20 32587.40 2003-02-14 06:12:00.000 045 32194.10 61.94 5015.10 32587.70 2003-02-14 06:13:00.000 045 32194.00 61.94 5015.00 32587.60 2003-02-14 06:14:00.000 045 32194.00 61.94 5014.90 32587.50 2003-02-14 06:15:00.000 045 32194.00 61.95 5014.80 32587.50 2003-02-14 06:16:00.000 045 32194.10 61.95 5014.70 32587.60 2003-02-14 06:17:00.000 045 32193.70 61.91 5014.60 32587.20 2003-02-14 06:18:00.000 045 32193.90 61.90 5014.50 32587.50 2003-02-14 06:19:00.000 045 32193.70 61.86 5014.40 32587.20 2003-02-14 06:20:00.000 045 32193.00 61.87 5014.40 32586.60 2003-02-14 06:21:00.000 045 32192.50 61.92 5014.40 32586.10 2003-02-14 06:22:00.000 045 32192.00 61.97 5014.40 32585.70 2003-02-14 06:23:00.000 045 32191.60 62.03 5014.30 32585.30 2003-02-14 06:24:00.000 045 32191.40 62.05 5014.30 32585.10 2003-02-14 06:25:00.000 045 32191.40 62.06 5014.40 32585.20 2003-02-14 06:26:00.000 045 32191.60 62.06 5014.40 32585.30 2003-02-14 06:27:00.000 045 32191.70 62.06 5014.50 32585.40 2003-02-14 06:28:00.000 045 32191.90 62.04 5014.50 32585.60 2003-02-14 06:29:00.000 045 32192.10 62.03 5014.50 32585.90 2003-02-14 06:30:00.000 045 32192.50 62.00 5014.50 32586.20 2003-02-14 06:31:00.000 045 32192.60 61.97 5014.60 32586.30 2003-02-14 06:32:00.000 045 32192.60 61.96 5014.60 32586.30 2003-02-14 06:33:00.000 045 32192.40 61.97 5014.60 32586.10 2003-02-14 06:34:00.000 045 32192.40 61.99 5014.60 32586.10 2003-02-14 06:35:00.000 045 32192.60 62.00 5014.60 32586.30 2003-02-14 06:36:00.000 045 32192.70 62.02 5014.50 32586.40 2003-02-14 06:37:00.000 045 32192.80 62.02 5014.50 32586.60 2003-02-14 06:38:00.000 045 32192.90 62.01 5014.50 32586.60 2003-02-14 06:39:00.000 045 32192.90 61.99 5014.50 32586.60 2003-02-14 06:40:00.000 045 32192.90 61.97 5014.50 32586.60 2003-02-14 06:41:00.000 045 32192.90 61.95 5014.50 32586.60 2003-02-14 06:42:00.000 045 32192.80 61.94 5014.50 32586.50 2003-02-14 06:43:00.000 045 32192.60 61.93 5014.50 32586.40 2003-02-14 06:44:00.000 045 32192.60 61.93 5014.40 32586.30 2003-02-14 06:45:00.000 045 32192.90 61.95 5014.40 32586.60 2003-02-14 06:46:00.000 045 32192.90 61.95 5014.40 32586.60 2003-02-14 06:47:00.000 045 32193.00 61.94 5014.30 32586.70 2003-02-14 06:48:00.000 045 32193.50 61.93 5014.30 32587.10 2003-02-14 06:49:00.000 045 32193.80 61.92 5014.30 32587.40 2003-02-14 06:50:00.000 045 32193.90 61.89 5014.30 32587.60 2003-02-14 06:51:00.000 045 32194.00 61.87 5014.20 32587.60 2003-02-14 06:52:00.000 045 32194.40 61.85 5014.20 32588.00 2003-02-14 06:53:00.000 045 32194.70 61.82 5014.10 32588.30 2003-02-14 06:54:00.000 045 32194.60 61.80 5014.10 32588.20 2003-02-14 06:55:00.000 045 32194.70 61.79 5014.00 32588.30 2003-02-14 06:56:00.000 045 32195.10 61.78 5013.90 32588.70 2003-02-14 06:57:00.000 045 32195.60 61.77 5013.90 32589.20 2003-02-14 06:58:00.000 045 32195.80 61.74 5013.80 32589.30 2003-02-14 06:59:00.000 045 32195.70 61.71 5013.70 32589.10 2003-02-14 07:00:00.000 045 32195.70 61.71 5013.60 32589.20 2003-02-14 07:01:00.000 045 32195.80 61.72 5013.50 32589.30 2003-02-14 07:02:00.000 045 32195.80 61.72 5013.40 32589.20 2003-02-14 07:03:00.000 045 32195.50 61.72 5013.30 32588.90 2003-02-14 07:04:00.000 045 32195.20 61.71 5013.20 32588.60 2003-02-14 07:05:00.000 045 32195.30 61.67 5013.20 32588.70 2003-02-14 07:06:00.000 045 32195.70 61.62 5013.10 32589.10 2003-02-14 07:07:00.000 045 32196.30 61.57 5013.00 32589.70 2003-02-14 07:08:00.000 045 32197.00 61.56 5012.90 32590.30 2003-02-14 07:09:00.000 045 32197.60 61.55 5012.70 32591.00 2003-02-14 07:10:00.000 045 32198.10 61.53 5012.60 32591.40 2003-02-14 07:11:00.000 045 32198.30 61.53 5012.50 32591.60 2003-02-14 07:12:00.000 045 32198.60 61.53 5012.50 32591.80 2003-02-14 07:13:00.000 045 32198.80 61.54 5012.40 32592.00 2003-02-14 07:14:00.000 045 32198.90 61.55 5012.40 32592.20 2003-02-14 07:15:00.000 045 32199.10 61.55 5012.40 32592.40 2003-02-14 07:16:00.000 045 32199.10 61.56 5012.50 32592.30 2003-02-14 07:17:00.000 045 32199.20 61.56 5012.50 32592.30 2003-02-14 07:18:00.000 045 32199.50 61.57 5012.50 32592.70 2003-02-14 07:19:00.000 045 32199.60 61.59 5012.60 32592.80 2003-02-14 07:20:00.000 045 32199.80 61.59 5012.50 32593.10 2003-02-14 07:21:00.000 045 32200.20 61.60 5012.60 32593.50 2003-02-14 07:22:00.000 045 32200.50 61.58 5012.70 32593.70 2003-02-14 07:23:00.000 045 32200.60 61.56 5012.70 32593.60 2003-02-14 07:24:00.000 045 32200.50 61.55 5012.70 32593.60 2003-02-14 07:25:00.000 045 32200.50 61.55 5012.80 32593.60 2003-02-14 07:26:00.000 045 32200.50 61.55 5012.80 32593.60 2003-02-14 07:27:00.000 045 32201.00 61.56 5012.90 32594.20 2003-02-14 07:28:00.000 045 32201.70 61.56 5012.90 32594.80 2003-02-14 07:29:00.000 045 32201.60 61.55 5012.90 32594.70 2003-02-14 07:30:00.000 045 32201.40 61.54 5013.00 32594.50 2003-02-14 07:31:00.000 045 32201.20 61.53 5012.90 32594.40 2003-02-14 07:32:00.000 045 32201.00 61.53 5012.90 32594.10 2003-02-14 07:33:00.000 045 32200.90 61.53 5012.90 32594.10 2003-02-14 07:34:00.000 045 32201.00 61.51 5012.80 32594.00 2003-02-14 07:35:00.000 045 32201.20 61.51 5012.80 32594.30 2003-02-14 07:36:00.000 045 32201.20 61.50 5012.70 32594.30 2003-02-14 07:37:00.000 045 32201.30 61.49 5012.70 32594.30 2003-02-14 07:38:00.000 045 32201.40 61.48 5012.60 32594.50 2003-02-14 07:39:00.000 045 32201.30 61.46 5012.60 32594.30 2003-02-14 07:40:00.000 045 32201.50 61.46 5012.60 32594.60 2003-02-14 07:41:00.000 045 32201.50 61.46 5012.60 32594.50 2003-02-14 07:42:00.000 045 32201.40 61.46 5012.60 32594.50 2003-02-14 07:43:00.000 045 32201.40 61.46 5012.60 32594.40 2003-02-14 07:44:00.000 045 32201.40 61.46 5012.60 32594.50 2003-02-14 07:45:00.000 045 32201.60 61.47 5012.70 32594.70 2003-02-14 07:46:00.000 045 32201.70 61.49 5012.80 32594.90 2003-02-14 07:47:00.000 045 32201.80 61.50 5012.90 32595.10 2003-02-14 07:48:00.000 045 32202.20 61.49 5012.90 32595.40 2003-02-14 07:49:00.000 045 32202.30 61.48 5013.00 32595.50 2003-02-14 07:50:00.000 045 32202.30 61.48 5013.10 32595.50 2003-02-14 07:51:00.000 045 32202.70 61.46 5013.10 32595.90 2003-02-14 07:52:00.000 045 32203.30 61.44 5013.00 32596.40 2003-02-14 07:53:00.000 045 32203.70 61.43 5012.90 32596.80 2003-02-14 07:54:00.000 045 32204.20 61.40 5012.90 32597.40 2003-02-14 07:55:00.000 045 32204.80 61.35 5012.80 32597.80 2003-02-14 07:56:00.000 045 32205.30 61.29 5012.70 32598.20 2003-02-14 07:57:00.000 045 32205.70 61.26 5012.50 32598.70 2003-02-14 07:58:00.000 045 32206.20 61.23 5012.20 32599.10 2003-02-14 07:59:00.000 045 32206.70 61.20 5012.10 32599.70 2003-02-14 08:00:00.000 045 32207.40 61.16 5011.80 32600.40 2003-02-14 08:01:00.000 045 32208.00 61.11 5011.50 32600.80 2003-02-14 08:02:00.000 045 32208.70 61.07 5011.20 32601.40 2003-02-14 08:03:00.000 045 32209.20 61.04 5010.90 32601.90 2003-02-14 08:04:00.000 045 32209.90 60.98 5010.60 32602.60 2003-02-14 08:05:00.000 045 32210.90 60.93 5010.20 32603.60 2003-02-14 08:06:00.000 045 32211.50 60.88 5009.80 32603.90 2003-02-14 08:07:00.000 045 32211.90 60.88 5009.40 32604.40 2003-02-14 08:08:00.000 045 32212.30 60.89 5009.00 32604.70 2003-02-14 08:09:00.000 045 32212.50 60.89 5008.60 32605.00 2003-02-14 08:10:00.000 045 32212.90 60.92 5008.40 32605.20 2003-02-14 08:11:00.000 045 32213.30 60.97 5008.00 32605.50 2003-02-14 08:12:00.000 045 32213.80 61.03 5007.70 32605.90 2003-02-14 08:13:00.000 045 32213.70 61.10 5007.60 32605.80 2003-02-14 08:14:00.000 045 32213.50 61.14 5007.50 32605.80 2003-02-14 08:15:00.000 045 32213.80 61.13 5007.40 32605.80 2003-02-14 08:16:00.000 045 32214.00 61.11 5007.50 32606.20 2003-02-14 08:17:00.000 045 32214.50 61.08 5007.50 32606.80 2003-02-14 08:18:00.000 045 32215.00 61.09 5007.40 32607.20 2003-02-14 08:19:00.000 045 32215.20 61.13 5007.20 32607.30 2003-02-14 08:20:00.000 045 32215.20 61.15 5007.00 32607.30 2003-02-14 08:21:00.000 045 32215.70 61.15 5007.10 32607.80 2003-02-14 08:22:00.000 045 32216.00 61.14 5007.00 32608.00 2003-02-14 08:23:00.000 045 32216.10 61.16 5006.90 32608.20 2003-02-14 08:24:00.000 045 32216.30 61.17 5006.80 32608.10 2003-02-14 08:25:00.000 045 32216.30 61.14 5006.60 32608.00 2003-02-14 08:26:00.000 045 32216.10 61.17 5006.50 32608.00 2003-02-14 08:27:00.000 045 32215.90 61.20 5006.30 32607.80 2003-02-14 08:28:00.000 045 32216.10 61.20 5006.10 32607.90 2003-02-14 08:29:00.000 045 32215.90 61.27 5005.90 32607.80 2003-02-14 08:30:00.000 045 32216.30 61.37 5005.70 32608.30 2003-02-14 08:31:00.000 045 32217.30 61.43 5005.60 32609.20 2003-02-14 08:32:00.000 045 32217.70 61.61 5005.50 32609.50 2003-02-14 08:33:00.000 045 32218.00 61.77 5005.40 32609.90 2003-02-14 08:34:00.000 045 32218.20 61.83 5005.50 32610.00 2003-02-14 08:35:00.000 045 32218.30 61.85 5005.60 32610.20 2003-02-14 08:36:00.000 045 32217.80 61.87 5005.90 32609.90 2003-02-14 08:37:00.000 045 32217.60 61.87 5006.00 32609.60 2003-02-14 08:38:00.000 045 32217.80 61.81 5006.10 32609.80 2003-02-14 08:39:00.000 045 32218.10 61.81 5006.30 32610.10 2003-02-14 08:40:00.000 045 32218.10 61.86 5006.50 32610.20 2003-02-14 08:41:00.000 045 32218.00 61.92 5006.60 32610.20 2003-02-14 08:42:00.000 045 32218.30 61.91 5006.80 32610.50 2003-02-14 08:43:00.000 045 32218.60 61.85 5007.00 32610.80 2003-02-14 08:44:00.000 045 32218.90 61.78 5007.00 32611.10 2003-02-14 08:45:00.000 045 32218.40 61.78 5007.00 32610.20 2003-02-14 08:46:00.000 045 32218.60 61.71 5007.00 32610.70 2003-02-14 08:47:00.000 045 32218.80 61.66 5006.90 32611.10 2003-02-14 08:48:00.000 045 32218.70 61.66 5006.90 32610.80 2003-02-14 08:49:00.000 045 32218.90 61.68 5006.70 32611.00 2003-02-14 08:50:00.000 045 32219.40 61.65 5006.50 32611.30 2003-02-14 08:51:00.000 045 32219.70 61.60 5006.40 32611.70 2003-02-14 08:52:00.000 045 32219.60 61.59 5006.40 32611.50 2003-02-14 08:53:00.000 045 32219.20 61.64 5006.30 32611.20 2003-02-14 08:54:00.000 045 32219.20 61.66 5006.20 32611.30 2003-02-14 08:55:00.000 045 32219.70 61.63 5006.10 32611.70 2003-02-14 08:56:00.000 045 32219.70 61.71 5006.10 32611.70 2003-02-14 08:57:00.000 045 32219.80 61.79 5006.10 32611.90 2003-02-14 08:58:00.000 045 32220.90 61.77 5006.00 32613.00 2003-02-14 08:59:00.000 045 32222.20 61.71 5006.00 32614.30 2003-02-14 09:00:00.000 045 32223.50 61.68 5005.90 32615.50 2003-02-14 09:01:00.000 045 32224.20 61.69 5005.70 32616.20 2003-02-14 09:02:00.000 045 32225.10 61.71 5005.40 32617.00 2003-02-14 09:03:00.000 045 32225.50 61.72 5005.30 32617.40 2003-02-14 09:04:00.000 045 32226.30 61.69 5005.00 32618.10 2003-02-14 09:05:00.000 045 32226.80 61.67 5004.60 32618.60 2003-02-14 09:06:00.000 045 32227.10 61.66 5004.40 32618.90 2003-02-14 09:07:00.000 045 32227.80 61.56 5004.10 32619.60 2003-02-14 09:08:00.000 045 32228.00 61.49 5003.80 32619.60 2003-02-14 09:09:00.000 045 32228.50 61.44 5003.40 32619.90 2003-02-14 09:10:00.000 045 32228.60 61.43 5003.00 32620.00 2003-02-14 09:11:00.000 045 32228.30 61.48 5002.70 32619.80 2003-02-14 09:12:00.000 045 32228.40 61.49 5002.40 32619.70 2003-02-14 09:13:00.000 045 32228.80 61.46 5002.30 32620.20 2003-02-14 09:14:00.000 045 32229.20 61.46 5002.10 32620.50 2003-02-14 09:15:00.000 045 32229.30 61.50 5001.80 32620.60 2003-02-14 09:16:00.000 045 32230.10 61.42 5001.70 32621.50 2003-02-14 09:17:00.000 045 32231.20 61.28 5001.40 32622.40 2003-02-14 09:18:00.000 045 32231.90 61.23 5001.00 32623.00 2003-02-14 09:19:00.000 045 32232.40 61.25 5000.50 32623.40 2003-02-14 09:20:00.000 045 32233.50 61.23 5000.10 32624.60 2003-02-14 09:21:00.000 045 32234.80 61.23 4999.60 32625.70 2003-02-14 09:22:00.000 045 32236.20 61.22 4999.20 32627.00 2003-02-14 09:23:00.000 045 32237.30 61.27 4998.60 32627.90 2003-02-14 09:24:00.000 045 32238.60 61.28 4998.00 32629.20 2003-02-14 09:25:00.000 045 32239.30 61.32 4997.60 32629.80 2003-02-14 09:26:00.000 045 32240.00 61.41 4997.20 32630.50 2003-02-14 09:27:00.000 045 32241.10 61.47 4996.80 32631.50 2003-02-14 09:28:00.000 045 32242.70 61.44 4996.60 32633.20 2003-02-14 09:29:00.000 045 32244.00 61.43 4996.20 32634.30 2003-02-14 09:30:00.000 045 32245.10 61.46 4995.90 32635.30 2003-02-14 09:31:00.000 045 32246.40 61.47 4995.70 32636.50 2003-02-14 09:32:00.000 045 32247.80 61.35 4995.20 32637.90 2003-02-14 09:33:00.000 045 32248.90 61.39 4994.70 32638.80 2003-02-14 09:34:00.000 045 32249.90 61.35 4994.30 32639.80 2003-02-14 09:35:00.000 045 32250.50 61.41 4994.00 32640.40 2003-02-14 09:36:00.000 045 32250.80 61.48 4993.60 32640.40 2003-02-14 09:37:00.000 045 32250.70 61.49 4993.30 32640.30 2003-02-14 09:38:00.000 045 32250.20 61.54 4993.10 32639.80 2003-02-14 09:39:00.000 045 32249.60 61.65 4993.00 32639.30 2003-02-14 09:40:00.000 045 32248.90 61.72 4993.00 32638.60 2003-02-14 09:41:00.000 045 32248.50 61.72 4993.00 32638.10 2003-02-14 09:42:00.000 045 32248.00 61.66 4993.20 32637.70 2003-02-14 09:43:00.000 045 32247.10 61.63 4993.50 32636.80 2003-02-14 09:44:00.000 045 32246.00 61.66 4993.60 32635.90 2003-02-14 09:45:00.000 045 32245.00 61.71 4993.90 32634.80 2003-02-14 09:46:00.000 045 32244.10 61.76 4994.20 32634.00 2003-02-14 09:47:00.000 045 32242.80 61.79 4994.60 32632.80 2003-02-14 09:48:00.000 045 32242.00 61.84 4995.10 32632.30 2003-02-14 09:49:00.000 045 32241.70 61.86 4995.50 32631.80 2003-02-14 09:50:00.000 045 32241.80 61.87 4996.00 32632.10 2003-02-14 09:51:00.000 045 32241.90 61.87 4996.40 32632.50 2003-02-14 09:52:00.000 045 32242.40 61.85 4996.70 32632.80 2003-02-14 09:53:00.000 045 32243.70 61.84 4997.00 32634.20 2003-02-14 09:54:00.000 045 32244.40 61.87 4997.20 32634.90 2003-02-14 09:55:00.000 045 32244.30 62.02 4997.30 32634.70 2003-02-14 09:56:00.000 045 32245.60 62.10 4997.30 32636.20 2003-02-14 09:57:00.000 045 32247.20 62.06 4997.40 32637.80 2003-02-14 09:58:00.000 045 32248.70 61.96 4997.30 32639.30 2003-02-14 09:59:00.000 045 32250.30 61.85 4997.10 32640.80 2003-02-14 10:00:00.000 045 32251.40 61.82 4996.70 32641.70 2003-02-14 10:01:00.000 045 32251.80 61.77 4996.30 32642.10 2003-02-14 10:02:00.000 045 32251.60 61.80 4995.90 32641.80 2003-02-14 10:03:00.000 045 32250.90 61.94 4995.50 32641.00 2003-02-14 10:04:00.000 045 32250.00 62.07 4995.40 32640.20 2003-02-14 10:05:00.000 045 32249.00 62.18 4995.40 32639.10 2003-02-14 10:06:00.000 045 32247.90 62.27 4995.50 32638.00 2003-02-14 10:07:00.000 045 32247.10 62.34 4995.80 32637.40 2003-02-14 10:08:00.000 045 32246.70 62.33 4996.10 32637.10 2003-02-14 10:09:00.000 045 32246.50 62.42 4996.50 32637.00 2003-02-14 10:10:00.000 045 32247.00 62.42 4996.90 32637.60 2003-02-14 10:11:00.000 045 32246.90 62.42 4997.30 32637.50 2003-02-14 10:12:00.000 045 32246.80 62.45 4997.60 32637.40 2003-02-14 10:13:00.000 045 32246.30 62.50 4998.00 32636.90 2003-02-14 10:14:00.000 045 32246.10 62.50 4998.30 32637.00 2003-02-14 10:15:00.000 045 32246.00 62.52 4998.70 32636.80 2003-02-14 10:16:00.000 045 32245.50 62.53 4999.10 32636.40 2003-02-14 10:17:00.000 045 32245.10 62.44 4999.40 32636.00 2003-02-14 10:18:00.000 045 32245.00 62.38 4999.80 32636.00 2003-02-14 10:19:00.000 045 32245.00 62.38 5000.10 32636.00 2003-02-14 10:20:00.000 045 32245.20 62.31 5000.20 32636.20 2003-02-14 10:21:00.000 045 32245.80 62.19 5000.50 32636.80 2003-02-14 10:22:00.000 045 32245.70 62.10 5000.70 32636.60 2003-02-14 10:23:00.000 045 32245.40 62.06 5000.70 32636.40 2003-02-14 10:24:00.000 045 32245.30 62.06 5000.80 32636.40 2003-02-14 10:25:00.000 045 32244.90 62.09 5000.80 32636.00 2003-02-14 10:26:00.000 045 32244.40 62.16 5001.00 32635.40 2003-02-14 10:27:00.000 045 32244.10 62.25 5001.10 32635.10 2003-02-14 10:28:00.000 045 32244.10 62.27 5001.20 32635.20 2003-02-14 10:29:00.000 045 32244.90 62.25 5001.40 32636.10 2003-02-14 10:30:00.000 045 32244.80 62.24 5001.60 32636.00 2003-02-14 10:31:00.000 045 32244.70 62.26 5001.60 32635.70 2003-02-14 10:32:00.000 045 32244.90 62.32 5001.70 32636.00 2003-02-14 10:33:00.000 045 32245.60 62.36 5001.80 32636.70 2003-02-14 10:34:00.000 045 32246.50 62.36 5001.90 32637.60 2003-02-14 10:35:00.000 045 32247.00 62.40 5001.90 32638.20 2003-02-14 10:36:00.000 045 32247.40 62.41 5002.00 32638.50 2003-02-14 10:37:00.000 045 32248.10 62.37 5002.10 32639.40 2003-02-14 10:38:00.000 045 32248.80 62.34 5002.10 32640.00 2003-02-14 10:39:00.000 045 32249.10 62.34 5002.10 32640.20 2003-02-14 10:40:00.000 045 32248.70 62.39 5002.10 32639.80 2003-02-14 10:41:00.000 045 32248.90 62.40 5002.10 32640.00 2003-02-14 10:42:00.000 045 32249.00 62.43 5002.20 32640.10 2003-02-14 10:43:00.000 045 32249.90 62.51 5002.40 32641.10 2003-02-14 10:44:00.000 045 32252.10 62.55 5002.50 32643.40 2003-02-14 10:45:00.000 045 32253.80 62.58 5002.60 32645.20 2003-02-14 10:46:00.000 045 32256.40 62.55 5002.70 32648.00 2003-02-14 10:47:00.000 045 32259.00 62.42 5002.50 32650.50 2003-02-14 10:48:00.000 045 32260.70 62.25 5002.20 32651.90 2003-02-14 10:49:00.000 045 32261.00 62.13 5001.80 32652.00 2003-02-14 10:50:00.000 045 32260.60 62.15 5001.40 32651.50 2003-02-14 10:51:00.000 045 32260.20 62.14 5001.00 32650.90 2003-02-14 10:52:00.000 045 32259.40 62.14 5000.70 32650.10 2003-02-14 10:53:00.000 045 32258.30 62.18 5000.60 32649.00 2003-02-14 10:54:00.000 045 32257.80 62.22 5000.50 32648.40 2003-02-14 10:55:00.000 045 32257.10 62.28 5000.60 32647.70 2003-02-14 10:56:00.000 045 32256.80 62.29 5000.60 32647.50 2003-02-14 10:57:00.000 045 32255.80 62.39 5000.70 32646.60 2003-02-14 10:58:00.000 045 32255.60 62.40 5000.90 32646.40 2003-02-14 10:59:00.000 045 32255.60 62.37 5001.20 32646.50 2003-02-14 11:00:00.000 045 32255.70 62.32 5001.50 32646.70 2003-02-14 11:01:00.000 045 32255.50 62.31 5001.60 32646.50 2003-02-14 11:02:00.000 045 32255.00 62.32 5001.80 32646.00 2003-02-14 11:03:00.000 045 32254.50 62.33 5002.00 32645.40 2003-02-14 11:04:00.000 045 32253.90 62.37 5002.20 32645.00 2003-02-14 11:05:00.000 045 32253.80 62.38 5002.40 32644.80 2003-02-14 11:06:00.000 045 32253.70 62.41 5002.70 32644.70 2003-02-14 11:07:00.000 045 32254.00 62.45 5003.00 32645.20 2003-02-14 11:08:00.000 045 32255.40 62.41 5003.20 32646.80 2003-02-14 11:09:00.000 045 32257.00 62.32 5003.40 32648.20 2003-02-14 11:10:00.000 045 32259.00 62.26 5003.30 32650.20 2003-02-14 11:11:00.000 045 32261.00 62.22 5003.10 32652.20 2003-02-14 11:12:00.000 045 32263.30 62.17 5002.80 32654.40 2003-02-14 11:13:00.000 045 32265.10 62.14 5002.40 32656.20 2003-02-14 11:14:00.000 045 32266.70 62.11 5002.00 32657.60 2003-02-14 11:15:00.000 045 32268.20 62.12 5001.50 32659.00 2003-02-14 11:16:00.000 045 32270.50 62.12 5000.90 32661.60 2003-02-14 11:17:00.000 045 32272.60 62.01 5000.30 32663.30 2003-02-14 11:18:00.000 045 32273.20 61.93 4999.50 32663.50 2003-02-14 11:19:00.000 045 32274.00 61.81 4998.90 32664.30 2003-02-14 11:20:00.000 045 32273.50 61.81 4998.10 32663.70 2003-02-14 11:21:00.000 045 32274.10 61.79 4997.60 32664.20 2003-02-14 11:22:00.000 045 32274.30 61.76 4996.90 32664.30 2003-02-14 11:23:00.000 045 32274.80 61.74 4996.30 32664.50 2003-02-14 11:24:00.000 045 32274.90 61.83 4995.60 32664.60 2003-02-14 11:25:00.000 045 32275.60 61.91 4995.10 32665.30 2003-02-14 11:26:00.000 045 32277.90 61.85 4994.60 32667.50 2003-02-14 11:27:00.000 045 32279.50 61.72 4994.00 32669.00 2003-02-14 11:28:00.000 045 32280.40 61.73 4993.30 32669.90 2003-02-14 11:29:00.000 045 32281.10 61.71 4992.70 32670.40 2003-02-14 11:30:00.000 045 32280.20 61.74 4992.10 32669.30 2003-02-14 11:31:00.000 045 32279.40 61.74 4991.70 32668.40 2003-02-14 11:32:00.000 045 32278.80 61.75 4991.40 32667.50 2003-02-14 11:33:00.000 045 32279.40 61.67 4991.10 32668.50 2003-02-14 11:34:00.000 045 32279.50 61.55 4990.80 32668.40 2003-02-14 11:35:00.000 045 32278.70 61.39 4990.40 32667.40 2003-02-14 11:36:00.000 045 32276.70 61.47 4990.00 32665.30 2003-02-14 11:37:00.000 045 32276.60 61.46 4989.70 32665.30 2003-02-14 11:38:00.000 045 32276.60 61.47 4989.40 32665.40 2003-02-14 11:39:00.000 045 32276.10 61.65 4989.10 32664.70 2003-02-14 11:40:00.000 045 32278.10 61.63 4988.80 32667.10 2003-02-14 11:41:00.000 045 32277.70 61.62 4988.50 32666.40 2003-02-14 11:42:00.000 045 32275.90 61.58 4988.30 32664.40 2003-02-14 11:43:00.000 045 32275.10 61.41 4988.30 32663.80 2003-02-14 11:44:00.000 045 32273.00 61.43 4988.30 32661.50 2003-02-14 11:45:00.000 045 32269.60 61.63 4988.30 32658.00 2003-02-14 11:46:00.000 045 32267.30 61.76 4988.70 32655.90 2003-02-14 11:47:00.000 045 32265.20 61.85 4989.20 32654.10 2003-02-14 11:48:00.000 045 32263.00 61.94 4989.90 32651.90 2003-02-14 11:49:00.000 045 32261.00 62.03 4990.70 32650.00 2003-02-14 11:50:00.000 045 32259.10 62.11 4991.60 32648.40 2003-02-14 11:51:00.000 045 32257.00 62.17 4992.60 32646.40 2003-02-14 11:52:00.000 045 32256.50 62.17 4993.70 32646.30 2003-02-14 11:53:00.000 045 32255.70 62.12 4994.70 32645.50 2003-02-14 11:54:00.000 045 32255.20 62.05 4995.60 32645.10 2003-02-14 11:55:00.000 045 32254.90 61.98 4996.40 32645.10 2003-02-14 11:56:00.000 045 32254.70 61.95 4997.10 32645.00 2003-02-14 11:57:00.000 045 32255.30 61.90 4997.70 32645.60 2003-02-14 11:58:00.000 045 32255.70 61.80 4998.10 32646.10 2003-02-14 11:59:00.000 045 32255.90 61.73 4998.40 32646.30 2003-02-14 12:00:00.000 045 32256.20 61.57 4998.70 32646.50 2003-02-14 12:01:00.000 045 32255.90 61.56 4998.80 32646.20 2003-02-14 12:02:00.000 045 32256.10 61.49 4999.00 32646.60 2003-02-14 12:03:00.000 045 32256.60 61.33 4999.10 32647.00 2003-02-14 12:04:00.000 045 32256.90 61.16 4999.10 32647.20 2003-02-14 12:05:00.000 045 32256.30 61.10 4999.10 32646.60 2003-02-14 12:06:00.000 045 32255.30 61.10 4999.00 32645.70 2003-02-14 12:07:00.000 045 32254.60 61.13 4998.90 32644.90 2003-02-14 12:08:00.000 045 32254.50 61.04 4999.00 32644.80 2003-02-14 12:09:00.000 045 32254.00 61.05 4999.10 32644.40 2003-02-14 12:10:00.000 045 32253.40 61.14 4999.20 32643.80 2003-02-14 12:11:00.000 045 32253.30 61.18 4999.30 32643.90 2003-02-14 12:12:00.000 045 32252.70 61.15 4999.60 32643.10 2003-02-14 12:13:00.000 045 32252.10 61.15 4999.80 32642.60 2003-02-14 12:14:00.000 045 32251.60 61.13 5000.20 32642.10 2003-02-14 12:15:00.000 045 32250.90 61.22 5000.50 32641.60 2003-02-14 12:16:00.000 045 32250.60 61.27 5000.90 32641.30 2003-02-14 12:17:00.000 045 32250.60 61.29 5001.30 32641.40 2003-02-14 12:18:00.000 045 32251.20 61.28 5001.70 32642.00 2003-02-14 12:19:00.000 045 32251.80 61.25 5002.00 32642.80 2003-02-14 12:20:00.000 045 32251.60 61.29 5002.10 32642.60 2003-02-14 12:21:00.000 045 32251.60 61.39 5002.50 32642.60 2003-02-14 12:22:00.000 045 32251.40 61.50 5002.80 32642.30 2003-02-14 12:23:00.000 045 32251.80 61.51 5003.20 32642.90 2003-02-14 12:24:00.000 045 32251.90 61.45 5003.60 32643.00 2003-02-14 12:25:00.000 045 32251.50 61.48 5003.90 32642.70 2003-02-14 12:26:00.000 045 32250.20 61.66 5004.20 32641.30 2003-02-14 12:27:00.000 045 32249.50 61.77 5004.60 32640.80 2003-02-14 12:28:00.000 045 32249.20 61.82 5005.10 32640.70 2003-02-14 12:29:00.000 045 32249.30 61.82 5005.70 32640.80 2003-02-14 12:30:00.000 045 32249.40 61.79 5006.20 32641.20 2003-02-14 12:31:00.000 045 32248.70 61.84 5006.60 32640.50 2003-02-14 12:32:00.000 045 32247.80 61.89 5007.10 32639.60 2003-02-14 12:33:00.000 045 32246.40 61.99 5007.60 32638.30 2003-02-14 12:34:00.000 045 32245.40 62.06 5008.10 32637.40 2003-02-14 12:35:00.000 045 32244.50 62.14 5008.80 32636.60 2003-02-14 12:36:00.000 045 32245.10 62.12 5009.50 32637.30 2003-02-14 12:37:00.000 045 32245.70 62.10 5010.00 32638.00 2003-02-14 12:38:00.000 045 32246.10 62.07 5010.40 32638.50 2003-02-14 12:39:00.000 045 32246.50 62.02 5010.70 32639.00 2003-02-14 12:40:00.000 045 32247.40 61.95 5010.90 32639.90 2003-02-14 12:41:00.000 045 32248.40 61.87 5011.00 32640.80 2003-02-14 12:42:00.000 045 32249.30 61.78 5010.90 32641.80 2003-02-14 12:43:00.000 045 32249.60 61.73 5010.80 32642.00 2003-02-14 12:44:00.000 045 32249.90 61.71 5010.50 32642.20 2003-02-14 12:45:00.000 045 32250.30 61.69 5010.30 32642.60 2003-02-14 12:46:00.000 045 32250.60 61.64 5010.10 32642.80 2003-02-14 12:47:00.000 045 32250.90 61.56 5009.90 32643.10 2003-02-14 12:48:00.000 045 32250.60 61.53 5009.60 32642.70 2003-02-14 12:49:00.000 045 32250.30 61.51 5009.40 32642.40 2003-02-14 12:50:00.000 045 32249.80 61.49 5009.20 32641.90 2003-02-14 12:51:00.000 045 32249.40 61.48 5009.10 32641.50 2003-02-14 12:52:00.000 045 32249.20 61.44 5009.00 32641.20 2003-02-14 12:53:00.000 045 32248.90 61.42 5008.90 32640.80 2003-02-14 12:54:00.000 045 32248.90 61.37 5008.90 32640.90 2003-02-14 12:55:00.000 045 32248.90 61.34 5008.90 32640.90 2003-02-14 12:56:00.000 045 32249.10 61.30 5008.80 32641.10 2003-02-14 12:57:00.000 045 32249.50 61.21 5008.80 32641.50 2003-02-14 12:58:00.000 045 32249.40 61.18 5008.70 32641.40 2003-02-14 12:59:00.000 045 32249.70 61.11 5008.70 32641.60 2003-02-14 13:00:00.000 045 32249.90 61.05 5008.60 32641.90 2003-02-14 13:01:00.000 045 32249.80 61.01 5008.50 32641.60 2003-02-14 13:02:00.000 045 32249.60 60.95 5008.50 32641.50 2003-02-14 13:03:00.000 045 32249.50 60.88 5008.40 32641.40 2003-02-14 13:04:00.000 045 32249.00 60.88 5008.30 32640.80 2003-02-14 13:05:00.000 045 32248.10 60.93 5008.30 32639.90 2003-02-14 13:06:00.000 045 32247.40 60.96 5008.30 32639.30 2003-02-14 13:07:00.000 045 32246.80 61.02 5008.50 32638.60 2003-02-14 13:08:00.000 045 32246.80 61.01 5008.70 32638.80 2003-02-14 13:09:00.000 045 32247.30 61.05 5009.00 32639.30 2003-02-14 13:10:00.000 045 32247.80 61.17 5009.20 32639.90 2003-02-14 13:11:00.000 045 32249.70 61.14 5009.50 32642.00 2003-02-14 13:12:00.000 045 32252.30 61.03 5009.70 32644.40 2003-02-14 13:13:00.000 045 32255.20 60.88 5009.60 32647.30 2003-02-14 13:14:00.000 045 32257.00 60.63 5009.30 32648.90 2003-02-14 13:15:00.000 045 32255.50 60.67 5008.90 32647.10 2003-02-14 13:16:00.000 045 32254.50 60.80 5008.60 32646.20 2003-02-14 13:17:00.000 045 32254.70 60.81 5008.50 32646.50 2003-02-14 13:18:00.000 045 32255.80 60.67 5008.40 32647.50 2003-02-14 13:19:00.000 045 32258.50 60.41 5008.30 32650.20 2003-02-14 13:20:00.000 045 32261.30 60.24 5007.60 32653.00 2003-02-14 13:21:00.000 045 32262.60 60.19 5007.10 32654.00 2003-02-14 13:22:00.000 045 32262.70 60.26 5006.30 32653.80 2003-02-14 13:23:00.000 045 32262.90 60.32 5005.60 32654.00 2003-02-14 13:24:00.000 045 32263.60 60.36 5005.10 32654.60 2003-02-14 13:25:00.000 045 32264.70 60.33 5004.60 32655.90 2003-02-14 13:26:00.000 045 32265.10 60.39 5004.10 32656.00 2003-02-14 13:27:00.000 045 32265.70 60.37 5003.80 32656.60 2003-02-14 13:28:00.000 045 32265.80 60.43 5003.40 32656.50 2003-02-14 13:29:00.000 045 32265.10 60.49 5003.10 32655.70 2003-02-14 13:30:00.000 045 32265.00 60.50 5003.00 32655.90 2003-02-14 13:31:00.000 045 32264.40 60.51 5003.00 32655.10 2003-02-14 13:32:00.000 045 32263.10 60.58 5003.00 32653.80 2003-02-14 13:33:00.000 045 32262.60 60.53 5003.10 32653.40 2003-02-14 13:34:00.000 045 32261.60 60.56 5003.30 32652.50 2003-02-14 13:35:00.000 045 32261.00 60.53 5003.40 32651.70 2003-02-14 13:36:00.000 045 32260.10 60.64 5003.60 32651.10 2003-02-14 13:37:00.000 045 32259.30 60.72 5003.80 32650.20 2003-02-14 13:38:00.000 045 32258.60 60.72 5004.20 32649.50 2003-02-14 13:39:00.000 045 32257.60 60.80 5004.50 32648.50 2003-02-14 13:40:00.000 045 32257.80 60.65 5004.90 32649.00 2003-02-14 13:41:00.000 045 32255.90 60.66 5005.10 32647.00 2003-02-14 13:42:00.000 045 32255.00 60.79 5005.40 32646.20 2003-02-14 13:43:00.000 045 32255.10 60.68 5005.60 32646.30 2003-02-14 13:44:00.000 045 32255.10 60.61 5005.90 32646.50 2003-02-14 13:45:00.000 045 32255.30 60.56 5006.00 32646.60 2003-02-14 13:46:00.000 045 32255.90 60.46 5006.00 32647.50 2003-02-14 13:47:00.000 045 32254.90 60.53 5005.80 32646.10 2003-02-14 13:48:00.000 045 32253.70 60.68 5005.80 32645.10 2003-02-14 13:49:00.000 045 32252.50 60.83 5005.80 32643.90 2003-02-14 13:50:00.000 045 32251.10 61.02 5006.10 32642.60 2003-02-14 13:51:00.000 045 32249.50 61.23 5006.50 32641.10 2003-02-14 13:52:00.000 045 32247.30 61.43 5007.10 32639.00 2003-02-14 13:53:00.000 045 32245.30 61.70 5008.00 32637.10 2003-02-14 13:54:00.000 045 32245.10 61.76 5009.10 32637.20 2003-02-14 13:55:00.000 045 32244.80 61.79 5010.30 32637.20 2003-02-14 13:56:00.000 045 32244.00 61.77 5011.40 32636.40 2003-02-14 13:57:00.000 045 32243.40 61.77 5012.40 32636.10 2003-02-14 13:58:00.000 045 32243.20 61.77 5013.30 32636.00 2003-02-14 13:59:00.000 045 32242.20 61.85 5014.20 32635.10 2003-02-14 14:00:00.000 045 32241.50 61.84 5015.20 32634.70 2003-02-14 14:01:00.000 045 32240.20 61.93 5015.90 32633.40 2003-02-14 14:02:00.000 045 32239.30 62.00 5016.80 32632.70 2003-02-14 14:03:00.000 045 32238.20 62.06 5017.60 32631.50 2003-02-14 14:04:00.000 045 32237.50 62.15 5018.50 32631.20 2003-02-14 14:05:00.000 045 32237.00 62.14 5019.50 32630.90 2003-02-14 14:06:00.000 045 32235.90 62.19 5020.30 32629.80 2003-02-14 14:07:00.000 045 32235.50 62.30 5021.20 32629.70 2003-02-14 14:08:00.000 045 32235.20 62.36 5022.00 32629.50 2003-02-14 14:09:00.000 045 32235.50 62.28 5022.90 32630.00 2003-02-14 14:10:00.000 045 32235.90 62.24 5023.50 32630.40 2003-02-14 14:11:00.000 045 32235.50 62.26 5024.00 32630.10 2003-02-14 14:12:00.000 045 32235.10 62.38 5024.40 32629.80 2003-02-14 14:13:00.000 045 32235.30 62.42 5024.90 32630.10 2003-02-14 14:14:00.000 045 32235.50 62.41 5025.30 32630.50 2003-02-14 14:15:00.000 045 32235.50 62.36 5025.70 32630.30 2003-02-14 14:16:00.000 045 32235.10 62.35 5026.00 32629.90 2003-02-14 14:17:00.000 045 32234.80 62.33 5026.20 32629.80 2003-02-14 14:18:00.000 045 32234.20 62.34 5026.50 32629.20 2003-02-14 14:19:00.000 045 32233.40 62.42 5026.80 32628.40 2003-02-14 14:20:00.000 045 32232.50 62.52 5027.00 32627.70 2003-02-14 14:21:00.000 045 32232.10 62.56 5027.50 32627.30 2003-02-14 14:22:00.000 045 32231.60 62.58 5027.80 32626.90 2003-02-14 14:23:00.000 045 32230.90 62.65 5028.20 32626.20 2003-02-14 14:24:00.000 045 32230.50 62.67 5028.50 32626.10 2003-02-14 14:25:00.000 045 32230.80 62.65 5028.80 32626.40 2003-02-14 14:26:00.000 045 32231.40 62.68 5029.10 32626.80 2003-02-14 14:27:00.000 045 32232.10 62.61 5029.20 32627.60 2003-02-14 14:28:00.000 045 32232.40 62.50 5029.20 32628.20 2003-02-14 14:29:00.000 045 32231.90 62.43 5029.00 32627.40 2003-02-14 14:30:00.000 045 32231.90 62.29 5028.80 32627.20 2003-02-14 14:31:00.000 045 32232.40 62.12 5028.40 32627.50 2003-02-14 14:32:00.000 045 32233.60 61.77 5027.70 32628.70 2003-02-14 14:33:00.000 045 32234.30 61.50 5026.80 32629.40 2003-02-14 14:34:00.000 045 32234.50 61.45 5025.60 32629.50 2003-02-14 14:35:00.000 045 32234.20 61.43 5024.30 32628.70 2003-02-14 14:36:00.000 045 32233.30 61.50 5023.00 32627.60 2003-02-14 14:37:00.000 045 32233.90 61.52 5022.00 32628.10 2003-02-14 14:38:00.000 045 32234.20 61.50 5021.00 32628.20 2003-02-14 14:39:00.000 045 32233.60 61.56 5020.10 32627.60 2003-02-14 14:40:00.000 045 32232.70 61.67 5019.30 32626.50 2003-02-14 14:41:00.000 045 32231.40 61.83 5018.70 32625.00 2003-02-14 14:42:00.000 045 32230.20 62.01 5018.40 32623.80 2003-02-14 14:43:00.000 045 32229.00 62.17 5018.20 32622.60 2003-02-14 14:44:00.000 045 32228.50 62.27 5018.30 32622.20 2003-02-14 14:45:00.000 045 32227.70 62.37 5018.50 32621.40 2003-02-14 14:46:00.000 045 32226.80 62.46 5018.80 32620.60 2003-02-14 14:47:00.000 045 32226.20 62.44 5019.10 32620.10 2003-02-14 14:48:00.000 045 32225.40 62.41 5019.40 32619.30 2003-02-14 14:49:00.000 045 32225.10 62.36 5019.70 32619.10 2003-02-14 14:50:00.000 045 32225.30 62.39 5019.90 32619.50 2003-02-14 14:51:00.000 045 32226.00 62.31 5020.00 32619.90 2003-02-14 14:52:00.000 045 32226.00 62.35 5020.10 32620.00 2003-02-14 14:53:00.000 045 32226.80 62.16 5020.00 32620.90 2003-02-14 14:54:00.000 045 32226.10 62.09 5019.90 32620.10 2003-02-14 14:55:00.000 045 32225.00 62.21 5019.70 32618.80 2003-02-14 14:56:00.000 045 32224.70 62.32 5019.50 32618.60 2003-02-14 14:57:00.000 045 32224.80 62.32 5019.50 32618.70 2003-02-14 14:58:00.000 045 32224.30 62.38 5019.50 32618.30 2003-02-14 14:59:00.000 045 32223.40 62.39 5019.60 32617.50 2003-02-14 15:00:00.000 045 32222.60 62.39 5019.70 32616.70 2003-02-14 15:01:00.000 045 32222.00 62.43 5019.80 32616.10 2003-02-14 15:02:00.000 045 32221.80 62.47 5020.10 32616.10 2003-02-14 15:03:00.000 045 32221.20 62.50 5020.30 32615.50 2003-02-14 15:04:00.000 045 32220.30 62.62 5020.60 32614.50 2003-02-14 15:05:00.000 045 32220.30 62.71 5021.00 32614.70 2003-02-14 15:06:00.000 045 32220.90 62.75 5021.50 32615.40 2003-02-14 15:07:00.000 045 32221.20 62.72 5021.90 32615.70 2003-02-14 15:08:00.000 045 32220.80 62.72 5022.30 32615.40 2003-02-14 15:09:00.000 045 32220.70 62.73 5022.70 32615.30 2003-02-14 15:10:00.000 045 32220.90 62.62 5023.10 32615.60 2003-02-14 15:11:00.000 045 32220.70 62.41 5023.30 32615.40 2003-02-14 15:12:00.000 045 32220.70 62.10 5023.30 32615.30 2003-02-14 15:13:00.000 045 32221.10 61.74 5023.20 32615.70 2003-02-14 15:14:00.000 045 32221.00 61.54 5022.70 32615.50 2003-02-14 15:15:00.000 045 32220.70 61.50 5022.00 32615.00 2003-02-14 15:16:00.000 045 32220.60 61.42 5021.20 32614.80 2003-02-14 15:17:00.000 045 32220.50 61.27 5020.40 32614.60 2003-02-14 15:18:00.000 045 32219.50 61.24 5019.40 32613.30 2003-02-14 15:19:00.000 045 32219.10 61.22 5018.40 32612.70 2003-02-14 15:20:00.000 045 32218.00 61.30 5017.50 32611.60 2003-02-14 15:21:00.000 045 32217.20 61.39 5016.80 32610.80 2003-02-14 15:22:00.000 045 32216.20 61.46 5016.20 32609.70 2003-02-14 15:23:00.000 045 32214.70 61.60 5015.70 32608.00 2003-02-14 15:24:00.000 045 32214.20 61.64 5015.40 32607.60 2003-02-14 15:25:00.000 045 32214.10 61.62 5015.20 32607.60 2003-02-14 15:26:00.000 045 32213.80 61.65 5015.00 32607.20 2003-02-14 15:27:00.000 045 32212.90 61.67 5014.80 32606.10 2003-02-14 15:28:00.000 045 32211.60 61.79 5014.60 32604.90 2003-02-14 15:29:00.000 045 32209.20 62.02 5014.60 32602.60 2003-02-14 15:30:00.000 045 32207.80 62.18 5014.80 32601.40 2003-02-14 15:31:00.000 045 32207.20 62.25 5015.20 32600.80 2003-02-14 15:32:00.000 045 32207.10 62.22 5015.60 32600.80 2003-02-14 15:33:00.000 045 32206.20 62.28 5016.10 32599.90 2003-02-14 15:34:00.000 045 32205.30 62.46 5016.50 32599.20 2003-02-14 15:35:00.000 045 32204.90 62.51 5017.00 32598.70 2003-02-14 15:36:00.000 045 32204.30 62.57 5017.60 32598.30 2003-02-14 15:37:00.000 045 32204.00 62.65 5018.10 32598.20 2003-02-14 15:38:00.000 045 32203.60 62.73 5018.70 32597.80 2003-02-14 15:39:00.000 045 32203.70 62.78 5019.30 32598.10 2003-02-14 15:40:00.000 045 32203.90 62.83 5019.80 32598.30 2003-02-14 15:41:00.000 045 32204.40 62.84 5020.30 32599.00 2003-02-14 15:42:00.000 045 32204.40 62.86 5020.80 32599.10 2003-02-14 15:43:00.000 045 32204.40 62.89 5021.20 32599.10 2003-02-14 15:44:00.000 045 32204.60 62.90 5021.60 32599.40 2003-02-14 15:45:00.000 045 32204.30 62.95 5022.00 32599.10 2003-02-14 15:46:00.000 045 32204.10 63.02 5022.30 32598.90 2003-02-14 15:47:00.000 045 32204.20 63.10 5022.60 32599.10 2003-02-14 15:48:00.000 045 32204.60 63.09 5022.90 32599.50 2003-02-14 15:49:00.000 045 32205.40 63.08 5023.20 32600.40 2003-02-14 15:50:00.000 045 32205.90 63.06 5023.30 32600.80 2003-02-14 15:51:00.000 045 32206.40 63.05 5023.50 32601.40 2003-02-14 15:52:00.000 045 32207.10 63.04 5023.60 32602.20 2003-02-14 15:53:00.000 045 32207.70 63.00 5023.60 32602.70 2003-02-14 15:54:00.000 045 32208.10 62.96 5023.60 32603.10 2003-02-14 15:55:00.000 045 32208.40 62.96 5023.60 32603.50 2003-02-14 15:56:00.000 045 32208.90 62.93 5023.50 32604.00 2003-02-14 15:57:00.000 045 32209.70 62.89 5023.50 32604.70 2003-02-14 15:58:00.000 045 32210.50 62.83 5023.40 32605.50 2003-02-14 15:59:00.000 045 32211.00 62.80 5023.20 32605.90 2003-02-14 16:00:00.000 045 32211.50 62.78 5023.00 32606.30 2003-02-14 16:01:00.000 045 32212.00 62.78 5022.80 32606.80 2003-02-14 16:02:00.000 045 32212.30 62.79 5022.60 32607.00 2003-02-14 16:03:00.000 045 32212.60 62.79 5022.40 32607.30 2003-02-14 16:04:00.000 045 32212.90 62.80 5022.20 32607.60 2003-02-14 16:05:00.000 045 32213.00 62.82 5022.00 32607.60 2003-02-14 16:06:00.000 045 32213.00 62.85 5021.90 32607.70 2003-02-14 16:07:00.000 045 32212.90 62.86 5021.70 32607.50 2003-02-14 16:08:00.000 045 32212.60 62.91 5021.60 32607.10 2003-02-14 16:09:00.000 045 32212.50 62.96 5021.60 32607.20 2003-02-14 16:10:00.000 045 32212.40 63.02 5021.60 32607.10 2003-02-14 16:11:00.000 045 32212.30 63.05 5021.60 32606.90 2003-02-14 16:12:00.000 045 32212.40 63.08 5021.60 32607.10 2003-02-14 16:13:00.000 045 32212.40 63.08 5021.70 32607.00 2003-02-14 16:14:00.000 045 32212.60 63.10 5021.70 32607.10 2003-02-14 16:15:00.000 045 32212.70 63.10 5021.60 32607.40 2003-02-14 16:16:00.000 045 32212.50 63.11 5021.60 32607.20 2003-02-14 16:17:00.000 045 32212.40 63.15 5021.50 32606.90 2003-02-14 16:18:00.000 045 32212.30 63.20 5021.40 32606.90 2003-02-14 16:19:00.000 045 32213.00 63.20 5021.30 32607.60 2003-02-14 16:20:00.000 045 32213.60 63.11 5021.10 32608.30 2003-02-14 16:21:00.000 045 32214.60 63.06 5021.10 32609.10 2003-02-14 16:22:00.000 045 32215.40 62.99 5020.90 32609.90 2003-02-14 16:23:00.000 045 32215.80 62.93 5020.60 32610.20 2003-02-14 16:24:00.000 045 32215.80 62.92 5020.20 32610.20 2003-02-14 16:25:00.000 045 32215.60 62.92 5019.90 32609.90 2003-02-14 16:26:00.000 045 32215.60 62.93 5019.60 32609.80 2003-02-14 16:27:00.000 045 32215.90 62.92 5019.40 32610.10 2003-02-14 16:28:00.000 045 32216.00 62.94 5019.10 32610.20 2003-02-14 16:29:00.000 045 32216.20 62.96 5018.90 32610.40 2003-02-14 16:30:00.000 045 32216.20 62.97 5018.60 32610.40 2003-02-14 16:31:00.000 045 32216.30 62.94 5018.40 32610.30 2003-02-14 16:32:00.000 045 32216.20 62.96 5018.20 32610.20 2003-02-14 16:33:00.000 045 32216.00 62.98 5018.00 32609.90 2003-02-14 16:34:00.000 045 32215.60 63.01 5017.80 32609.50 2003-02-14 16:35:00.000 045 32215.60 63.02 5017.60 32609.50 2003-02-14 16:36:00.000 045 32216.00 63.00 5017.50 32610.10 2003-02-14 16:37:00.000 045 32216.20 62.97 5017.30 32610.10 2003-02-14 16:38:00.000 045 32216.80 62.95 5017.20 32610.60 2003-02-14 16:39:00.000 045 32217.10 62.94 5016.90 32610.90 2003-02-14 16:40:00.000 045 32217.10 62.90 5016.60 32610.90 2003-02-14 16:41:00.000 045 32217.30 62.85 5016.20 32611.00 2003-02-14 16:42:00.000 045 32217.70 62.80 5015.90 32611.30 2003-02-14 16:43:00.000 045 32218.30 62.78 5015.40 32611.80 2003-02-14 16:44:00.000 045 32218.60 62.77 5015.00 32612.10 2003-02-14 16:45:00.000 045 32218.20 62.82 5014.50 32611.50 2003-02-14 16:46:00.000 045 32217.70 62.85 5014.00 32611.10 2003-02-14 16:47:00.000 045 32217.20 62.77 5013.60 32610.10 2003-02-14 16:48:00.000 045 32217.50 62.79 5013.20 32610.80 2003-02-14 16:49:00.000 045 32217.30 62.72 5012.80 32610.40 2003-02-14 16:50:00.000 045 32216.30 62.69 5012.40 32609.30 2003-02-14 16:51:00.000 045 32215.30 62.64 5012.00 32608.30 2003-02-14 16:52:00.000 045 32215.00 62.57 5011.60 32608.10 2003-02-14 16:53:00.000 045 32215.10 62.54 5011.30 32608.00 2003-02-14 16:54:00.000 045 32215.50 62.42 5010.90 32608.40 2003-02-14 16:55:00.000 045 32214.80 62.43 5010.40 32607.50 2003-02-14 16:56:00.000 045 32214.30 62.43 5009.90 32606.90 2003-02-14 16:57:00.000 045 32213.60 62.44 5009.50 32606.20 2003-02-14 16:58:00.000 045 32213.10 62.49 5009.10 32605.60 2003-02-14 16:59:00.000 045 32212.90 62.52 5008.80 32605.30 2003-02-14 17:00:00.000 045 32212.60 62.59 5008.40 32605.10 2003-02-14 17:01:00.000 045 32212.30 62.67 5008.20 32604.80 2003-02-14 17:02:00.000 045 32211.80 62.69 5008.00 32604.20 2003-02-14 17:03:00.000 045 32211.10 62.68 5007.80 32603.50 2003-02-14 17:04:00.000 045 32210.50 62.73 5007.60 32603.00 2003-02-14 17:05:00.000 045 32210.80 62.61 5007.50 32603.20 2003-02-14 17:06:00.000 045 32210.60 62.55 5007.30 32603.00 2003-02-14 17:07:00.000 045 32210.40 62.51 5007.10 32602.80 2003-02-14 17:08:00.000 045 32210.20 62.48 5006.80 32602.50 2003-02-14 17:09:00.000 045 32209.70 62.51 5006.50 32601.90 2003-02-14 17:10:00.000 045 32209.50 62.49 5006.20 32601.70 2003-02-14 17:11:00.000 045 32208.00 62.41 5006.00 32600.00 2003-02-14 17:12:00.000 045 32206.50 62.44 5005.70 32598.50 2003-02-14 17:13:00.000 045 32205.20 62.43 5005.50 32597.10 2003-02-14 17:14:00.000 045 32203.80 62.44 5005.40 32595.80 2003-02-14 17:15:00.000 045 32202.80 62.38 5005.30 32594.90 2003-02-14 17:16:00.000 045 32202.30 62.38 5005.10 32594.20 2003-02-14 17:17:00.000 045 32202.10 62.37 5004.90 32594.10 2003-02-14 17:18:00.000 045 32201.20 62.42 5004.70 32593.20 2003-02-14 17:19:00.000 045 32200.40 62.48 5004.60 32592.40 2003-02-14 17:20:00.000 045 32199.40 62.49 5004.40 32591.50 2003-02-14 17:21:00.000 045 32198.50 62.51 5004.40 32590.40 2003-02-14 17:22:00.000 045 32197.70 62.57 5004.30 32589.70 2003-02-14 17:23:00.000 045 32197.10 62.62 5004.30 32589.10 2003-02-14 17:24:00.000 045 32196.70 62.56 5004.30 32588.90 2003-02-14 17:25:00.000 045 32195.60 62.57 5004.30 32587.50 2003-02-14 17:26:00.000 045 32194.40 62.60 5004.30 32586.50 2003-02-14 17:27:00.000 045 32193.00 62.62 5004.30 32585.00 2003-02-14 17:28:00.000 045 32192.50 62.58 5004.30 32584.60 2003-02-14 17:29:00.000 045 32192.60 62.51 5004.30 32584.50 2003-02-14 17:30:00.000 045 32192.50 62.45 5004.20 32584.60 2003-02-14 17:31:00.000 045 32191.90 62.36 5004.10 32583.90 2003-02-14 17:32:00.000 045 32191.90 62.31 5003.90 32583.90 2003-02-14 17:33:00.000 045 32191.80 62.28 5003.60 32583.80 2003-02-14 17:34:00.000 045 32192.00 62.21 5003.30 32583.90 2003-02-14 17:35:00.000 045 32192.10 62.16 5003.00 32584.00 2003-02-14 17:36:00.000 045 32192.90 62.07 5002.70 32584.80 2003-02-14 17:37:00.000 045 32193.30 62.00 5002.40 32585.10 2003-02-14 17:38:00.000 045 32193.10 61.93 5002.00 32584.80 2003-02-14 17:39:00.000 045 32192.50 61.92 5001.60 32584.00 2003-02-14 17:40:00.000 045 32191.80 61.95 5001.20 32583.30 2003-02-14 17:41:00.000 045 32191.70 62.01 5000.90 32583.20 2003-02-14 17:42:00.000 045 32190.90 62.10 5000.70 32582.20 2003-02-14 17:43:00.000 045 32190.60 62.14 5000.50 32582.10 2003-02-14 17:44:00.000 045 32189.90 62.22 5000.40 32581.20 2003-02-14 17:45:00.000 045 32189.30 62.25 5000.40 32580.70 2003-02-14 17:46:00.000 045 32188.70 62.29 5000.40 32579.90 2003-02-14 17:47:00.000 045 32188.50 62.27 5000.50 32580.20 2003-02-14 17:48:00.000 045 32187.80 62.30 5000.50 32579.30 2003-02-14 17:49:00.000 045 32187.40 62.33 5000.60 32579.00 2003-02-14 17:50:00.000 045 32187.50 62.31 5000.70 32579.00 2003-02-14 17:51:00.000 045 32187.70 62.28 5000.80 32579.20 2003-02-14 17:52:00.000 045 32187.50 62.26 5000.80 32579.00 2003-02-14 17:53:00.000 045 32187.50 62.21 5000.80 32579.00 2003-02-14 17:54:00.000 045 32187.60 62.18 5000.90 32579.20 2003-02-14 17:55:00.000 045 32187.60 62.16 5000.80 32579.10 2003-02-14 17:56:00.000 045 32188.00 62.09 5000.80 32579.60 2003-02-14 17:57:00.000 045 32187.90 62.04 5000.70 32579.40 2003-02-14 17:58:00.000 045 32187.90 62.02 5000.60 32579.50 2003-02-14 17:59:00.000 045 32188.20 62.00 5000.50 32579.70 2003-02-14 18:00:00.000 045 32187.60 62.00 5000.40 32579.00 2003-02-14 18:01:00.000 045 32187.40 61.99 5000.30 32578.80 2003-02-14 18:02:00.000 045 32187.10 61.96 5000.30 32578.40 2003-02-14 18:03:00.000 045 32187.10 61.92 5000.20 32578.50 2003-02-14 18:04:00.000 045 32186.90 61.88 5000.20 32578.30 2003-02-14 18:05:00.000 045 32187.10 61.83 5000.10 32578.30 2003-02-14 18:06:00.000 045 32186.60 61.84 5000.00 32577.80 2003-02-14 18:07:00.000 045 32186.30 61.85 4999.90 32577.60 2003-02-14 18:08:00.000 045 32186.10 61.85 4999.80 32577.30 2003-02-14 18:09:00.000 045 32186.00 61.86 4999.80 32577.50 2003-02-14 18:10:00.000 045 32186.00 61.82 4999.70 32577.30 2003-02-14 18:11:00.000 045 32186.20 61.78 4999.70 32577.40 2003-02-14 18:12:00.000 045 32186.70 61.74 4999.60 32578.00 2003-02-14 18:13:00.000 045 32187.20 61.73 4999.50 32578.50 2003-02-14 18:14:00.000 045 32188.10 61.67 4999.40 32579.30 2003-02-14 18:15:00.000 045 32188.70 61.60 4999.30 32579.90 2003-02-14 18:16:00.000 045 32188.80 61.53 4999.10 32579.80 2003-02-14 18:17:00.000 045 32188.60 61.50 4998.90 32579.70 2003-02-14 18:18:00.000 045 32189.30 61.45 4998.70 32580.40 2003-02-14 18:19:00.000 045 32190.20 61.40 4998.60 32581.10 2003-02-14 18:20:00.000 045 32190.70 61.38 4998.20 32581.50 2003-02-14 18:21:00.000 045 32191.00 61.38 4998.20 32581.90 2003-02-14 18:22:00.000 045 32191.40 61.37 4998.00 32582.30 2003-02-14 18:23:00.000 045 32191.80 61.39 4997.80 32582.60 2003-02-14 18:24:00.000 045 32192.60 61.39 4997.70 32583.40 2003-02-14 18:25:00.000 045 32193.20 61.40 4997.60 32584.10 2003-02-14 18:26:00.000 045 32193.80 61.40 4997.50 32584.60 2003-02-14 18:27:00.000 045 32194.20 61.41 4997.40 32584.80 2003-02-14 18:28:00.000 045 32194.50 61.43 4997.40 32585.20 2003-02-14 18:29:00.000 045 32194.60 61.46 4997.30 32585.40 2003-02-14 18:30:00.000 045 32194.70 61.50 4997.30 32585.50 2003-02-14 18:31:00.000 045 32195.10 61.52 4997.40 32585.90 2003-02-14 18:32:00.000 045 32195.70 61.53 4997.50 32586.40 2003-02-14 18:33:00.000 045 32195.90 61.53 4997.60 32586.70 2003-02-14 18:34:00.000 045 32196.30 61.55 4997.60 32587.00 2003-02-14 18:35:00.000 045 32196.30 61.57 4997.70 32587.00 2003-02-14 18:36:00.000 045 32196.40 61.60 4997.90 32587.20 2003-02-14 18:37:00.000 045 32196.50 61.60 4998.10 32587.30 2003-02-14 18:38:00.000 045 32196.40 61.62 4998.20 32587.20 2003-02-14 18:39:00.000 045 32196.60 61.64 4998.40 32587.40 2003-02-14 18:40:00.000 045 32197.00 61.66 4998.60 32587.80 2003-02-14 18:41:00.000 045 32197.00 61.65 4998.80 32587.90 2003-02-14 18:42:00.000 045 32197.00 61.64 4999.00 32588.00 2003-02-14 18:43:00.000 045 32196.90 61.63 4999.20 32587.80 2003-02-14 18:44:00.000 045 32196.90 61.62 4999.40 32587.80 2003-02-14 18:45:00.000 045 32196.70 61.60 4999.60 32587.70 2003-02-14 18:46:00.000 045 32196.60 61.59 4999.80 32587.50 2003-02-14 18:47:00.000 045 32196.70 61.58 5000.00 32587.80 2003-02-14 18:48:00.000 045 32196.90 61.55 5000.20 32587.90 2003-02-14 18:49:00.000 045 32197.00 61.52 5000.30 32588.00 2003-02-14 18:50:00.000 045 32197.40 61.48 5000.50 32588.50 2003-02-14 18:51:00.000 045 32198.00 61.44 5000.70 32589.10 2003-02-14 18:52:00.000 045 32198.80 61.38 5000.80 32590.00 2003-02-14 18:53:00.000 045 32199.50 61.34 5000.80 32590.60 2003-02-14 18:54:00.000 045 32200.30 61.30 5000.90 32591.40 2003-02-14 18:55:00.000 045 32200.60 61.28 5000.90 32591.50 2003-02-14 18:56:00.000 045 32201.00 61.27 5000.90 32592.00 2003-02-14 18:57:00.000 045 32201.00 61.27 5000.90 32592.00 2003-02-14 18:58:00.000 045 32200.60 61.26 5001.00 32591.60 2003-02-14 18:59:00.000 045 32200.90 61.25 5001.10 32591.90 2003-02-14 19:00:00.000 045 32201.00 61.25 5001.20 32592.10 2003-02-14 19:01:00.000 045 32201.00 61.26 5001.30 32592.20 2003-02-14 19:02:00.000 045 32200.60 61.28 5001.40 32591.70 2003-02-14 19:03:00.000 045 32200.10 61.30 5001.50 32591.30 2003-02-14 19:04:00.000 045 32200.00 61.32 5001.70 32591.30 2003-02-14 19:05:00.000 045 32200.10 61.35 5001.90 32591.30 2003-02-14 19:06:00.000 045 32200.20 61.36 5002.20 32591.40 2003-02-14 19:07:00.000 045 32200.20 61.38 5002.40 32591.50 2003-02-14 19:08:00.000 045 32200.40 61.40 5002.60 32591.70 2003-02-14 19:09:00.000 045 32200.50 61.41 5002.80 32591.90 2003-02-14 19:10:00.000 045 32200.80 61.42 5003.10 32592.30 2003-02-14 19:11:00.000 045 32200.90 61.42 5003.30 32592.30 2003-02-14 19:12:00.000 045 32201.30 61.42 5003.60 32592.60 2003-02-14 19:13:00.000 045 32201.50 61.43 5003.80 32593.00 2003-02-14 19:14:00.000 045 32201.80 61.45 5004.00 32593.30 2003-02-14 19:15:00.000 045 32202.80 61.45 5004.30 32594.50 2003-02-14 19:16:00.000 045 32203.50 61.46 5004.50 32595.10 2003-02-14 19:17:00.000 045 32203.70 61.49 5004.60 32595.30 2003-02-14 19:18:00.000 045 32203.90 61.52 5004.80 32595.50 2003-02-14 19:19:00.000 045 32204.20 61.54 5005.00 32595.80 2003-02-14 19:20:00.000 045 32204.40 61.53 5005.10 32596.20 2003-02-14 19:21:00.000 045 32204.60 61.55 5005.40 32596.40 2003-02-14 19:22:00.000 045 32204.90 61.57 5005.60 32596.70 2003-02-14 19:23:00.000 045 32205.00 61.58 5005.70 32596.70 2003-02-14 19:24:00.000 045 32204.70 61.59 5005.90 32596.50 2003-02-14 19:25:00.000 045 32204.40 61.61 5006.10 32596.20 2003-02-14 19:26:00.000 045 32204.40 61.62 5006.30 32596.20 2003-02-14 19:27:00.000 045 32204.70 61.61 5006.50 32596.60 2003-02-14 19:28:00.000 045 32204.60 61.61 5006.60 32596.50 2003-02-14 19:29:00.000 045 32204.60 61.62 5006.70 32596.50 2003-02-14 19:30:00.000 045 32205.10 61.62 5006.90 32597.10 2003-02-14 19:31:00.000 045 32204.90 61.62 5007.00 32596.90 2003-02-14 19:32:00.000 045 32204.20 61.66 5007.10 32596.10 2003-02-14 19:33:00.000 045 32204.00 61.68 5007.20 32596.00 2003-02-14 19:34:00.000 045 32204.00 61.68 5007.30 32596.10 2003-02-14 19:35:00.000 045 32203.80 61.70 5007.50 32595.90 2003-02-14 19:36:00.000 045 32203.60 61.71 5007.60 32595.70 2003-02-14 19:37:00.000 045 32203.20 61.73 5007.70 32595.40 2003-02-14 19:38:00.000 045 32202.80 61.75 5007.90 32595.00 2003-02-14 19:39:00.000 045 32202.50 61.78 5008.00 32594.70 2003-02-14 19:40:00.000 045 32202.00 61.80 5008.20 32594.20 2003-02-14 19:41:00.000 045 32201.80 61.82 5008.30 32594.00 2003-02-14 19:42:00.000 045 32201.60 61.83 5008.50 32593.90 2003-02-14 19:43:00.000 045 32201.60 61.83 5008.70 32594.00 2003-02-14 19:44:00.000 045 32202.10 61.82 5008.80 32594.40 2003-02-14 19:45:00.000 045 32202.30 61.83 5008.90 32594.70 2003-02-14 19:46:00.000 045 32202.50 61.84 5009.00 32594.90 2003-02-14 19:47:00.000 045 32202.30 61.85 5009.10 32594.60 2003-02-14 19:48:00.000 045 32202.20 61.85 5009.20 32594.60 2003-02-14 19:49:00.000 045 32202.00 61.85 5009.30 32594.50 2003-02-14 19:50:00.000 045 32201.60 61.86 5009.40 32594.00 2003-02-14 19:51:00.000 045 32201.00 61.87 5009.50 32593.40 2003-02-14 19:52:00.000 045 32200.40 61.90 5009.60 32592.80 2003-02-14 19:53:00.000 045 32199.60 61.94 5009.80 32592.00 2003-02-14 19:54:00.000 045 32198.80 61.97 5009.90 32591.30 2003-02-14 19:55:00.000 045 32198.00 62.01 5010.10 32590.50 2003-02-14 19:56:00.000 045 32197.50 62.03 5010.30 32590.10 2003-02-14 19:57:00.000 045 32197.10 62.04 5010.50 32589.70 2003-02-14 19:58:00.000 045 32197.20 62.04 5010.70 32590.00 2003-02-14 19:59:00.000 045 32197.70 62.04 5010.80 32590.40 2003-02-14 20:00:00.000 045 32197.20 62.05 5010.90 32590.00 2003-02-14 20:01:00.000 045 32196.90 62.06 5011.00 32589.70 2003-02-14 20:02:00.000 045 32197.50 62.05 5011.20 32590.40 2003-02-14 20:03:00.000 045 32198.40 62.04 5011.20 32591.20 2003-02-14 20:04:00.000 045 32198.70 62.04 5011.30 32591.50 2003-02-14 20:05:00.000 045 32198.90 62.06 5011.30 32591.70 2003-02-14 20:06:00.000 045 32199.40 62.06 5011.30 32592.30 2003-02-14 20:07:00.000 045 32199.30 62.08 5011.30 32592.00 2003-02-14 20:08:00.000 045 32198.90 62.10 5011.40 32591.70 2003-02-14 20:09:00.000 045 32198.50 62.11 5011.40 32591.30 2003-02-14 20:10:00.000 045 32197.70 62.13 5011.50 32590.50 2003-02-14 20:11:00.000 045 32197.10 62.15 5011.60 32590.10 2003-02-14 20:12:00.000 045 32196.70 62.12 5011.70 32589.50 2003-02-14 20:13:00.000 045 32196.40 62.06 5011.80 32589.20 2003-02-14 20:14:00.000 045 32195.60 62.02 5011.90 32588.50 2003-02-14 20:15:00.000 045 32194.90 61.96 5012.00 32587.80 2003-02-14 20:16:00.000 045 32194.10 61.89 5012.00 32587.00 2003-02-14 20:17:00.000 045 32193.70 61.81 5012.00 32586.60 2003-02-14 20:18:00.000 045 32192.80 61.75 5012.00 32585.60 2003-02-14 20:19:00.000 045 32191.70 61.72 5011.90 32584.60 2003-02-14 20:20:00.000 045 32191.20 61.69 5011.70 32584.20 2003-02-14 20:21:00.000 045 32190.70 61.69 5011.80 32583.60 2003-02-14 20:22:00.000 045 32190.20 61.70 5011.70 32583.00 2003-02-14 20:23:00.000 045 32189.60 61.73 5011.60 32582.40 2003-02-14 20:24:00.000 045 32188.90 61.78 5011.50 32581.80 2003-02-14 20:25:00.000 045 32188.70 61.81 5011.50 32581.60 2003-02-14 20:26:00.000 045 32188.50 61.85 5011.50 32581.40 2003-02-14 20:27:00.000 045 32188.10 61.89 5011.50 32581.00 2003-02-14 20:28:00.000 045 32187.60 61.94 5011.50 32580.50 2003-02-14 20:29:00.000 045 32187.20 61.99 5011.60 32580.10 2003-02-14 20:30:00.000 045 32187.10 62.02 5011.60 32580.10 2003-02-14 20:31:00.000 045 32186.80 62.06 5011.80 32579.80 2003-02-14 20:32:00.000 045 32186.40 62.12 5011.80 32579.50 2003-02-14 20:33:00.000 045 32186.40 62.16 5011.90 32579.50 2003-02-14 20:34:00.000 045 32186.30 62.20 5012.10 32579.40 2003-02-14 20:35:00.000 045 32186.30 62.25 5012.20 32579.40 2003-02-14 20:36:00.000 045 32186.60 62.29 5012.40 32579.80 2003-02-14 20:37:00.000 045 32186.80 62.31 5012.50 32580.10 2003-02-14 20:38:00.000 045 32187.10 62.32 5012.70 32580.40 2003-02-14 20:39:00.000 045 32187.60 62.32 5012.80 32580.90 2003-02-14 20:40:00.000 045 32188.00 62.32 5012.90 32581.30 2003-02-14 20:41:00.000 045 32188.00 62.32 5013.00 32581.30 2003-02-14 20:42:00.000 045 32188.20 62.32 5013.20 32581.50 2003-02-14 20:43:00.000 045 32188.40 62.32 5013.20 32581.80 2003-02-14 20:44:00.000 045 32188.40 62.32 5013.30 32581.70 2003-02-14 20:45:00.000 045 32188.30 62.32 5013.40 32581.70 2003-02-14 20:46:00.000 045 32188.50 62.33 5013.50 32581.90 2003-02-14 20:47:00.000 045 32188.50 62.32 5013.60 32581.90 2003-02-14 20:48:00.000 045 32188.60 62.31 5013.60 32581.90 2003-02-14 20:49:00.000 045 32188.90 62.31 5013.70 32582.30 2003-02-14 20:50:00.000 045 32189.30 62.30 5013.70 32582.60 2003-02-14 20:51:00.000 045 32189.70 62.29 5013.80 32583.20 2003-02-14 20:52:00.000 045 32190.00 62.27 5013.80 32583.50 2003-02-14 20:53:00.000 045 32190.40 62.27 5013.80 32583.80 2003-02-14 20:54:00.000 045 32190.70 62.27 5013.80 32584.10 2003-02-14 20:55:00.000 045 32191.10 62.27 5013.80 32584.40 2003-02-14 20:56:00.000 045 32191.20 62.28 5013.80 32584.60 2003-02-14 20:57:00.000 045 32191.20 62.31 5013.80 32584.50 2003-02-14 20:58:00.000 045 32191.30 62.33 5013.80 32584.70 2003-02-14 20:59:00.000 045 32191.30 62.35 5013.80 32584.70 2003-02-14 21:00:00.000 045 32191.30 62.37 5013.90 32584.70 2003-02-14 21:01:00.000 045 32191.50 62.37 5013.90 32584.80 2003-02-14 21:02:00.000 045 32192.10 62.37 5014.00 32585.50 2003-02-14 21:03:00.000 045 32192.70 62.35 5014.10 32586.20 2003-02-14 21:04:00.000 045 32192.90 62.36 5014.10 32586.30 2003-02-14 21:05:00.000 045 32193.00 62.37 5014.10 32586.40 2003-02-14 21:06:00.000 045 32193.60 62.37 5014.10 32587.00 2003-02-14 21:07:00.000 045 32193.90 62.37 5014.20 32587.30 2003-02-14 21:08:00.000 045 32194.00 62.39 5014.20 32587.50 2003-02-14 21:09:00.000 045 32193.90 62.41 5014.20 32587.40 2003-02-14 21:10:00.000 045 32194.00 62.42 5014.20 32587.50 2003-02-14 21:11:00.000 045 32194.10 62.42 5014.30 32587.60 2003-02-14 21:12:00.000 045 32193.90 62.43 5014.40 32587.30 2003-02-14 21:13:00.000 045 32193.80 62.44 5014.40 32587.20 2003-02-14 21:14:00.000 045 32194.00 62.44 5014.50 32587.50 2003-02-14 21:15:00.000 045 32194.10 62.44 5014.50 32587.60 2003-02-14 21:16:00.000 045 32194.40 62.44 5014.60 32587.90 2003-02-14 21:17:00.000 045 32194.40 62.42 5014.70 32587.90 2003-02-14 21:18:00.000 045 32194.20 62.42 5014.70 32587.70 2003-02-14 21:19:00.000 045 32194.20 62.43 5014.70 32587.70 2003-02-14 21:20:00.000 045 32194.30 62.41 5014.70 32587.80 2003-02-14 21:21:00.000 045 32194.60 62.41 5014.80 32588.20 2003-02-14 21:22:00.000 045 32194.50 62.41 5014.80 32588.00 2003-02-14 21:23:00.000 045 32194.30 62.41 5014.80 32587.70 2003-02-14 21:24:00.000 045 32193.70 62.41 5014.80 32587.20 2003-02-14 21:25:00.000 045 32193.20 62.43 5014.80 32586.80 2003-02-14 21:26:00.000 045 32192.90 62.42 5014.90 32586.40 2003-02-14 21:27:00.000 045 32193.50 62.40 5014.90 32587.10 2003-02-14 21:28:00.000 045 32193.80 62.36 5014.90 32587.30 2003-02-14 21:29:00.000 045 32193.90 62.35 5014.90 32587.50 2003-02-14 21:30:00.000 045 32194.20 62.35 5014.80 32587.70 2003-02-14 21:31:00.000 045 32194.70 62.34 5014.80 32588.20 2003-02-14 21:32:00.000 045 32195.30 62.33 5014.70 32588.80 2003-02-14 21:33:00.000 045 32195.60 62.33 5014.60 32589.10 2003-02-14 21:34:00.000 045 32195.50 62.34 5014.60 32589.00 2003-02-14 21:35:00.000 045 32195.30 62.34 5014.50 32588.80 2003-02-14 21:36:00.000 045 32195.20 62.34 5014.40 32588.60 2003-02-14 21:37:00.000 045 32195.40 62.34 5014.40 32588.90 2003-02-14 21:38:00.000 045 32195.60 62.33 5014.30 32589.10 2003-02-14 21:39:00.000 045 32195.90 62.34 5014.30 32589.40 2003-02-14 21:40:00.000 045 32196.10 62.34 5014.20 32589.50 2003-02-14 21:41:00.000 045 32195.90 62.35 5014.20 32589.20 2003-02-14 21:42:00.000 045 32195.40 62.36 5014.20 32588.80 2003-02-14 21:43:00.000 045 32195.20 62.37 5014.20 32588.60 2003-02-14 21:44:00.000 045 32194.90 62.39 5014.20 32588.30 2003-02-14 21:45:00.000 045 32194.40 62.40 5014.20 32587.80 2003-02-14 21:46:00.000 045 32193.90 62.41 5014.20 32587.20 2003-02-14 21:47:00.000 045 32193.20 62.42 5014.30 32586.60 2003-02-14 21:48:00.000 045 32192.80 62.44 5014.30 32586.20 2003-02-14 21:49:00.000 045 32192.60 62.45 5014.40 32586.10 2003-02-14 21:50:00.000 045 32192.60 62.44 5014.40 32586.10 2003-02-14 21:51:00.000 045 32192.50 62.43 5014.50 32586.00 2003-02-14 21:52:00.000 045 32192.50 62.41 5014.50 32586.00 2003-02-14 21:53:00.000 045 32192.50 62.40 5014.50 32586.00 2003-02-14 21:54:00.000 045 32192.60 62.40 5014.50 32586.00 2003-02-14 21:55:00.000 045 32192.70 62.38 5014.50 32586.20 2003-02-14 21:56:00.000 045 32192.70 62.38 5014.40 32586.20 2003-02-14 21:57:00.000 045 32192.70 62.38 5014.40 32586.20 2003-02-14 21:58:00.000 045 32192.50 62.38 5014.30 32586.00 2003-02-14 21:59:00.000 045 32192.40 62.38 5014.30 32585.90 2003-02-14 22:00:00.000 045 32192.50 62.38 5014.30 32585.90 2003-02-14 22:01:00.000 045 32192.80 62.37 5014.30 32586.30 2003-02-14 22:02:00.000 045 32193.10 62.37 5014.20 32586.50 2003-02-14 22:03:00.000 045 32193.50 62.37 5014.10 32586.90 2003-02-14 22:04:00.000 045 32193.80 62.36 5014.10 32587.30 2003-02-14 22:05:00.000 045 32194.10 62.36 5014.00 32587.50 2003-02-14 22:06:00.000 045 32194.20 62.38 5013.90 32587.60 2003-02-14 22:07:00.000 045 32194.50 62.40 5013.80 32587.90 2003-02-14 22:08:00.000 045 32194.30 62.44 5013.80 32587.70 2003-02-14 22:09:00.000 045 32194.10 62.46 5013.80 32587.50 2003-02-14 22:10:00.000 045 32193.70 62.48 5013.80 32587.10 2003-02-14 22:11:00.000 045 32193.40 62.51 5013.80 32586.80 2003-02-14 22:12:00.000 045 32192.90 62.52 5013.90 32586.30 2003-02-14 22:13:00.000 045 32192.60 62.53 5014.00 32586.00 2003-02-14 22:14:00.000 045 32192.40 62.51 5014.00 32585.80 2003-02-14 22:15:00.000 045 32192.00 62.48 5014.10 32585.40 2003-02-14 22:16:00.000 045 32192.00 62.44 5014.20 32585.50 2003-02-14 22:17:00.000 045 32192.30 62.42 5014.20 32585.80 2003-02-14 22:18:00.000 045 32192.70 62.39 5014.20 32586.20 2003-02-14 22:19:00.000 045 32192.70 62.36 5014.20 32586.20 2003-02-14 22:20:00.000 045 32193.10 62.35 5014.00 32586.50 2003-02-14 22:21:00.000 045 32193.80 62.27 5014.10 32587.30 2003-02-14 22:22:00.000 045 32194.60 62.24 5013.90 32588.00 2003-02-14 22:23:00.000 045 32195.20 62.23 5013.80 32588.50 2003-02-14 22:24:00.000 045 99999.00 62.09 5012.80 32588.60 2003-02-14 22:25:00.000 045 32195.30 62.27 5013.50 32588.50 2003-02-14 22:26:00.000 045 32194.90 62.31 5013.40 32588.30 2003-02-14 22:27:00.000 045 32194.30 62.33 5013.40 32587.50 2003-02-14 22:28:00.000 045 32193.70 62.36 5013.40 32586.90 2003-02-14 22:29:00.000 045 32193.10 62.38 5013.40 32586.40 2003-02-14 22:30:00.000 045 32192.70 62.40 5013.40 32586.00 2003-02-14 22:31:00.000 045 32192.30 62.40 5013.50 32585.70 2003-02-14 22:32:00.000 045 32192.00 62.42 5013.50 32585.30 2003-02-14 22:33:00.000 045 32191.70 62.42 5013.60 32585.00 2003-02-14 22:34:00.000 045 32191.40 62.43 5013.60 32584.80 2003-02-14 22:35:00.000 045 32191.70 62.43 5013.70 32585.20 2003-02-14 22:36:00.000 045 32192.00 62.42 5013.70 32585.40 2003-02-14 22:37:00.000 045 32192.10 62.41 5013.70 32585.60 2003-02-14 22:38:00.000 045 32192.00 62.44 5013.70 32585.40 2003-02-14 22:39:00.000 045 32192.40 62.45 5013.70 32585.90 2003-02-14 22:40:00.000 045 32192.80 62.45 5013.70 32586.30 2003-02-14 22:41:00.000 045 32193.10 62.45 5013.60 32586.60 2003-02-14 22:42:00.000 045 32193.20 62.44 5013.60 32586.60 2003-02-14 22:43:00.000 045 32193.20 62.43 5013.50 32586.50 2003-02-14 22:44:00.000 045 32193.00 62.42 5013.50 32586.40 2003-02-14 22:45:00.000 045 32192.90 62.40 5013.50 32586.30 2003-02-14 22:46:00.000 045 32193.10 62.36 5013.40 32586.40 2003-02-14 22:47:00.000 045 32193.10 62.31 99999.00 32602.50 2003-02-14 22:48:00.000 045 32193.10 62.31 5013.30 32586.50 2003-02-14 22:49:00.000 045 32193.30 62.27 5013.20 32586.60 2003-02-14 22:50:00.000 045 32192.70 62.27 5013.10 32586.00 2003-02-14 22:51:00.000 045 32192.00 62.28 5013.00 32585.30 2003-02-14 22:52:00.000 045 32191.50 62.29 5012.90 32584.70 2003-02-14 22:53:00.000 045 32191.20 62.26 5012.90 32584.50 2003-02-14 22:54:00.000 045 32191.00 62.24 5012.90 32584.30 2003-02-14 22:55:00.000 045 32190.70 62.21 5012.80 32583.90 2003-02-14 22:56:00.000 045 32190.40 62.18 5012.70 32583.70 2003-02-14 22:57:00.000 045 32190.30 62.15 5012.60 32583.50 2003-02-14 22:58:00.000 045 32189.80 62.14 5012.60 32583.00 2003-02-14 22:59:00.000 045 32189.40 62.14 5012.50 32582.60 2003-02-14 23:00:00.000 045 32188.90 62.11 5012.40 32582.10 2003-02-14 23:01:00.000 045 32188.60 62.11 5012.30 32581.70 2003-02-14 23:02:00.000 045 32188.20 62.10 5012.30 32581.30 2003-02-14 23:03:00.000 045 32187.90 62.09 5012.20 32581.10 2003-02-14 23:04:00.000 045 32187.10 62.12 5012.10 32580.20 2003-02-14 23:05:00.000 045 32186.60 62.13 5012.10 32579.70 2003-02-14 23:06:00.000 045 32186.00 62.14 5012.00 32579.20 2003-02-14 23:07:00.000 045 32185.40 62.13 5012.00 32578.60 2003-02-14 23:08:00.000 045 32184.60 62.14 5012.00 32577.80 2003-02-14 23:09:00.000 045 32184.00 62.14 5012.00 32577.10 2003-02-14 23:10:00.000 045 32183.10 62.18 5012.00 32576.30 2003-02-14 23:11:00.000 045 32182.40 62.20 5012.00 32575.60 2003-02-14 23:12:00.000 045 32182.30 62.20 5012.10 32575.60 2003-02-14 23:13:00.000 045 32181.80 62.21 5012.10 32575.00 2003-02-14 23:14:00.000 045 32180.90 62.25 5012.10 32574.10 2003-02-14 23:15:00.000 045 32180.10 62.30 5012.20 32573.40 2003-02-14 23:16:00.000 045 32179.80 62.33 5012.20 32573.10 2003-02-14 23:17:00.000 045 32179.40 62.34 5012.30 32572.60 2003-02-14 23:18:00.000 045 32178.70 62.35 5012.40 32572.10 2003-02-14 23:19:00.000 045 32177.90 62.39 5012.50 32571.30 2003-02-14 23:20:00.000 045 32177.30 62.35 5012.40 32571.00 2003-02-14 23:21:00.000 045 32177.00 62.37 5012.60 32570.40 2003-02-14 23:22:00.000 045 32176.80 62.37 5012.80 32570.20 2003-02-14 23:23:00.000 045 32176.50 62.37 5012.80 32569.90 2003-02-14 23:24:00.000 045 32176.20 62.34 5012.90 32569.80 2003-02-14 23:25:00.000 045 32175.70 62.31 5012.90 32569.20 2003-02-14 23:26:00.000 045 32174.70 62.31 5013.00 32568.10 2003-02-14 23:27:00.000 045 32173.60 62.34 5013.00 32567.10 2003-02-14 23:28:00.000 045 32172.60 62.38 5013.10 32566.10 2003-02-14 23:29:00.000 045 32171.70 62.41 5013.20 32565.20 2003-02-14 23:30:00.000 045 32171.10 62.43 5013.30 32564.70 2003-02-14 23:31:00.000 045 32170.40 62.48 5013.40 32564.00 2003-02-14 23:32:00.000 045 32170.00 62.51 5013.50 32563.40 2003-02-14 23:33:00.000 045 32170.10 62.50 5013.60 32563.80 2003-02-14 23:34:00.000 045 32169.90 62.56 5013.80 32563.70 2003-02-14 23:35:00.000 045 32169.70 62.66 5013.90 32563.40 2003-02-14 23:36:00.000 045 32169.50 62.76 5014.00 32563.20 2003-02-14 23:37:00.000 045 32169.20 62.91 5014.10 32562.90 2003-02-14 23:38:00.000 045 32170.60 63.06 5014.30 32564.10 2003-02-14 23:39:00.000 045 32170.20 63.18 5014.60 32565.00 2003-02-14 23:40:00.000 045 32170.10 63.29 5014.90 32564.20 2003-02-14 23:41:00.000 045 32169.80 63.40 5015.20 32563.90 2003-02-14 23:42:00.000 045 32169.60 63.48 5015.60 32564.10 2003-02-14 23:43:00.000 045 32169.30 63.55 5016.00 32563.60 2003-02-14 23:44:00.000 045 32168.90 63.62 5016.40 32563.20 2003-02-14 23:45:00.000 045 32168.90 63.66 5016.90 32563.20 2003-02-14 23:46:00.000 045 32168.80 63.63 5017.30 32563.20 2003-02-14 23:47:00.000 045 32168.80 63.54 5017.70 32563.30 2003-02-14 23:48:00.000 045 32169.30 63.47 5018.00 32563.90 2003-02-14 23:49:00.000 045 32169.20 63.39 5018.30 32563.80 2003-02-14 23:50:00.000 045 32169.40 63.34 5018.40 32564.10 2003-02-14 23:51:00.000 045 32170.20 63.27 5018.50 32565.00 2003-02-14 23:52:00.000 045 32170.70 63.23 5018.60 32565.30 2003-02-14 23:53:00.000 045 32171.30 63.14 5018.60 32565.80 2003-02-14 23:54:00.000 045 32171.40 63.08 5018.50 32565.90 2003-02-14 23:55:00.000 045 32171.50 63.07 5018.40 32566.00 2003-02-14 23:56:00.000 045 32171.30 63.06 5018.30 32565.80 2003-02-14 23:57:00.000 045 32170.60 63.08 5018.20 32565.00 2003-02-14 23:58:00.000 045 32170.40 63.07 5018.10 32564.80 2003-02-14 23:59:00.000 045 32170.80 62.97 5018.10 32565.20