Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-03-06 00:00:00.000 065 32188.40 63.35 5019.50 32583.00 2003-03-06 00:01:00.000 065 32188.00 63.36 5019.30 32582.50 2003-03-06 00:02:00.000 065 32188.00 63.39 5019.20 32582.70 2003-03-06 00:03:00.000 065 32187.10 63.44 5019.10 32581.60 2003-03-06 00:04:00.000 065 32186.80 63.50 5019.00 32581.40 2003-03-06 00:05:00.000 065 32186.00 63.51 5018.90 32580.50 2003-03-06 00:06:00.000 065 32184.90 63.55 5018.90 32579.50 2003-03-06 00:07:00.000 065 32184.20 63.64 5019.00 32578.90 2003-03-06 00:08:00.000 065 32183.60 63.71 5019.00 32578.30 2003-03-06 00:09:00.000 065 32183.00 63.71 5019.10 32577.70 2003-03-06 00:10:00.000 065 32182.40 63.67 5019.20 32577.00 2003-03-06 00:11:00.000 065 32182.00 63.62 5019.30 32576.60 2003-03-06 00:12:00.000 065 32181.20 63.56 5019.40 32576.00 2003-03-06 00:13:00.000 065 32180.20 63.55 5019.40 32574.90 2003-03-06 00:14:00.000 065 32179.20 63.58 5019.40 32573.90 2003-03-06 00:15:00.000 065 32178.30 63.61 5019.40 32573.00 2003-03-06 00:16:00.000 065 32177.40 63.63 5019.40 32572.20 2003-03-06 00:17:00.000 065 32176.70 63.65 5019.50 32571.50 2003-03-06 00:18:00.000 065 32175.80 63.66 5019.50 32570.60 2003-03-06 00:19:00.000 065 32175.00 63.65 5019.60 32569.80 2003-03-06 00:20:00.000 065 32174.50 63.66 5019.50 32569.50 2003-03-06 00:21:00.000 065 32174.30 63.72 5019.60 32569.20 2003-03-06 00:22:00.000 065 32173.70 63.76 5019.70 32568.60 2003-03-06 00:23:00.000 065 32173.50 63.81 5019.70 32568.40 2003-03-06 00:24:00.000 065 32173.20 99999.00 5019.80 32568.10 2003-03-06 00:25:00.000 065 32173.00 63.90 5019.90 32568.00 2003-03-06 00:26:00.000 065 32172.80 63.94 5019.90 32567.90 2003-03-06 00:27:00.000 065 32172.50 63.96 5020.00 32567.50 2003-03-06 00:28:00.000 065 32172.20 63.97 5020.10 32567.20 2003-03-06 00:29:00.000 065 32171.90 63.95 5020.20 32567.00 2003-03-06 00:30:00.000 065 32171.50 63.97 5020.30 32566.50 2003-03-06 00:31:00.000 065 32171.20 64.02 5020.40 32566.30 2003-03-06 00:32:00.000 065 32170.60 64.06 5020.50 32565.70 2003-03-06 00:33:00.000 065 32170.40 64.10 5020.60 32565.60 2003-03-06 00:34:00.000 065 32169.70 64.15 5020.70 32564.90 2003-03-06 00:35:00.000 065 32169.10 64.20 5020.80 32564.30 2003-03-06 00:36:00.000 065 32168.60 64.26 5021.00 32563.80 2003-03-06 00:37:00.000 065 32168.10 64.30 5021.10 32563.30 2003-03-06 00:38:00.000 065 32167.70 64.34 5021.30 32563.10 2003-03-06 00:39:00.000 065 32167.50 64.36 5021.50 32562.80 2003-03-06 00:40:00.000 065 32167.40 64.34 5021.60 32562.70 2003-03-06 00:41:00.000 065 32167.20 64.32 5021.80 32562.60 2003-03-06 00:42:00.000 065 32167.10 64.30 5021.90 32562.50 2003-03-06 00:43:00.000 065 32167.10 64.27 5022.00 32562.50 2003-03-06 00:44:00.000 065 32167.30 64.25 5022.00 32562.80 2003-03-06 00:45:00.000 065 32167.50 64.24 5022.10 99999.00 2003-03-06 00:46:00.000 065 32167.70 64.23 5022.10 32563.20 2003-03-06 00:47:00.000 065 32167.90 64.22 5022.10 32563.30 2003-03-06 00:48:00.000 065 32168.00 64.17 5022.10 32563.40 2003-03-06 00:49:00.000 065 32168.00 64.15 5022.00 32563.40 2003-03-06 00:50:00.000 065 32167.60 64.14 5021.90 32562.90 2003-03-06 00:51:00.000 065 32167.30 64.13 5021.90 32562.60 2003-03-06 00:52:00.000 065 32167.20 64.10 5021.90 32562.50 2003-03-06 00:53:00.000 065 32167.00 64.08 5021.80 32562.30 2003-03-06 00:54:00.000 065 32166.70 64.09 5021.70 32562.00 2003-03-06 00:55:00.000 065 32166.50 64.10 5021.60 32561.80 2003-03-06 00:56:00.000 065 32166.10 64.12 5021.50 32561.50 2003-03-06 00:57:00.000 065 32165.80 64.14 5021.50 32561.20 2003-03-06 00:58:00.000 065 32165.60 64.15 5021.50 32561.00 2003-03-06 00:59:00.000 065 32165.50 64.15 5021.40 32560.80 2003-03-06 01:00:00.000 065 32165.10 64.16 5021.40 32560.40 2003-03-06 01:01:00.000 065 32164.90 64.17 5021.40 32560.20 2003-03-06 01:02:00.000 065 32164.50 64.17 5021.40 32559.80 2003-03-06 01:03:00.000 065 32164.20 64.16 5021.40 32559.50 2003-03-06 01:04:00.000 065 32163.90 64.13 5021.40 32559.20 2003-03-06 01:05:00.000 065 32163.50 64.11 5021.40 32558.80 2003-03-06 01:06:00.000 065 32163.30 64.10 5021.40 32558.70 2003-03-06 01:07:00.000 065 32163.10 64.07 5021.40 32558.50 2003-03-06 01:08:00.000 065 32163.00 64.05 5021.30 32558.30 2003-03-06 01:09:00.000 065 32162.70 64.05 5021.30 32558.00 2003-03-06 01:10:00.000 065 32162.50 64.04 5021.20 32557.80 2003-03-06 01:11:00.000 065 32162.30 64.06 5021.10 32557.60 2003-03-06 01:12:00.000 065 32162.10 64.07 5021.10 32557.40 2003-03-06 01:13:00.000 065 32162.00 64.07 5021.00 32557.20 2003-03-06 01:14:00.000 065 32161.80 64.08 5021.00 32557.10 2003-03-06 01:15:00.000 065 32161.60 64.09 5020.90 32556.90 2003-03-06 01:16:00.000 065 32161.60 64.11 5020.90 32556.90 2003-03-06 01:17:00.000 065 32161.50 64.12 5020.90 32556.70 2003-03-06 01:18:00.000 065 32161.30 64.12 5020.90 32556.60 2003-03-06 01:19:00.000 065 32161.30 64.11 5020.90 32556.60 2003-03-06 01:20:00.000 065 32161.20 64.07 5020.80 32556.50 2003-03-06 01:21:00.000 065 32161.30 64.06 5020.80 32556.60 2003-03-06 01:22:00.000 065 32161.40 64.03 5020.80 32556.70 2003-03-06 01:23:00.000 065 32161.50 64.01 5020.70 32556.80 2003-03-06 01:24:00.000 065 32161.30 64.02 5020.60 32556.50 2003-03-06 01:25:00.000 065 32160.70 64.03 5020.60 32555.90 2003-03-06 01:26:00.000 065 32160.30 64.02 5020.50 32555.50 2003-03-06 01:27:00.000 065 32160.00 64.02 5020.50 32555.10 2003-03-06 01:28:00.000 065 32159.60 64.00 5020.40 32554.80 2003-03-06 01:29:00.000 065 32159.40 63.98 5020.40 32554.60 2003-03-06 01:30:00.000 065 32159.20 63.96 5020.40 32554.30 2003-03-06 01:31:00.000 065 32159.60 63.93 5020.30 32555.10 2003-03-06 01:32:00.000 065 32160.00 63.92 5020.30 32555.40 2003-03-06 01:33:00.000 065 32160.60 63.92 5020.20 32555.40 2003-03-06 01:34:00.000 065 32161.20 63.93 5020.10 32556.30 2003-03-06 01:35:00.000 065 32161.50 63.93 5019.90 32556.80 2003-03-06 01:36:00.000 065 32162.30 63.91 5019.80 32557.60 2003-03-06 01:37:00.000 065 32162.80 63.93 5019.70 32557.70 2003-03-06 01:38:00.000 065 32163.40 63.95 5019.60 32558.30 2003-03-06 01:39:00.000 065 32164.10 63.99 5019.50 32559.00 2003-03-06 01:40:00.000 065 32164.50 63.99 5019.40 32559.50 2003-03-06 01:41:00.000 065 32165.30 64.01 5019.30 32560.40 2003-03-06 01:42:00.000 065 32165.70 64.05 5019.30 32560.60 2003-03-06 01:43:00.000 065 32166.50 64.04 5019.20 32561.70 2003-03-06 01:44:00.000 065 32167.40 64.01 5019.20 32562.40 2003-03-06 01:45:00.000 065 32168.10 64.01 5019.10 32563.10 2003-03-06 01:46:00.000 065 32168.40 64.00 5019.00 32563.30 2003-03-06 01:47:00.000 065 32168.80 64.01 5019.00 32563.70 2003-03-06 01:48:00.000 065 32169.50 64.02 5018.90 32564.50 2003-03-06 01:49:00.000 065 32170.40 64.02 5018.90 32565.30 2003-03-06 01:50:00.000 065 32171.30 64.02 5018.80 32566.30 2003-03-06 01:51:00.000 065 32172.60 63.99 5018.80 32567.30 2003-03-06 01:52:00.000 065 32174.00 64.00 5018.70 32568.80 2003-03-06 01:53:00.000 065 32174.50 64.03 5018.60 32569.50 2003-03-06 01:54:00.000 065 32174.50 64.07 5018.50 32569.20 2003-03-06 01:55:00.000 065 32174.80 64.12 5018.50 32569.60 2003-03-06 01:56:00.000 065 32174.70 64.20 5018.50 32569.50 2003-03-06 01:57:00.000 065 32174.80 64.27 5018.60 32569.60 2003-03-06 01:58:00.000 065 32176.10 64.36 5018.70 32571.20 2003-03-06 01:59:00.000 065 32175.70 64.45 5018.80 32570.50 2003-03-06 02:00:00.000 065 32175.70 64.51 5019.10 32570.60 2003-03-06 02:01:00.000 065 32175.60 64.54 5019.30 32570.60 2003-03-06 02:02:00.000 065 32175.70 64.58 5019.50 32570.70 2003-03-06 02:03:00.000 065 32175.60 64.58 5019.80 32570.60 2003-03-06 02:04:00.000 065 32176.50 64.62 5020.00 32571.20 2003-03-06 02:05:00.000 065 32178.00 64.70 5020.30 32573.00 2003-03-06 02:06:00.000 065 32179.20 64.73 5020.40 32574.40 2003-03-06 02:07:00.000 065 32180.90 64.73 5020.60 32576.30 2003-03-06 02:08:00.000 065 32182.50 64.71 5020.80 32578.00 2003-03-06 02:09:00.000 065 32184.30 64.72 5020.90 32579.50 2003-03-06 02:10:00.000 065 32185.50 64.78 5020.90 32580.50 2003-03-06 02:11:00.000 065 32187.10 64.83 5021.00 32582.50 2003-03-06 02:12:00.000 065 32188.70 64.87 5021.00 32583.70 2003-03-06 02:13:00.000 065 32190.70 64.90 5021.10 32586.20 2003-03-06 02:14:00.000 065 32191.60 64.95 5021.10 32586.60 2003-03-06 02:15:00.000 065 32192.60 64.96 5021.20 32587.80 2003-03-06 02:16:00.000 065 32193.50 64.96 5021.20 32588.70 2003-03-06 02:17:00.000 065 32194.30 64.94 5021.30 32589.40 2003-03-06 02:18:00.000 065 32194.80 64.89 5021.40 32589.80 2003-03-06 02:19:00.000 065 32194.80 64.88 5021.40 32589.80 2003-03-06 02:20:00.000 065 32194.80 64.87 5021.40 32590.00 2003-03-06 02:21:00.000 065 32195.10 64.90 5021.50 32590.20 2003-03-06 02:22:00.000 065 32195.50 64.92 5021.60 32590.60 2003-03-06 02:23:00.000 065 32195.50 64.98 5021.60 32590.60 2003-03-06 02:24:00.000 065 32195.50 65.01 5021.70 32590.70 2003-03-06 02:25:00.000 065 32195.30 65.06 5021.80 32590.60 2003-03-06 02:26:00.000 065 32195.20 65.11 5021.90 32590.40 2003-03-06 02:27:00.000 065 32194.40 65.15 5022.00 32589.60 2003-03-06 02:28:00.000 065 32193.30 65.19 5022.20 32588.50 2003-03-06 02:29:00.000 065 32192.10 65.23 5022.40 32587.40 2003-03-06 02:30:00.000 065 32191.10 65.29 5022.60 32586.60 2003-03-06 02:31:00.000 065 32189.80 65.36 5022.90 32585.30 2003-03-06 02:32:00.000 065 32188.90 65.42 5023.20 32584.50 2003-03-06 02:33:00.000 065 32187.70 65.47 5023.50 32583.30 2003-03-06 02:34:00.000 065 32186.90 65.51 5023.80 32582.60 2003-03-06 02:35:00.000 065 32185.90 65.51 5024.10 32581.70 2003-03-06 02:36:00.000 065 32185.20 65.53 5024.40 32581.10 2003-03-06 02:37:00.000 065 32184.60 65.54 5024.70 32580.50 2003-03-06 02:38:00.000 065 32184.00 65.55 5025.00 32579.90 2003-03-06 02:39:00.000 065 32183.60 65.56 5025.20 32579.50 2003-03-06 02:40:00.000 065 32183.10 65.56 5025.40 32579.10 2003-03-06 02:41:00.000 065 32182.40 65.55 5025.60 32578.50 2003-03-06 02:42:00.000 065 32181.80 65.55 5025.70 32577.80 2003-03-06 02:43:00.000 065 32181.20 65.56 5025.80 32577.30 2003-03-06 02:44:00.000 065 32180.50 65.58 5026.00 32576.70 2003-03-06 02:45:00.000 065 32179.50 65.58 5026.10 32575.70 2003-03-06 02:46:00.000 065 32178.70 65.58 5026.20 32575.00 2003-03-06 02:47:00.000 065 32178.10 65.57 5026.30 32574.30 2003-03-06 02:48:00.000 065 32177.90 65.58 5026.40 32574.20 2003-03-06 02:49:00.000 065 32177.80 65.56 5026.50 32574.10 2003-03-06 02:50:00.000 065 32177.90 65.51 5026.50 32574.30 2003-03-06 02:51:00.000 065 32178.20 65.46 5026.50 32574.60 2003-03-06 02:52:00.000 065 32178.10 65.42 5026.50 32574.40 2003-03-06 02:53:00.000 065 32178.10 65.34 5026.40 32574.40 2003-03-06 02:54:00.000 065 32178.40 65.25 5026.30 32574.60 2003-03-06 02:55:00.000 065 32178.70 65.16 5026.10 32575.00 2003-03-06 02:56:00.000 065 32178.90 65.06 5025.90 32575.10 2003-03-06 02:57:00.000 065 32178.70 64.96 5025.60 32574.70 2003-03-06 02:58:00.000 065 32178.40 64.87 5025.30 32574.40 2003-03-06 02:59:00.000 065 32177.80 64.79 5025.00 32573.70 2003-03-06 03:00:00.000 065 32177.00 64.70 5024.60 32572.80 2003-03-06 03:01:00.000 065 32176.80 64.67 5024.30 32572.60 2003-03-06 03:02:00.000 065 32177.10 64.63 5024.00 32573.00 2003-03-06 03:03:00.000 065 32176.80 64.59 5023.60 32572.50 2003-03-06 03:04:00.000 065 32176.90 64.58 5023.30 32572.60 2003-03-06 03:05:00.000 065 32176.90 64.59 5022.90 32572.40 2003-03-06 03:06:00.000 065 32176.60 64.58 5022.60 32572.10 2003-03-06 03:07:00.000 065 32175.80 64.58 5022.30 32571.20 2003-03-06 03:08:00.000 065 32174.60 64.58 5022.00 32570.00 2003-03-06 03:09:00.000 065 32173.60 64.59 5021.80 32569.00 2003-03-06 03:10:00.000 065 32173.30 64.60 5021.60 32568.70 2003-03-06 03:11:00.000 065 32172.80 64.59 5021.50 32568.10 2003-03-06 03:12:00.000 065 32173.00 64.57 5021.30 32568.30 2003-03-06 03:13:00.000 065 32173.20 64.54 5021.10 32568.60 2003-03-06 03:14:00.000 065 32173.50 64.50 5020.90 32568.80 2003-03-06 03:15:00.000 065 32173.70 64.45 5020.70 32569.00 2003-03-06 03:16:00.000 065 32173.90 64.41 5020.50 32569.00 2003-03-06 03:17:00.000 065 32173.80 64.38 5020.20 32568.90 2003-03-06 03:18:00.000 065 32173.80 64.36 5020.00 32568.90 2003-03-06 03:19:00.000 065 32173.60 64.35 5019.70 32568.70 2003-03-06 03:20:00.000 065 32173.40 64.36 5019.40 32568.40 2003-03-06 03:21:00.000 065 32172.90 64.38 5019.20 32567.90 2003-03-06 03:22:00.000 065 32172.50 64.39 5019.00 32567.50 2003-03-06 03:23:00.000 065 32172.20 64.40 5018.90 32567.10 2003-03-06 03:24:00.000 065 32171.80 64.42 5018.70 32566.70 2003-03-06 03:25:00.000 065 32171.40 64.45 5018.60 32566.30 2003-03-06 03:26:00.000 065 32171.20 64.47 5018.50 32566.10 2003-03-06 03:27:00.000 065 32171.00 64.46 5018.40 32565.90 2003-03-06 03:28:00.000 065 32170.80 64.46 5018.30 32565.60 2003-03-06 03:29:00.000 065 32170.90 64.49 5018.30 32565.90 2003-03-06 03:30:00.000 065 32170.90 64.49 5018.20 32565.70 2003-03-06 03:31:00.000 065 32171.20 64.50 5018.10 32566.10 2003-03-06 03:32:00.000 065 32171.60 64.51 5018.00 32566.50 2003-03-06 03:33:00.000 065 32171.90 64.51 5018.00 32566.70 2003-03-06 03:34:00.000 065 32172.20 64.50 5017.90 32567.10 2003-03-06 03:35:00.000 065 32172.30 64.51 5017.80 32567.10 2003-03-06 03:36:00.000 065 32172.30 64.53 5017.70 32567.20 2003-03-06 03:37:00.000 065 32171.90 64.54 5017.70 32566.70 2003-03-06 03:38:00.000 065 32171.40 64.55 5017.60 32566.20 2003-03-06 03:39:00.000 065 32171.00 64.55 5017.60 32565.80 2003-03-06 03:40:00.000 065 32170.50 64.50 5017.60 32565.20 2003-03-06 03:41:00.000 065 32170.10 64.42 5017.60 32564.80 2003-03-06 03:42:00.000 065 32169.90 64.37 5017.60 32564.60 2003-03-06 03:43:00.000 065 32169.80 64.34 5017.50 32564.60 2003-03-06 03:44:00.000 065 32170.00 64.37 5017.40 32564.70 2003-03-06 03:45:00.000 065 32170.30 64.41 5017.20 32565.10 2003-03-06 03:46:00.000 065 32170.60 64.40 5017.10 32565.30 2003-03-06 03:47:00.000 065 32170.90 64.38 5017.00 32565.60 2003-03-06 03:48:00.000 065 32171.00 64.35 5016.90 32565.70 2003-03-06 03:49:00.000 065 32170.90 64.33 5016.80 32565.50 2003-03-06 03:50:00.000 065 32171.00 64.32 5016.70 32565.60 2003-03-06 03:51:00.000 065 32171.50 64.33 5016.60 32566.10 2003-03-06 03:52:00.000 065 32172.00 64.34 5016.40 32566.60 2003-03-06 03:53:00.000 065 32172.30 64.34 5016.30 32566.90 2003-03-06 03:54:00.000 065 32172.50 64.36 5016.20 32567.00 2003-03-06 03:55:00.000 065 32172.80 64.36 5016.10 32567.30 2003-03-06 03:56:00.000 065 32173.00 64.36 5016.00 32567.50 2003-03-06 03:57:00.000 065 32173.20 64.37 5015.90 32567.70 2003-03-06 03:58:00.000 065 32173.40 64.38 5015.80 32567.80 2003-03-06 03:59:00.000 065 32173.60 64.40 5015.80 32568.10 2003-03-06 04:00:00.000 065 32173.50 64.39 5015.70 32567.90 2003-03-06 04:01:00.000 065 32173.40 64.38 5015.70 32567.90 2003-03-06 04:02:00.000 065 32173.50 64.37 5015.60 32567.90 2003-03-06 04:03:00.000 065 32173.50 64.35 5015.60 32567.90 2003-03-06 04:04:00.000 065 32173.10 64.32 5015.60 32567.50 2003-03-06 04:05:00.000 065 32172.60 64.29 5015.60 32566.90 2003-03-06 04:06:00.000 065 32172.40 64.29 5015.60 32566.80 2003-03-06 04:07:00.000 065 32172.30 64.29 5015.50 32566.70 2003-03-06 04:08:00.000 065 32172.30 64.31 5015.50 32566.80 2003-03-06 04:09:00.000 065 32172.40 64.31 5015.50 32566.80 2003-03-06 04:10:00.000 065 32172.40 64.34 5015.40 32566.80 2003-03-06 04:11:00.000 065 32172.20 64.36 5015.40 32566.60 2003-03-06 04:12:00.000 065 32172.00 64.36 5015.40 32566.40 2003-03-06 04:13:00.000 065 32171.70 64.35 5015.40 32566.10 2003-03-06 04:14:00.000 065 32171.70 64.35 5015.40 32566.10 2003-03-06 04:15:00.000 065 32171.60 64.36 5015.40 32566.00 2003-03-06 04:16:00.000 065 32171.70 64.35 5015.50 32566.20 2003-03-06 04:17:00.000 065 32171.70 64.34 5015.40 32566.20 2003-03-06 04:18:00.000 065 32171.90 64.33 5015.40 32566.30 2003-03-06 04:19:00.000 065 32172.20 64.32 5015.40 32566.60 2003-03-06 04:20:00.000 065 32172.10 64.32 5015.30 32566.60 2003-03-06 04:21:00.000 065 32172.20 64.35 5015.40 32566.60 2003-03-06 04:22:00.000 065 32172.30 64.34 5015.40 32566.70 2003-03-06 04:23:00.000 065 32172.20 64.32 5015.40 32566.60 2003-03-06 04:24:00.000 065 32172.10 64.31 5015.40 32566.60 2003-03-06 04:25:00.000 065 32172.10 64.32 5015.30 32566.50 2003-03-06 04:26:00.000 065 32171.80 64.31 5015.30 32566.20 2003-03-06 04:27:00.000 065 32171.60 64.30 5015.30 32566.00 2003-03-06 04:28:00.000 065 32171.30 64.32 5015.30 32565.70 2003-03-06 04:29:00.000 065 32171.00 64.33 5015.30 32565.30 2003-03-06 04:30:00.000 065 32170.60 64.37 5015.30 32565.00 2003-03-06 04:31:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 04:32:00.000 065 32170.20 64.46 5015.40 32564.60 2003-03-06 04:33:00.000 065 32169.90 64.49 5015.40 32564.40 2003-03-06 04:34:00.000 065 32169.60 64.53 5015.50 32564.10 2003-03-06 04:35:00.000 065 32169.50 64.53 5015.60 32563.90 2003-03-06 04:36:00.000 065 32169.20 64.49 5015.70 32563.80 2003-03-06 04:37:00.000 065 32169.00 64.47 5015.80 32563.60 2003-03-06 04:38:00.000 065 32168.70 64.45 5015.80 32563.30 2003-03-06 04:39:00.000 065 32168.80 64.43 5015.80 32563.30 2003-03-06 04:40:00.000 065 32168.90 64.41 5015.80 32563.40 2003-03-06 04:41:00.000 065 32168.90 64.40 5015.70 32563.30 2003-03-06 04:42:00.000 065 32168.70 64.37 5015.70 32563.30 2003-03-06 04:43:00.000 065 32168.60 64.31 5015.60 32563.10 2003-03-06 04:44:00.000 065 32168.50 64.26 5015.50 32563.00 2003-03-06 04:45:00.000 065 32168.40 64.23 5015.40 32562.90 2003-03-06 04:46:00.000 065 32168.30 64.22 5015.30 32562.70 2003-03-06 04:47:00.000 065 32168.30 64.20 5015.20 32562.70 2003-03-06 04:48:00.000 065 32168.30 64.16 5015.00 32562.70 2003-03-06 04:49:00.000 065 32168.40 64.13 5014.90 32562.70 2003-03-06 04:50:00.000 065 32168.50 64.09 5014.70 32562.80 2003-03-06 04:51:00.000 065 32168.50 64.07 5014.60 32562.80 2003-03-06 04:52:00.000 065 32168.40 64.06 5014.40 32562.70 2003-03-06 04:53:00.000 065 32168.50 64.04 5014.30 32562.80 2003-03-06 04:54:00.000 065 32168.70 64.02 5014.20 32562.90 2003-03-06 04:55:00.000 065 32168.70 64.01 5014.00 32562.90 2003-03-06 04:56:00.000 065 32168.50 64.01 5013.90 32562.60 2003-03-06 04:57:00.000 065 32168.20 64.00 5013.80 32562.30 2003-03-06 04:58:00.000 065 32168.00 64.00 5013.70 32562.10 2003-03-06 04:59:00.000 065 32167.60 63.99 5013.60 32561.70 2003-03-06 05:00:00.000 065 32167.40 63.98 5013.50 32561.50 2003-03-06 05:01:00.000 065 32167.30 63.97 5013.50 32561.40 2003-03-06 05:02:00.000 065 32166.90 63.96 5013.40 32561.00 2003-03-06 05:03:00.000 065 32166.60 63.94 5013.30 32560.70 2003-03-06 05:04:00.000 065 32166.60 63.91 5013.20 32560.70 2003-03-06 05:05:00.000 065 32167.00 63.86 5013.20 32561.10 2003-03-06 05:06:00.000 065 32167.30 63.82 5013.00 32561.30 2003-03-06 05:07:00.000 065 32167.40 63.80 5012.90 32561.50 2003-03-06 05:08:00.000 065 32167.40 63.79 5012.80 32561.40 2003-03-06 05:09:00.000 065 32167.20 63.80 5012.60 32561.20 2003-03-06 05:10:00.000 065 32167.00 63.81 5012.40 32561.00 2003-03-06 05:11:00.000 065 32166.70 63.81 5012.30 32560.80 2003-03-06 05:12:00.000 065 32166.60 63.81 5012.20 32560.60 2003-03-06 05:13:00.000 065 32166.60 63.79 5012.10 32560.50 2003-03-06 05:14:00.000 065 32166.50 63.78 5012.00 32560.30 2003-03-06 05:15:00.000 065 32166.40 63.76 5011.90 32560.30 2003-03-06 05:16:00.000 065 32166.30 63.74 5011.80 32560.30 2003-03-06 05:17:00.000 065 32166.30 63.72 5011.70 32560.10 2003-03-06 05:18:00.000 065 32166.40 63.71 5011.60 32560.20 2003-03-06 05:19:00.000 065 32166.60 63.68 5011.50 32560.40 2003-03-06 05:20:00.000 065 32166.60 63.64 5011.20 32560.60 2003-03-06 05:21:00.000 065 32166.90 63.61 5011.20 32560.60 2003-03-06 05:22:00.000 065 32167.00 63.58 5011.10 32560.80 2003-03-06 05:23:00.000 065 32166.90 63.56 5010.90 32560.60 2003-03-06 05:24:00.000 065 32166.80 63.55 5010.70 32560.50 2003-03-06 05:25:00.000 065 32166.80 63.52 5010.60 32560.40 2003-03-06 05:26:00.000 065 32166.60 63.50 5010.40 32560.20 2003-03-06 05:27:00.000 065 32166.50 63.48 5010.30 32560.10 2003-03-06 05:28:00.000 065 32166.50 63.45 5010.10 32560.10 2003-03-06 05:29:00.000 065 32166.50 63.43 5009.90 32560.00 2003-03-06 05:30:00.000 065 32166.60 63.39 5009.80 32560.10 2003-03-06 05:31:00.000 065 32166.80 63.35 5009.60 32560.30 2003-03-06 05:32:00.000 065 32167.20 63.32 5009.40 32560.60 2003-03-06 05:33:00.000 065 32167.50 63.30 5009.20 32560.90 2003-03-06 05:34:00.000 065 32167.90 63.27 5008.90 32561.30 2003-03-06 05:35:00.000 065 32167.90 63.23 5008.70 32561.20 2003-03-06 05:36:00.000 065 32167.70 63.18 5008.50 32561.00 2003-03-06 05:37:00.000 065 32167.60 63.14 5008.30 32560.80 2003-03-06 05:38:00.000 065 32167.50 63.10 5008.10 32560.60 2003-03-06 05:39:00.000 065 32167.30 63.09 5007.90 32560.50 2003-03-06 05:40:00.000 065 32167.40 63.08 5007.60 32560.60 2003-03-06 05:41:00.000 065 32167.30 63.10 5007.50 32560.40 2003-03-06 05:42:00.000 065 32167.40 63.12 5007.30 32560.40 2003-03-06 05:43:00.000 065 32167.40 63.15 5007.10 32560.40 2003-03-06 05:44:00.000 065 32167.40 63.17 5007.00 32560.40 2003-03-06 05:45:00.000 065 32167.30 63.18 5006.90 32560.30 2003-03-06 05:46:00.000 065 32167.20 63.18 5006.80 32560.20 2003-03-06 05:47:00.000 065 32167.40 63.17 5006.80 32560.40 2003-03-06 05:48:00.000 065 32167.40 63.18 5006.70 32560.30 2003-03-06 05:49:00.000 065 32167.80 63.15 5006.70 32560.90 2003-03-06 05:50:00.000 065 32168.10 63.13 5006.60 32561.10 2003-03-06 05:51:00.000 065 32168.10 63.14 5006.60 32561.10 2003-03-06 05:52:00.000 065 32167.90 63.16 5006.50 32560.80 2003-03-06 05:53:00.000 065 32167.90 63.18 5006.50 32560.80 2003-03-06 05:54:00.000 065 32167.60 63.23 5006.50 32560.70 2003-03-06 05:55:00.000 065 32167.10 63.28 5006.50 32560.10 2003-03-06 05:56:00.000 065 32166.60 63.34 5006.50 32559.60 2003-03-06 05:57:00.000 065 32166.30 63.39 5006.60 32559.30 2003-03-06 05:58:00.000 065 32166.20 63.42 5006.70 32559.30 2003-03-06 05:59:00.000 065 32166.10 63.45 5006.90 32559.10 2003-03-06 06:00:00.000 065 32166.20 63.48 5007.10 32559.20 2003-03-06 06:01:00.000 065 32166.30 63.49 5007.20 32559.40 2003-03-06 06:02:00.000 065 32166.40 63.48 5007.30 32559.50 2003-03-06 06:03:00.000 065 32166.70 63.45 5007.40 32559.90 2003-03-06 06:04:00.000 065 32167.40 63.41 5007.50 32560.60 2003-03-06 06:05:00.000 065 32167.80 63.42 5007.60 32560.90 2003-03-06 06:06:00.000 065 32168.10 63.43 5007.60 32561.30 2003-03-06 06:07:00.000 065 32168.20 63.44 5007.60 32561.40 2003-03-06 06:08:00.000 065 32168.00 63.44 5007.70 32561.20 2003-03-06 06:09:00.000 065 32167.90 63.45 5007.80 32561.10 2003-03-06 06:10:00.000 065 32168.00 63.45 5007.80 32561.10 2003-03-06 06:11:00.000 065 32167.90 63.45 5007.90 32561.10 2003-03-06 06:12:00.000 065 32167.60 63.44 5008.00 32560.80 2003-03-06 06:13:00.000 065 32167.40 63.43 5008.10 32560.70 2003-03-06 06:14:00.000 065 32167.30 63.43 5008.20 32560.60 2003-03-06 06:15:00.000 065 32167.30 63.43 5008.30 32560.50 2003-03-06 06:16:00.000 065 32167.10 63.43 5008.40 32560.40 2003-03-06 06:17:00.000 065 32166.90 63.42 5008.50 32560.20 2003-03-06 06:18:00.000 065 32166.80 63.42 5008.60 32560.20 2003-03-06 06:19:00.000 065 32167.00 63.43 5008.70 32560.40 2003-03-06 06:20:00.000 065 32166.90 63.42 5008.70 32560.30 2003-03-06 06:21:00.000 065 32167.00 63.44 5008.80 32560.40 2003-03-06 06:22:00.000 065 32166.80 63.46 5008.90 32560.10 2003-03-06 06:23:00.000 065 32166.70 63.48 5009.00 32560.10 2003-03-06 06:24:00.000 065 32166.40 63.51 5009.10 32559.80 2003-03-06 06:25:00.000 065 32166.30 63.54 5009.20 32559.70 2003-03-06 06:26:00.000 065 32166.10 63.57 5009.30 32559.60 2003-03-06 06:27:00.000 065 32165.90 63.60 5009.50 32559.40 2003-03-06 06:28:00.000 065 32165.60 63.62 5009.70 32559.10 2003-03-06 06:29:00.000 065 32165.40 63.63 5009.90 32559.00 2003-03-06 06:30:00.000 065 32164.90 63.62 5010.00 32558.50 2003-03-06 06:31:00.000 065 32164.20 63.60 5010.30 32557.80 2003-03-06 06:32:00.000 065 32163.90 63.57 5010.50 32557.60 2003-03-06 06:33:00.000 065 32163.80 63.54 5010.70 32557.50 2003-03-06 06:34:00.000 065 32163.60 63.52 5010.80 32557.30 2003-03-06 06:35:00.000 065 32163.40 63.52 5010.90 32557.20 2003-03-06 06:36:00.000 065 32163.30 63.52 5011.10 32557.00 2003-03-06 06:37:00.000 065 32163.40 63.55 5011.20 32557.10 2003-03-06 06:38:00.000 065 32163.20 63.58 5011.30 32557.00 2003-03-06 06:39:00.000 065 32163.10 63.59 5011.40 32556.90 2003-03-06 06:40:00.000 065 32162.90 63.59 5011.50 32556.80 2003-03-06 06:41:00.000 065 32162.80 63.61 5011.60 32556.50 2003-03-06 06:42:00.000 065 32162.90 63.64 5011.80 32556.80 2003-03-06 06:43:00.000 065 32162.80 63.64 5011.90 32556.80 2003-03-06 06:44:00.000 065 32162.50 63.63 5012.10 32556.40 2003-03-06 06:45:00.000 065 32162.40 63.63 5012.20 32556.40 2003-03-06 06:46:00.000 065 32162.40 63.60 5012.40 32556.40 2003-03-06 06:47:00.000 065 32162.30 63.58 5012.50 32556.30 2003-03-06 06:48:00.000 065 32162.20 63.58 5012.60 32556.30 2003-03-06 06:49:00.000 065 32162.20 63.55 5012.70 32556.20 2003-03-06 06:50:00.000 065 32162.30 63.52 5012.90 32556.30 2003-03-06 06:51:00.000 065 32162.20 63.52 5013.00 32556.20 2003-03-06 06:52:00.000 065 32162.60 63.51 5013.00 32556.70 2003-03-06 06:53:00.000 065 32162.80 63.46 5013.10 32556.90 2003-03-06 06:54:00.000 065 32163.10 63.40 5013.20 32557.10 2003-03-06 06:55:00.000 065 32163.50 63.36 5013.20 32557.60 2003-03-06 06:56:00.000 065 32164.20 63.32 5013.30 32558.30 2003-03-06 06:57:00.000 065 32164.80 63.29 5013.20 32558.80 2003-03-06 06:58:00.000 065 32165.60 63.27 5013.30 32559.50 2003-03-06 06:59:00.000 065 32165.90 63.26 5013.30 32559.80 2003-03-06 07:00:00.000 065 32166.70 63.28 5013.20 32560.50 2003-03-06 07:01:00.000 065 32167.70 63.29 5013.20 32561.60 2003-03-06 07:02:00.000 065 32168.50 63.31 5013.10 32562.50 2003-03-06 07:03:00.000 065 32168.70 63.36 5013.00 32562.60 2003-03-06 07:04:00.000 065 32169.20 63.36 5013.00 32563.20 2003-03-06 07:05:00.000 065 32170.20 63.38 5012.90 32564.20 2003-03-06 07:06:00.000 065 32171.00 63.36 5012.90 32565.00 2003-03-06 07:07:00.000 065 32171.70 63.34 5013.00 32565.60 2003-03-06 07:08:00.000 065 32172.30 63.33 5013.00 32566.20 2003-03-06 07:09:00.000 065 32172.70 63.33 5013.00 32566.60 2003-03-06 07:10:00.000 065 32173.00 63.34 5013.10 32567.00 2003-03-06 07:11:00.000 065 32173.30 63.33 5013.20 32567.30 2003-03-06 07:12:00.000 065 32173.70 63.35 5013.30 32567.70 2003-03-06 07:13:00.000 065 32174.00 63.37 5013.50 32568.00 2003-03-06 07:14:00.000 065 32174.30 63.41 5013.60 32568.40 2003-03-06 07:15:00.000 065 32174.50 63.47 5013.80 32568.60 2003-03-06 07:16:00.000 065 32174.50 63.51 5014.00 32568.60 2003-03-06 07:17:00.000 065 32174.50 63.54 5014.20 32568.60 2003-03-06 07:18:00.000 065 32174.30 63.55 5014.40 32568.40 2003-03-06 07:19:00.000 065 32174.50 63.55 5014.60 32568.70 2003-03-06 07:20:00.000 065 32174.90 63.57 5014.70 32569.10 2003-03-06 07:21:00.000 065 32174.70 63.61 5014.90 32568.90 2003-03-06 07:22:00.000 065 32174.60 63.64 5015.10 32568.90 2003-03-06 07:23:00.000 065 32174.70 63.66 5015.30 32569.10 2003-03-06 07:24:00.000 065 32175.00 63.65 5015.50 32569.30 2003-03-06 07:25:00.000 065 32175.30 63.67 5015.60 32569.70 2003-03-06 07:26:00.000 065 32175.20 63.70 5015.80 32569.60 2003-03-06 07:27:00.000 065 32175.10 63.75 5015.90 32569.50 2003-03-06 07:28:00.000 065 32175.00 63.74 5016.00 32569.50 2003-03-06 07:29:00.000 065 32174.90 63.76 5016.20 32569.30 2003-03-06 07:30:00.000 065 32175.10 63.71 5016.30 32569.50 2003-03-06 07:31:00.000 065 32175.10 63.68 5016.40 32569.60 2003-03-06 07:32:00.000 065 32175.10 63.75 5016.40 32569.60 2003-03-06 07:33:00.000 065 32175.30 63.74 5016.40 32569.80 2003-03-06 07:34:00.000 065 32175.60 63.75 5016.40 32570.10 2003-03-06 07:35:00.000 065 32175.80 63.78 5016.40 32570.30 2003-03-06 07:36:00.000 065 32175.90 63.80 5016.40 32570.30 2003-03-06 07:37:00.000 065 32176.30 63.80 5016.40 32570.80 2003-03-06 07:38:00.000 065 32176.70 63.73 5016.40 32571.20 2003-03-06 07:39:00.000 065 32177.00 63.69 5016.30 32571.40 2003-03-06 07:40:00.000 065 32176.80 63.68 5016.30 32571.20 2003-03-06 07:41:00.000 065 32177.00 63.61 5016.20 32571.50 2003-03-06 07:42:00.000 065 32177.20 63.52 5016.10 32571.60 2003-03-06 07:43:00.000 065 32177.30 63.45 5015.90 32571.70 2003-03-06 07:44:00.000 065 32177.40 63.42 5015.70 32571.70 2003-03-06 07:45:00.000 065 32177.70 63.36 5015.50 32572.10 2003-03-06 07:46:00.000 065 32177.30 63.43 5015.30 32571.60 2003-03-06 07:47:00.000 065 32177.50 63.41 5015.00 32571.70 2003-03-06 07:48:00.000 065 32177.10 63.49 5014.90 32571.30 2003-03-06 07:49:00.000 065 32177.20 63.47 5014.80 32571.50 2003-03-06 07:50:00.000 065 32177.30 63.54 5014.60 32571.50 2003-03-06 07:51:00.000 065 32177.40 63.63 5014.50 32571.60 2003-03-06 07:52:00.000 065 32177.30 63.70 5014.50 32571.60 2003-03-06 07:53:00.000 065 32177.90 63.66 5014.50 32572.20 2003-03-06 07:54:00.000 065 32178.20 63.64 5014.50 32572.40 2003-03-06 07:55:00.000 065 32178.20 63.64 5014.50 32572.40 2003-03-06 07:56:00.000 065 32178.40 63.68 5014.40 32572.60 2003-03-06 07:57:00.000 065 32179.50 63.60 5014.40 32573.70 2003-03-06 07:58:00.000 065 32180.60 63.53 5014.30 32574.80 2003-03-06 07:59:00.000 065 32181.20 63.51 5014.20 32575.30 2003-03-06 08:00:00.000 065 32181.60 63.50 5014.00 32575.70 2003-03-06 08:01:00.000 065 32182.10 63.50 5013.80 32576.20 2003-03-06 08:02:00.000 065 32182.20 63.55 5013.70 32576.20 2003-03-06 08:03:00.000 065 32182.20 63.61 5013.50 32576.20 2003-03-06 08:04:00.000 065 32182.70 63.61 5013.50 32576.70 2003-03-06 08:05:00.000 065 32183.40 63.56 5013.50 32577.40 2003-03-06 08:06:00.000 065 32183.90 63.57 5013.40 32577.90 2003-03-06 08:07:00.000 065 32184.40 63.61 5013.30 32578.30 2003-03-06 08:08:00.000 065 32185.30 63.56 5013.20 32579.40 2003-03-06 08:09:00.000 065 32186.50 63.50 5013.10 32580.50 2003-03-06 08:10:00.000 065 32187.50 63.45 5012.90 32581.40 2003-03-06 08:11:00.000 065 32188.30 63.37 5012.70 32582.00 2003-03-06 08:12:00.000 065 32189.20 63.31 5012.40 32582.90 2003-03-06 08:13:00.000 065 32189.40 63.30 5012.10 32582.90 2003-03-06 08:14:00.000 065 32189.80 63.23 5011.80 32583.40 2003-03-06 08:15:00.000 065 32190.30 63.15 5011.50 32583.80 2003-03-06 08:16:00.000 065 32191.00 63.05 5011.20 32584.50 2003-03-06 08:17:00.000 065 32191.40 63.05 5010.90 32584.90 2003-03-06 08:18:00.000 065 32191.90 63.11 5010.50 32585.20 2003-03-06 08:19:00.000 065 32192.30 63.09 5010.30 32585.60 2003-03-06 08:20:00.000 065 32191.90 63.21 5009.90 32584.90 2003-03-06 08:21:00.000 065 32191.80 63.29 5010.00 32585.00 2003-03-06 08:22:00.000 065 32191.50 63.33 5010.00 32584.90 2003-03-06 08:23:00.000 065 32191.20 63.38 5010.10 32584.50 2003-03-06 08:24:00.000 065 32190.50 63.39 5010.20 32583.90 2003-03-06 08:25:00.000 065 32189.90 63.42 5010.40 32583.30 2003-03-06 08:26:00.000 065 32189.90 63.37 5010.60 32583.30 2003-03-06 08:27:00.000 065 32190.00 63.27 5010.70 32583.40 2003-03-06 08:28:00.000 065 32190.30 63.20 5010.80 32583.80 2003-03-06 08:29:00.000 065 32190.50 63.23 5010.80 32584.00 2003-03-06 08:30:00.000 065 32190.60 63.26 5010.70 32584.00 2003-03-06 08:31:00.000 065 32190.70 63.31 5010.70 32584.10 2003-03-06 08:32:00.000 065 32190.60 63.37 5010.60 32584.10 2003-03-06 08:33:00.000 065 32191.20 63.38 5010.60 32584.50 2003-03-06 08:34:00.000 065 32191.20 63.40 5010.60 32584.70 2003-03-06 08:35:00.000 065 32191.20 63.37 5010.60 32584.70 2003-03-06 08:36:00.000 065 32191.50 63.34 5010.60 32584.90 2003-03-06 08:37:00.000 065 32191.40 63.37 5010.60 32584.80 2003-03-06 08:38:00.000 065 32191.60 63.33 5010.70 32585.00 2003-03-06 08:39:00.000 065 32191.40 63.28 5010.70 32584.90 2003-03-06 08:40:00.000 065 32191.80 63.25 5010.70 32585.30 2003-03-06 08:41:00.000 065 32192.50 63.20 5010.60 32585.90 2003-03-06 08:42:00.000 065 32192.40 63.19 5010.40 32585.70 2003-03-06 08:43:00.000 065 32192.30 63.24 5010.20 32585.50 2003-03-06 08:44:00.000 065 32192.50 63.23 5010.00 32585.70 2003-03-06 08:45:00.000 065 32192.80 63.24 5009.90 32586.20 2003-03-06 08:46:00.000 065 32193.10 63.30 5009.70 32586.40 2003-03-06 08:47:00.000 065 32193.30 63.42 5009.60 32586.60 2003-03-06 08:48:00.000 065 32193.50 63.59 5009.60 32586.80 2003-03-06 08:49:00.000 065 32193.60 63.65 5009.60 32587.00 2003-03-06 08:50:00.000 065 32193.00 63.69 5009.60 32586.30 2003-03-06 08:51:00.000 065 32192.80 63.72 5009.70 32586.20 2003-03-06 08:52:00.000 065 32193.40 63.67 5009.70 32586.70 2003-03-06 08:53:00.000 065 32194.30 63.57 5009.70 32587.50 2003-03-06 08:54:00.000 065 32195.10 63.52 5009.50 32588.30 2003-03-06 08:55:00.000 065 32196.10 63.53 5009.20 32589.40 2003-03-06 08:56:00.000 065 32196.70 63.51 5009.00 32589.90 2003-03-06 08:57:00.000 065 32197.30 63.53 5008.60 32590.40 2003-03-06 08:58:00.000 065 32197.90 63.43 5008.30 32591.00 2003-03-06 08:59:00.000 065 32197.70 63.38 5007.90 32590.50 2003-03-06 09:00:00.000 065 32197.80 63.41 5007.60 32590.80 2003-03-06 09:01:00.000 065 32198.30 63.44 5007.30 32591.10 2003-03-06 09:02:00.000 065 32198.70 63.37 5007.00 32591.60 2003-03-06 09:03:00.000 065 32198.20 63.43 5006.70 32590.90 2003-03-06 09:04:00.000 065 32197.80 63.52 5006.50 32590.50 2003-03-06 09:05:00.000 065 32197.60 63.54 5006.30 32590.30 2003-03-06 09:06:00.000 065 32198.80 63.60 5006.20 32591.60 2003-03-06 09:07:00.000 065 32200.00 63.52 5006.00 32592.70 2003-03-06 09:08:00.000 065 32201.80 63.16 5005.70 32594.60 2003-03-06 09:09:00.000 065 32202.70 62.76 5005.40 32595.20 2003-03-06 09:10:00.000 065 32202.10 62.63 5004.90 32594.20 2003-03-06 09:11:00.000 065 32201.10 62.61 5004.40 32593.40 2003-03-06 09:12:00.000 065 32200.20 62.75 5003.80 32592.20 2003-03-06 09:13:00.000 065 32199.70 62.82 5003.40 32591.80 2003-03-06 09:14:00.000 065 32199.40 62.84 5003.10 32591.60 2003-03-06 09:15:00.000 065 32199.50 62.89 5003.00 32591.60 2003-03-06 09:16:00.000 065 32199.40 62.94 5002.80 32591.40 2003-03-06 09:17:00.000 065 32199.40 62.94 5002.70 32591.50 2003-03-06 09:18:00.000 065 32199.90 63.02 5002.60 32591.90 2003-03-06 09:19:00.000 065 32200.70 63.07 5002.40 32592.80 2003-03-06 09:20:00.000 065 32201.50 63.07 5002.10 32593.60 2003-03-06 09:21:00.000 065 32202.10 63.11 5002.00 32594.10 2003-03-06 09:22:00.000 065 32202.60 63.13 5001.80 32594.50 2003-03-06 09:23:00.000 065 32203.20 63.13 5001.60 32595.10 2003-03-06 09:24:00.000 065 32203.60 63.15 5001.30 32595.40 2003-03-06 09:25:00.000 065 32204.10 63.15 5001.20 32595.90 2003-03-06 09:26:00.000 065 32204.70 63.11 5001.00 32596.50 2003-03-06 09:27:00.000 065 32205.70 63.14 5000.80 32597.30 2003-03-06 09:28:00.000 065 32206.90 63.06 5000.60 32598.80 2003-03-06 09:29:00.000 065 32207.40 62.95 5000.30 32599.00 2003-03-06 09:30:00.000 065 32207.30 62.92 5000.10 32598.80 2003-03-06 09:31:00.000 065 32207.00 62.95 4999.80 32598.60 2003-03-06 09:32:00.000 065 32207.10 62.98 4999.50 32598.70 2003-03-06 09:33:00.000 065 32207.00 62.98 4999.40 32598.50 2003-03-06 09:34:00.000 065 32207.30 63.01 4999.20 32598.80 2003-03-06 09:35:00.000 065 32208.00 63.01 4999.10 32599.40 2003-03-06 09:36:00.000 065 32209.10 62.95 4998.90 32600.30 2003-03-06 09:37:00.000 065 32210.80 62.86 4998.70 32602.20 2003-03-06 09:38:00.000 065 32212.40 62.82 4998.30 32603.70 2003-03-06 09:39:00.000 065 32212.90 62.77 4997.80 32604.00 2003-03-06 09:40:00.000 065 32212.90 62.77 4997.30 32604.00 2003-03-06 09:41:00.000 065 32213.40 62.75 4996.80 32604.50 2003-03-06 09:42:00.000 065 32214.60 62.71 4996.40 32605.60 2003-03-06 09:43:00.000 065 32215.80 62.65 4995.90 32606.70 2003-03-06 09:44:00.000 065 32216.90 62.63 4995.40 32607.70 2003-03-06 09:45:00.000 065 32217.50 62.66 4994.90 32608.10 2003-03-06 09:46:00.000 065 32217.90 62.70 4994.40 32608.50 2003-03-06 09:47:00.000 065 32218.30 62.73 4993.90 32608.80 2003-03-06 09:48:00.000 065 32219.10 62.76 4993.40 32609.60 2003-03-06 09:49:00.000 065 32220.20 62.73 4993.00 32610.60 2003-03-06 09:50:00.000 065 32221.20 62.67 4992.60 32611.50 2003-03-06 09:51:00.000 065 32222.30 62.58 4992.10 32612.60 2003-03-06 09:52:00.000 065 32223.20 62.49 4991.50 32613.40 2003-03-06 09:53:00.000 065 32224.40 62.41 4991.00 32614.50 2003-03-06 09:54:00.000 065 32225.50 62.33 4990.30 32615.60 2003-03-06 09:55:00.000 065 32225.80 62.25 4989.60 32615.40 2003-03-06 09:56:00.000 065 32225.50 62.27 4988.90 32615.10 2003-03-06 09:57:00.000 065 32225.20 62.32 4988.30 32614.80 2003-03-06 09:58:00.000 065 32225.20 62.34 4987.90 32614.70 2003-03-06 09:59:00.000 065 32225.00 62.34 4987.50 32614.60 2003-03-06 10:00:00.000 065 32224.90 62.36 4987.20 32614.10 2003-03-06 10:01:00.000 065 32225.00 62.36 4987.00 32614.20 2003-03-06 10:02:00.000 065 32224.80 62.33 4986.80 32614.00 2003-03-06 10:03:00.000 065 32224.90 62.31 4986.60 32614.00 2003-03-06 10:04:00.000 065 32224.30 62.27 4986.40 32613.50 2003-03-06 10:05:00.000 065 32223.40 62.25 4986.40 32612.50 2003-03-06 10:06:00.000 065 32222.80 62.26 4986.40 32611.90 2003-03-06 10:07:00.000 065 32222.60 62.31 4986.50 32612.00 2003-03-06 10:08:00.000 065 32221.80 62.38 4986.60 32611.00 2003-03-06 10:09:00.000 065 32221.90 62.40 4986.70 32611.50 2003-03-06 10:10:00.000 065 32222.10 62.34 4986.80 32611.70 2003-03-06 10:11:00.000 065 32222.50 62.25 4986.90 32611.80 2003-03-06 10:12:00.000 065 32222.30 62.23 4986.90 32611.80 2003-03-06 10:13:00.000 065 32221.80 62.26 4986.90 32611.00 2003-03-06 10:14:00.000 065 32221.90 62.25 4987.00 32611.10 2003-03-06 10:15:00.000 065 32221.20 62.30 4987.00 32610.30 2003-03-06 10:16:00.000 065 32221.40 62.31 4987.20 32610.70 2003-03-06 10:17:00.000 065 32221.60 62.31 4987.40 32611.10 2003-03-06 10:18:00.000 065 32222.20 62.29 4987.50 32611.80 2003-03-06 10:19:00.000 065 32223.50 62.23 4987.50 32612.80 2003-03-06 10:20:00.000 065 32223.80 62.17 4987.40 32613.40 2003-03-06 10:21:00.000 065 32225.40 62.10 4987.40 32615.00 2003-03-06 10:22:00.000 065 32227.90 61.96 4987.10 32617.40 2003-03-06 10:23:00.000 065 32230.00 61.79 4986.70 32619.30 2003-03-06 10:24:00.000 065 32230.90 61.87 4986.20 32619.70 2003-03-06 10:25:00.000 065 32231.50 61.90 4985.70 32620.50 2003-03-06 10:26:00.000 065 32232.30 61.90 4985.30 32621.20 2003-03-06 10:27:00.000 065 32234.80 61.97 4984.90 32623.70 2003-03-06 10:28:00.000 065 32239.30 61.75 4984.30 32627.90 2003-03-06 10:29:00.000 065 32240.50 61.53 4983.60 32629.10 2003-03-06 10:30:00.000 065 32239.60 61.58 4982.80 32628.10 2003-03-06 10:31:00.000 065 32238.80 61.74 4982.20 32627.00 2003-03-06 10:32:00.000 065 32238.90 61.79 4981.80 32627.20 2003-03-06 10:33:00.000 065 32238.80 61.73 4981.40 32627.00 2003-03-06 10:34:00.000 065 32238.50 61.71 4981.20 32626.60 2003-03-06 10:35:00.000 065 32237.10 61.72 4981.00 32625.20 2003-03-06 10:36:00.000 065 32237.10 61.70 4980.90 32625.10 2003-03-06 10:37:00.000 065 32237.70 61.72 4980.70 32625.90 2003-03-06 10:38:00.000 065 32238.00 61.73 4980.50 32626.00 2003-03-06 10:39:00.000 065 32237.50 61.77 4980.30 32625.40 2003-03-06 10:40:00.000 065 32236.30 61.82 4980.20 32624.40 2003-03-06 10:41:00.000 065 32235.50 61.87 4980.10 32623.30 2003-03-06 10:42:00.000 065 32235.20 61.87 4980.20 32623.30 2003-03-06 10:43:00.000 065 32235.00 61.92 4980.30 32623.10 2003-03-06 10:44:00.000 065 32234.50 61.95 4980.40 32622.70 2003-03-06 10:45:00.000 065 32234.20 62.00 4980.50 32622.50 2003-03-06 10:46:00.000 065 32234.40 62.13 4980.60 32622.40 2003-03-06 10:47:00.000 065 32234.50 62.25 4980.70 32622.60 2003-03-06 10:48:00.000 065 32234.30 62.29 4980.80 32622.40 2003-03-06 10:49:00.000 065 32234.50 62.33 4981.00 32622.80 2003-03-06 10:50:00.000 065 32234.40 62.34 4981.10 32622.50 2003-03-06 10:51:00.000 065 32234.00 62.33 4981.40 32622.30 2003-03-06 10:52:00.000 065 32234.20 62.27 4981.60 32622.50 2003-03-06 10:53:00.000 065 32234.90 62.23 4981.70 32623.30 2003-03-06 10:54:00.000 065 32235.20 62.20 4981.70 32623.50 2003-03-06 10:55:00.000 065 32235.60 62.18 4981.60 32624.00 2003-03-06 10:56:00.000 065 32235.60 62.16 4981.60 32623.80 2003-03-06 10:57:00.000 065 32236.10 62.08 4981.50 32624.40 2003-03-06 10:58:00.000 065 32236.60 62.03 4981.40 32624.90 2003-03-06 10:59:00.000 065 32236.80 62.00 4981.20 32625.10 2003-03-06 11:00:00.000 065 32237.10 61.95 4980.90 32625.40 2003-03-06 11:01:00.000 065 32236.90 61.89 4980.70 32625.10 2003-03-06 11:02:00.000 065 32236.20 61.88 4980.50 32623.90 2003-03-06 11:03:00.000 065 32234.80 61.92 4980.30 32622.90 2003-03-06 11:04:00.000 065 32234.40 62.00 4980.20 32622.60 2003-03-06 11:05:00.000 065 32234.70 62.06 4980.10 32623.00 2003-03-06 11:06:00.000 065 32235.80 62.01 4980.00 32623.90 2003-03-06 11:07:00.000 065 32236.40 61.97 4979.90 32624.50 2003-03-06 11:08:00.000 065 32237.20 61.94 4979.70 32625.50 2003-03-06 11:09:00.000 065 32237.30 61.97 4979.40 32625.50 2003-03-06 11:10:00.000 065 32237.50 61.99 4979.20 32625.50 2003-03-06 11:11:00.000 065 32236.70 62.02 4978.90 32624.60 2003-03-06 11:12:00.000 065 32235.80 62.04 4978.80 32623.70 2003-03-06 11:13:00.000 065 32235.10 62.07 4978.80 32622.90 2003-03-06 11:14:00.000 065 32234.80 62.09 4978.90 32622.90 2003-03-06 11:15:00.000 065 32235.00 62.06 4979.10 32622.90 2003-03-06 11:16:00.000 065 32235.00 62.01 4979.10 32622.80 2003-03-06 11:17:00.000 065 32235.00 61.94 4979.20 32622.80 2003-03-06 11:18:00.000 065 32234.90 61.88 4979.30 32622.90 2003-03-06 11:19:00.000 065 32234.60 61.84 4979.20 32622.50 2003-03-06 11:20:00.000 065 32233.90 61.86 4979.10 32621.90 2003-03-06 11:21:00.000 065 32233.60 61.89 4979.20 32621.50 2003-03-06 11:22:00.000 065 32234.50 61.84 4979.30 32622.40 2003-03-06 11:23:00.000 065 32235.20 61.75 4979.20 32623.00 2003-03-06 11:24:00.000 065 32235.70 61.71 4979.10 32623.50 2003-03-06 11:25:00.000 065 32236.70 61.69 4979.00 32624.70 2003-03-06 11:26:00.000 065 32238.00 61.66 4978.80 32626.10 2003-03-06 11:27:00.000 065 32238.80 61.66 4978.50 32626.60 2003-03-06 11:28:00.000 065 32239.10 61.67 4978.20 32626.80 2003-03-06 11:29:00.000 065 32239.30 61.70 4977.90 32626.80 2003-03-06 11:30:00.000 065 32239.90 61.71 4977.70 32627.50 2003-03-06 11:31:00.000 065 32240.60 61.69 4977.50 32628.20 2003-03-06 11:32:00.000 065 32240.60 61.67 4977.20 32628.10 2003-03-06 11:33:00.000 065 32241.30 61.60 4977.00 32628.80 2003-03-06 11:34:00.000 065 32242.00 61.53 4976.80 32629.40 2003-03-06 11:35:00.000 065 32242.40 61.54 4976.60 32629.70 2003-03-06 11:36:00.000 065 32242.50 61.57 4976.30 32629.80 2003-03-06 11:37:00.000 065 32243.00 61.60 4976.10 32630.20 2003-03-06 11:38:00.000 065 32243.60 61.56 4975.80 32630.90 2003-03-06 11:39:00.000 065 32244.30 61.47 4975.60 32631.50 2003-03-06 11:40:00.000 065 32244.80 61.41 4975.30 32632.10 2003-03-06 11:41:00.000 065 32245.10 61.39 4975.00 32632.30 2003-03-06 11:42:00.000 065 32245.80 61.34 4974.70 32632.70 2003-03-06 11:43:00.000 065 32246.30 61.30 4974.30 32633.20 2003-03-06 11:44:00.000 065 32244.40 61.42 4973.90 32631.20 2003-03-06 11:45:00.000 065 32241.90 61.60 4973.80 32628.60 2003-03-06 11:46:00.000 065 32241.50 61.68 4973.90 32628.50 2003-03-06 11:47:00.000 065 32242.00 61.65 4974.20 32629.00 2003-03-06 11:48:00.000 065 32242.00 61.63 4974.40 32629.00 2003-03-06 11:49:00.000 065 32241.80 61.60 4974.70 32628.80 2003-03-06 11:50:00.000 065 32241.60 61.58 4974.90 32628.70 2003-03-06 11:51:00.000 065 32240.90 61.56 4975.10 32628.10 2003-03-06 11:52:00.000 065 32241.00 61.53 4975.20 32628.20 2003-03-06 11:53:00.000 065 32241.50 61.44 4975.30 32628.80 2003-03-06 11:54:00.000 065 32242.00 61.29 4975.20 32629.10 2003-03-06 11:55:00.000 065 32242.00 61.23 4975.10 32629.10 2003-03-06 11:56:00.000 065 32242.90 61.17 4974.80 32630.10 2003-03-06 11:57:00.000 065 32244.40 61.06 4974.50 32631.50 2003-03-06 11:58:00.000 065 32245.50 60.98 4974.00 32632.50 2003-03-06 11:59:00.000 065 32245.40 60.97 4973.50 32632.20 2003-03-06 12:00:00.000 065 32245.70 61.00 4972.80 32632.30 2003-03-06 12:01:00.000 065 32246.20 60.95 4972.40 32632.80 2003-03-06 12:02:00.000 065 32246.00 60.97 4972.00 32632.50 2003-03-06 12:03:00.000 065 32245.70 60.99 4971.50 32632.00 2003-03-06 12:04:00.000 065 32245.30 61.00 4971.20 32631.80 2003-03-06 12:05:00.000 065 32244.30 61.01 4971.00 32630.60 2003-03-06 12:06:00.000 065 32243.30 61.10 4970.80 32629.70 2003-03-06 12:07:00.000 065 32242.60 61.12 4970.70 32628.90 2003-03-06 12:08:00.000 065 32241.30 61.13 4970.70 32627.80 2003-03-06 12:09:00.000 065 32240.60 61.18 4970.90 32627.10 2003-03-06 12:10:00.000 065 32239.70 61.27 4971.00 32626.20 2003-03-06 12:11:00.000 065 32238.60 61.35 4971.20 32625.20 2003-03-06 12:12:00.000 065 32237.80 61.41 4971.50 32624.30 2003-03-06 12:13:00.000 065 32236.20 61.46 4971.90 32622.80 2003-03-06 12:14:00.000 065 32234.30 61.58 4972.40 32621.00 2003-03-06 12:15:00.000 065 32232.70 61.66 4973.00 32619.60 2003-03-06 12:16:00.000 065 32232.50 61.64 4973.60 32619.70 2003-03-06 12:17:00.000 065 32232.70 61.56 4974.20 32619.80 2003-03-06 12:18:00.000 065 32231.50 61.61 4974.70 32618.60 2003-03-06 12:19:00.000 065 32229.90 61.70 4975.20 32617.30 2003-03-06 12:20:00.000 065 32228.40 61.78 4975.60 32615.80 2003-03-06 12:21:00.000 065 32227.50 61.84 4976.30 32615.10 2003-03-06 12:22:00.000 065 32226.70 61.88 4976.90 32614.50 2003-03-06 12:23:00.000 065 32227.30 61.84 4977.50 32615.20 2003-03-06 12:24:00.000 065 32227.80 61.83 4978.00 32615.50 2003-03-06 12:25:00.000 065 32228.10 61.80 4978.40 32615.90 2003-03-06 12:26:00.000 065 32227.40 61.79 4978.70 32614.90 2003-03-06 12:27:00.000 065 32227.40 61.80 4979.00 32615.50 2003-03-06 12:28:00.000 065 32227.10 61.77 4979.20 32615.10 2003-03-06 12:29:00.000 065 32227.10 61.78 4979.50 32615.30 2003-03-06 12:30:00.000 065 32227.10 61.75 4979.70 32615.10 2003-03-06 12:31:00.000 065 32227.70 61.67 4979.90 32615.70 2003-03-06 12:32:00.000 065 32227.40 61.66 4980.00 32615.40 2003-03-06 12:33:00.000 065 32226.40 61.70 4980.10 32614.50 2003-03-06 12:34:00.000 065 32226.50 61.68 4980.30 32614.60 2003-03-06 12:35:00.000 065 32226.40 61.61 4980.50 32614.90 2003-03-06 12:36:00.000 065 32226.20 61.57 4980.60 32614.50 2003-03-06 12:37:00.000 065 32225.90 61.49 4980.80 32614.20 2003-03-06 12:38:00.000 065 32225.70 61.45 4980.90 32614.10 2003-03-06 12:39:00.000 065 32226.00 61.44 4981.00 32614.50 2003-03-06 12:40:00.000 065 32227.20 61.35 4981.00 32615.40 2003-03-06 12:41:00.000 065 32228.50 61.27 4980.80 32616.90 2003-03-06 12:42:00.000 065 32228.60 61.23 4980.50 32616.70 2003-03-06 12:43:00.000 065 32229.10 61.16 4980.20 32617.10 2003-03-06 12:44:00.000 065 32229.70 61.12 4979.80 32617.90 2003-03-06 12:45:00.000 065 32230.20 61.05 4979.40 32617.90 2003-03-06 12:46:00.000 065 32229.70 61.13 4979.00 32617.40 2003-03-06 12:47:00.000 065 32229.60 61.16 4978.60 32617.70 2003-03-06 12:48:00.000 065 32228.80 61.18 4978.40 32616.50 2003-03-06 12:49:00.000 065 32228.70 61.21 4978.20 32616.60 2003-03-06 12:50:00.000 065 32228.20 61.31 4978.10 32615.90 2003-03-06 12:51:00.000 065 32228.80 61.32 4978.20 32616.70 2003-03-06 12:52:00.000 065 32229.20 61.24 4978.20 32617.00 2003-03-06 12:53:00.000 065 32228.20 61.26 4978.20 32616.00 2003-03-06 12:54:00.000 065 32228.30 61.26 4978.30 32616.10 2003-03-06 12:55:00.000 065 32228.00 61.30 4978.40 32615.80 2003-03-06 12:56:00.000 065 32228.20 61.26 4978.60 32615.90 2003-03-06 12:57:00.000 065 32228.40 61.22 4978.70 32616.10 2003-03-06 12:58:00.000 065 32230.10 61.09 4978.80 32618.00 2003-03-06 12:59:00.000 065 32231.90 60.88 4978.80 32619.60 2003-03-06 13:00:00.000 065 32232.40 60.77 4978.40 32620.10 2003-03-06 13:01:00.000 065 32232.60 60.75 4978.20 32620.30 2003-03-06 13:02:00.000 065 32233.20 60.71 4977.90 32620.60 2003-03-06 13:03:00.000 065 32234.30 60.54 4977.60 32621.80 2003-03-06 13:04:00.000 065 32233.70 60.52 4977.20 32621.10 2003-03-06 13:05:00.000 065 32233.30 60.54 4976.80 32620.60 2003-03-06 13:06:00.000 065 32233.10 60.50 4976.60 32620.40 2003-03-06 13:07:00.000 065 32232.80 60.55 4976.30 32620.00 2003-03-06 13:08:00.000 065 32232.80 60.54 4976.00 32619.80 2003-03-06 13:09:00.000 065 32233.30 60.48 4975.90 32620.60 2003-03-06 13:10:00.000 065 32232.90 60.42 4975.60 32620.10 2003-03-06 13:11:00.000 065 32233.10 60.44 4975.50 32620.50 2003-03-06 13:12:00.000 065 32233.20 60.39 4975.20 32620.30 2003-03-06 13:13:00.000 065 32232.80 60.42 4975.00 32620.00 2003-03-06 13:14:00.000 065 32232.20 60.41 4974.80 32619.20 2003-03-06 13:15:00.000 065 32231.80 60.41 4974.60 32618.70 2003-03-06 13:16:00.000 065 32231.30 60.45 4974.50 32618.40 2003-03-06 13:17:00.000 065 32230.30 60.44 4974.40 32617.40 2003-03-06 13:18:00.000 065 32229.00 60.53 4974.30 32616.00 2003-03-06 13:19:00.000 065 32227.90 60.51 4974.20 32614.90 2003-03-06 13:20:00.000 065 32226.10 60.67 4974.20 32613.40 2003-03-06 13:21:00.000 065 32224.70 60.72 4974.40 32611.90 2003-03-06 13:22:00.000 065 32224.90 60.65 4974.60 32612.30 2003-03-06 13:23:00.000 065 32225.00 60.64 4974.80 32612.10 2003-03-06 13:24:00.000 065 32225.30 60.48 4974.80 32612.60 2003-03-06 13:25:00.000 065 32224.60 60.48 4974.80 32611.80 2003-03-06 13:26:00.000 065 32224.60 60.49 4974.70 32611.80 2003-03-06 13:27:00.000 065 32224.40 60.46 4974.60 32611.50 2003-03-06 13:28:00.000 065 32223.80 60.42 4974.50 32610.80 2003-03-06 13:29:00.000 065 32222.20 60.50 4974.40 32609.40 2003-03-06 13:30:00.000 065 32220.80 60.52 4974.40 32608.00 2003-03-06 13:31:00.000 065 32218.00 60.70 4974.40 32604.90 2003-03-06 13:32:00.000 065 32216.90 60.71 4974.70 32604.00 2003-03-06 13:33:00.000 065 32216.80 60.71 4974.90 32604.30 2003-03-06 13:34:00.000 065 32216.40 60.72 4975.20 32603.80 2003-03-06 13:35:00.000 065 32217.20 60.61 4975.40 32604.70 2003-03-06 13:36:00.000 065 32216.00 60.65 4975.40 32603.40 2003-03-06 13:37:00.000 065 32214.90 60.74 4975.50 32602.40 2003-03-06 13:38:00.000 065 32214.40 60.74 4975.60 32601.80 2003-03-06 13:39:00.000 065 32214.40 60.61 4975.70 32602.00 2003-03-06 13:40:00.000 065 32213.00 60.69 4975.80 32600.40 2003-03-06 13:41:00.000 065 32211.90 60.73 4975.90 32599.20 2003-03-06 13:42:00.000 065 32210.80 60.78 4976.10 32598.40 2003-03-06 13:43:00.000 065 32209.70 60.83 4976.20 32597.40 2003-03-06 13:44:00.000 065 32209.00 60.82 4976.50 32596.50 2003-03-06 13:45:00.000 065 32207.60 60.94 4976.70 32595.40 2003-03-06 13:46:00.000 065 32207.40 60.98 4977.10 32595.40 2003-03-06 13:47:00.000 065 32206.10 61.06 4977.40 32594.10 2003-03-06 13:48:00.000 065 32205.40 61.11 4977.70 32593.30 2003-03-06 13:49:00.000 065 32205.00 61.11 4978.10 32593.10 2003-03-06 13:50:00.000 065 32204.30 61.13 4978.50 32592.40 2003-03-06 13:51:00.000 065 32203.70 61.13 4978.90 32591.80 2003-03-06 13:52:00.000 065 32203.30 61.08 4979.40 32591.50 2003-03-06 13:53:00.000 065 32203.00 61.05 4979.80 32591.30 2003-03-06 13:54:00.000 065 32202.90 60.97 4980.20 32591.50 2003-03-06 13:55:00.000 065 32202.70 60.91 4980.40 32591.30 2003-03-06 13:56:00.000 065 32202.30 60.98 4980.60 32591.00 2003-03-06 13:57:00.000 065 32201.90 60.92 4980.80 32589.90 2003-03-06 13:58:00.000 065 32201.40 60.99 4981.00 32589.70 2003-03-06 13:59:00.000 065 32201.80 60.95 4981.10 32590.40 2003-03-06 14:00:00.000 065 32202.80 60.65 4981.30 32591.50 2003-03-06 14:01:00.000 065 32203.10 60.48 4981.30 32591.30 2003-03-06 14:02:00.000 065 32202.30 60.58 4981.10 32590.70 2003-03-06 14:03:00.000 065 32200.90 60.77 4981.00 32589.30 2003-03-06 14:04:00.000 065 32200.20 60.85 4981.10 32588.70 2003-03-06 14:05:00.000 065 32199.00 60.89 4981.20 32587.30 2003-03-06 14:06:00.000 065 32197.60 60.93 4981.40 32586.10 2003-03-06 14:07:00.000 065 32195.90 61.09 4981.70 32584.60 2003-03-06 14:08:00.000 065 32195.10 61.31 4982.10 32583.80 2003-03-06 14:09:00.000 065 32194.60 61.39 4982.60 32583.30 2003-03-06 14:10:00.000 065 32195.50 61.29 4983.00 32584.50 2003-03-06 14:11:00.000 065 32197.10 60.95 4983.40 32586.10 2003-03-06 14:12:00.000 065 32195.40 61.01 4983.50 32584.20 2003-03-06 14:13:00.000 065 32195.00 61.11 4983.50 32584.20 2003-03-06 14:14:00.000 065 32194.20 61.13 4983.70 32583.20 2003-03-06 14:15:00.000 065 32193.50 61.12 4983.80 32582.70 2003-03-06 14:16:00.000 065 32192.50 61.11 4983.90 32581.50 2003-03-06 14:17:00.000 065 32191.00 61.31 4983.90 32580.00 2003-03-06 14:18:00.000 065 32190.70 61.50 4984.10 32579.90 2003-03-06 14:19:00.000 065 32191.80 61.39 4984.30 32581.00 2003-03-06 14:20:00.000 065 32192.30 61.22 4984.40 32581.40 2003-03-06 14:21:00.000 065 32191.40 61.23 4984.60 32580.60 2003-03-06 14:22:00.000 065 32190.30 61.27 4984.60 32579.20 2003-03-06 14:23:00.000 065 32190.60 61.23 4984.60 32580.10 2003-03-06 14:24:00.000 065 32191.30 61.02 4984.60 32580.20 2003-03-06 14:25:00.000 065 32191.90 60.91 4984.50 32580.90 2003-03-06 14:26:00.000 065 32191.70 60.94 4984.10 32580.60 2003-03-06 14:27:00.000 065 32189.70 61.21 4983.70 32578.70 2003-03-06 14:28:00.000 065 32188.30 61.43 4983.50 32577.40 2003-03-06 14:29:00.000 065 32188.70 61.44 4983.50 32577.80 2003-03-06 14:30:00.000 065 32188.60 61.44 4983.50 32577.80 2003-03-06 14:31:00.000 065 32187.60 61.56 4983.60 32576.30 2003-03-06 14:32:00.000 065 32187.70 61.56 4983.60 32577.00 2003-03-06 14:33:00.000 065 32186.70 61.60 4983.70 32575.60 2003-03-06 14:34:00.000 065 32184.90 61.73 4983.90 32574.00 2003-03-06 14:35:00.000 065 32183.10 61.88 4984.20 32572.40 2003-03-06 14:36:00.000 065 32181.50 62.03 4984.80 32570.80 2003-03-06 14:37:00.000 065 32180.60 62.07 4985.50 32569.90 2003-03-06 14:38:00.000 065 32180.60 61.97 4986.30 32570.30 2003-03-06 14:39:00.000 065 32180.70 61.87 4987.00 32570.20 2003-03-06 14:40:00.000 065 32180.80 61.77 4987.70 32570.60 2003-03-06 14:41:00.000 065 32180.70 61.64 4988.10 32570.70 2003-03-06 14:42:00.000 065 32179.40 61.67 4988.50 32569.00 2003-03-06 14:43:00.000 065 32178.50 61.66 4988.80 32568.60 2003-03-06 14:44:00.000 065 32178.70 61.51 4989.10 32568.70 2003-03-06 14:45:00.000 065 32179.60 61.27 4989.30 32569.40 2003-03-06 14:46:00.000 065 32180.00 61.13 4989.30 32569.70 2003-03-06 14:47:00.000 065 32180.70 60.95 4989.20 32570.70 2003-03-06 14:48:00.000 065 32181.30 60.84 4988.80 32571.30 2003-03-06 14:49:00.000 065 32181.10 60.87 4988.30 32570.70 2003-03-06 14:50:00.000 065 32180.50 60.86 4987.80 32570.10 2003-03-06 14:51:00.000 065 32180.40 60.80 4987.40 32570.00 2003-03-06 14:52:00.000 065 32180.40 60.79 4986.90 32570.10 2003-03-06 14:53:00.000 065 32180.00 60.83 4986.50 32569.40 2003-03-06 14:54:00.000 065 32179.60 60.87 4986.00 32569.00 2003-03-06 14:55:00.000 065 32178.90 60.91 4985.70 32568.20 2003-03-06 14:56:00.000 065 32178.30 60.91 4985.50 32567.50 2003-03-06 14:57:00.000 065 32177.80 60.89 4985.30 32567.00 2003-03-06 14:58:00.000 065 32177.20 60.90 4985.20 32566.40 2003-03-06 14:59:00.000 065 32175.80 61.01 4985.20 32565.10 2003-03-06 15:00:00.000 065 32174.40 61.11 4985.30 32563.60 2003-03-06 15:01:00.000 065 32174.40 61.12 4985.40 32563.80 2003-03-06 15:02:00.000 065 32174.40 61.10 4985.60 32563.80 2003-03-06 15:03:00.000 065 32174.50 61.01 4985.90 32563.90 2003-03-06 15:04:00.000 065 32174.80 60.88 4986.00 32564.10 2003-03-06 15:05:00.000 065 32173.90 60.95 4986.10 32563.20 2003-03-06 15:06:00.000 065 32173.10 61.05 4986.20 32562.50 2003-03-06 15:07:00.000 065 32172.60 61.16 4986.40 32562.00 2003-03-06 15:08:00.000 065 32172.30 61.09 4986.70 32561.80 2003-03-06 15:09:00.000 065 32172.40 60.98 4986.90 32562.00 2003-03-06 15:10:00.000 065 32171.20 60.98 4987.10 32560.70 2003-03-06 15:11:00.000 065 32170.70 60.96 4987.30 32560.30 2003-03-06 15:12:00.000 065 32172.50 60.72 4987.50 32561.90 2003-03-06 15:13:00.000 065 32173.30 60.46 4987.40 32562.80 2003-03-06 15:14:00.000 065 32173.00 60.32 4987.20 32562.60 2003-03-06 15:15:00.000 065 32171.30 60.44 4986.80 32560.80 2003-03-06 15:16:00.000 065 32171.00 60.53 4986.50 32560.40 2003-03-06 15:17:00.000 065 32172.00 60.49 4986.30 32561.40 2003-03-06 15:18:00.000 065 32173.60 60.21 4986.00 32563.10 2003-03-06 15:19:00.000 065 32175.00 60.00 4985.50 32564.40 2003-03-06 15:20:00.000 065 32175.80 59.85 4984.70 32565.00 2003-03-06 15:21:00.000 065 32175.70 59.88 4984.00 32564.60 2003-03-06 15:22:00.000 065 32174.60 60.09 4983.30 32563.20 2003-03-06 15:23:00.000 065 32173.50 60.23 4982.80 32562.20 2003-03-06 15:24:00.000 065 32172.90 60.32 4982.50 32561.80 2003-03-06 15:25:00.000 065 32172.60 60.41 4982.60 32561.50 2003-03-06 15:26:00.000 065 32172.60 60.47 4982.70 32561.50 2003-03-06 15:27:00.000 065 32172.10 60.53 4983.00 32561.00 2003-03-06 15:28:00.000 065 32171.50 60.59 4983.40 32560.60 2003-03-06 15:29:00.000 065 32171.30 60.63 4983.90 32560.40 2003-03-06 15:30:00.000 065 32171.50 60.63 4984.40 32560.70 2003-03-06 15:31:00.000 065 32171.90 60.58 4984.90 32561.10 2003-03-06 15:32:00.000 065 32172.20 60.55 4985.30 32561.60 2003-03-06 15:33:00.000 065 32172.70 60.53 4985.70 32562.20 2003-03-06 15:34:00.000 065 32172.80 60.56 4986.00 32562.30 2003-03-06 15:35:00.000 065 32172.50 60.61 4986.40 32561.90 2003-03-06 15:36:00.000 065 32171.90 60.67 4986.70 32561.40 2003-03-06 15:37:00.000 065 32171.20 60.76 4987.10 32560.80 2003-03-06 15:38:00.000 065 32170.20 60.91 4987.50 32559.90 2003-03-06 15:39:00.000 065 32170.40 60.94 4988.10 32560.30 2003-03-06 15:40:00.000 065 32170.40 60.94 4988.70 32560.20 2003-03-06 15:41:00.000 065 32170.40 60.95 4989.30 32560.30 2003-03-06 15:42:00.000 065 32170.60 60.89 4989.80 32560.70 2003-03-06 15:43:00.000 065 32170.90 60.88 4990.30 32561.10 2003-03-06 15:44:00.000 065 32171.30 60.84 4990.80 32561.60 2003-03-06 15:45:00.000 065 32171.00 60.85 4991.20 32561.20 2003-03-06 15:46:00.000 065 32170.90 60.89 4991.60 32561.30 2003-03-06 15:47:00.000 065 32171.20 60.86 4992.00 32561.70 2003-03-06 15:48:00.000 065 32172.20 60.78 4992.50 32562.70 2003-03-06 15:49:00.000 065 32172.50 60.72 4992.80 32563.10 2003-03-06 15:50:00.000 065 32172.40 60.73 4993.00 32562.90 2003-03-06 15:51:00.000 065 32172.70 60.64 4993.20 32563.30 2003-03-06 15:52:00.000 065 32173.00 60.58 4993.40 32563.70 2003-03-06 15:53:00.000 065 32173.50 60.51 4993.50 32564.00 2003-03-06 15:54:00.000 065 32173.90 60.47 4993.40 32564.50 2003-03-06 15:55:00.000 065 32174.20 60.41 4993.40 32564.70 2003-03-06 15:56:00.000 065 32174.40 60.35 4993.20 32565.00 2003-03-06 15:57:00.000 065 32173.90 60.39 4993.10 32564.30 2003-03-06 15:58:00.000 065 32173.50 60.44 4992.90 32563.90 2003-03-06 15:59:00.000 065 32173.60 60.44 4992.90 32564.00 2003-03-06 16:00:00.000 065 32173.40 60.44 4992.80 32563.90 2003-03-06 16:01:00.000 065 32173.20 60.44 4992.80 32563.70 2003-03-06 16:02:00.000 065 32173.00 60.46 4992.70 32563.40 2003-03-06 16:03:00.000 065 32173.30 60.40 4992.70 32563.70 2003-03-06 16:04:00.000 065 32173.40 60.36 4992.70 32563.90 2003-03-06 16:05:00.000 065 32173.20 60.39 4992.60 32563.60 2003-03-06 16:06:00.000 065 32172.90 60.41 4992.50 32563.20 2003-03-06 16:07:00.000 065 32172.80 60.40 4992.50 32563.10 2003-03-06 16:08:00.000 065 32172.80 60.40 4992.50 32563.10 2003-03-06 16:09:00.000 065 32172.50 60.41 4992.50 32562.90 2003-03-06 16:10:00.000 065 32172.70 60.40 4992.50 32563.00 2003-03-06 16:11:00.000 065 32172.10 60.45 4992.50 32562.50 2003-03-06 16:12:00.000 065 32171.30 60.55 4992.60 32561.70 2003-03-06 16:13:00.000 065 32170.80 60.59 4992.70 32561.30 2003-03-06 16:14:00.000 065 32170.40 60.63 4993.00 32560.90 2003-03-06 16:15:00.000 065 32170.10 60.60 4993.20 32560.60 2003-03-06 16:16:00.000 065 32169.90 60.58 4993.50 32560.40 2003-03-06 16:17:00.000 065 32170.20 60.50 4993.80 32560.90 2003-03-06 16:18:00.000 065 32170.30 60.47 4993.90 32561.00 2003-03-06 16:19:00.000 065 32170.90 60.40 4994.00 32561.70 2003-03-06 16:20:00.000 065 32170.70 60.37 4993.90 32561.30 2003-03-06 16:21:00.000 065 32170.60 60.36 4994.00 32561.20 2003-03-06 16:22:00.000 065 32170.60 60.34 4994.00 32561.30 2003-03-06 16:23:00.000 065 32170.20 60.32 4993.90 32560.80 2003-03-06 16:24:00.000 065 32170.20 60.27 4993.90 32560.60 2003-03-06 16:25:00.000 065 32170.00 60.27 4993.80 32560.50 2003-03-06 16:26:00.000 065 32169.90 60.29 4993.70 32560.60 2003-03-06 16:27:00.000 065 32169.50 60.37 4993.60 32560.10 2003-03-06 16:28:00.000 065 32170.10 60.36 4993.60 32560.80 2003-03-06 16:29:00.000 065 32170.50 60.29 4993.50 32561.20 2003-03-06 16:30:00.000 065 32170.30 60.32 4993.40 32560.90 2003-03-06 16:31:00.000 065 32170.20 60.34 4993.40 32560.80 2003-03-06 16:32:00.000 065 32169.80 60.38 4993.40 32560.40 2003-03-06 16:33:00.000 065 32169.40 60.41 4993.50 32559.90 2003-03-06 16:34:00.000 065 32168.90 60.48 4993.60 32559.50 2003-03-06 16:35:00.000 065 32168.70 60.49 4993.80 32559.40 2003-03-06 16:36:00.000 065 32169.00 60.49 4994.00 32559.70 2003-03-06 16:37:00.000 065 32169.20 60.46 4994.20 32560.00 2003-03-06 16:38:00.000 065 32169.40 60.44 4994.40 32560.20 2003-03-06 16:39:00.000 065 32169.30 60.45 4994.50 32560.00 2003-03-06 16:40:00.000 065 32169.20 60.45 4994.70 32560.10 2003-03-06 16:41:00.000 065 32169.20 60.40 4994.90 32560.00 2003-03-06 16:42:00.000 065 32168.70 60.41 4995.00 32559.60 2003-03-06 16:43:00.000 065 32168.40 60.43 4995.20 32559.20 2003-03-06 16:44:00.000 065 32168.30 60.46 4995.40 32559.10 2003-03-06 16:45:00.000 065 32168.50 60.48 4995.60 32559.60 2003-03-06 16:46:00.000 065 32167.80 60.48 4995.80 32558.70 2003-03-06 16:47:00.000 065 32166.80 60.50 4996.00 32557.80 2003-03-06 16:48:00.000 065 32166.50 60.48 4996.20 32557.70 2003-03-06 16:49:00.000 065 32166.60 60.48 4996.50 32557.80 2003-03-06 16:50:00.000 065 32167.00 60.44 4996.70 32558.10 2003-03-06 16:51:00.000 065 32167.10 60.43 4996.80 32558.30 2003-03-06 16:52:00.000 065 32167.00 60.41 4997.00 32558.20 2003-03-06 16:53:00.000 065 32166.50 60.45 4997.00 32557.60 2003-03-06 16:54:00.000 065 32167.40 60.32 4997.10 32558.70 2003-03-06 16:55:00.000 065 32167.10 60.28 4997.20 32557.90 2003-03-06 16:56:00.000 065 32166.70 60.21 4997.20 32557.90 2003-03-06 16:57:00.000 065 32165.80 60.19 4997.20 32556.70 2003-03-06 16:58:00.000 065 32164.30 60.38 4997.10 32555.30 2003-03-06 16:59:00.000 065 32164.30 60.52 4997.20 32555.70 2003-03-06 17:00:00.000 065 32163.40 60.68 4997.40 32554.80 2003-03-06 17:01:00.000 065 32162.60 60.72 4997.70 32554.20 2003-03-06 17:02:00.000 065 32162.10 60.66 4998.10 32553.70 2003-03-06 17:03:00.000 065 32160.40 60.72 4998.50 32551.70 2003-03-06 17:04:00.000 065 32160.40 60.72 4998.90 32552.10 2003-03-06 17:05:00.000 065 32160.80 60.66 4999.30 32552.50 2003-03-06 17:06:00.000 065 32160.30 60.65 4999.60 32551.90 2003-03-06 17:07:00.000 065 32159.10 60.65 4999.90 32550.90 2003-03-06 17:08:00.000 065 32157.70 60.72 5000.20 32549.50 2003-03-06 17:09:00.000 065 32156.50 60.79 5000.50 32548.40 2003-03-06 17:10:00.000 065 32155.70 60.78 5000.90 32547.70 2003-03-06 17:11:00.000 065 32155.20 60.80 5001.30 32547.10 2003-03-06 17:12:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:13:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:14:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:15:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:16:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:17:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:18:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:19:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:20:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:21:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:22:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:23:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:24:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:25:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:26:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:27:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:28:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:29:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:30:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:31:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:32:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:33:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:34:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:35:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:36:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:37:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:38:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:39:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:40:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:41:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:42:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:43:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:44:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:45:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:46:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:47:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:48:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:49:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:50:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:51:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:52:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:53:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:54:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:55:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:56:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:57:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:58:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 17:59:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:00:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:01:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:02:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:03:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:04:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:05:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:06:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:07:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:08:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:09:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:10:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:11:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 18:12:00.000 065 32171.50 61.94 5010.80 32564.80 2003-03-06 18:13:00.000 065 32172.10 61.94 5010.90 32565.40 2003-03-06 18:14:00.000 065 32172.50 61.94 5011.00 32565.90 2003-03-06 18:15:00.000 065 32172.90 61.93 5011.10 32566.30 2003-03-06 18:16:00.000 065 32173.30 61.94 5011.10 32566.70 2003-03-06 18:17:00.000 065 32173.40 61.95 5011.20 32566.80 2003-03-06 18:18:00.000 065 32173.50 61.97 5011.20 32566.90 2003-03-06 18:19:00.000 065 32173.50 62.00 5011.20 32566.70 2003-03-06 18:20:00.000 065 32173.70 62.01 5011.20 32567.00 2003-03-06 18:21:00.000 065 32174.00 62.02 5011.30 32567.50 2003-03-06 18:22:00.000 065 32174.30 62.02 5011.40 32567.70 2003-03-06 18:23:00.000 065 32174.50 62.04 5011.40 32567.80 2003-03-06 18:24:00.000 065 32174.90 62.05 5011.40 32568.30 2003-03-06 18:25:00.000 065 32175.30 62.05 5011.50 32568.70 2003-03-06 18:26:00.000 065 32175.50 62.06 5011.50 32569.00 2003-03-06 18:27:00.000 065 32175.70 62.08 5011.50 32569.10 2003-03-06 18:28:00.000 065 32175.70 62.09 5011.50 32569.20 2003-03-06 18:29:00.000 065 32175.50 62.13 5011.50 32568.90 2003-03-06 18:30:00.000 065 32175.40 62.16 5011.60 32568.80 2003-03-06 18:31:00.000 065 32175.40 62.18 5011.60 32568.70 2003-03-06 18:32:00.000 065 32175.20 62.19 5011.70 32568.70 2003-03-06 18:33:00.000 065 32175.50 62.18 5011.70 32569.00 2003-03-06 18:34:00.000 065 32175.60 62.19 5011.80 32569.10 2003-03-06 18:35:00.000 065 32175.80 62.18 5011.90 32569.20 2003-03-06 18:36:00.000 065 32176.30 62.17 5011.90 32569.60 2003-03-06 18:37:00.000 065 32176.60 62.14 5011.90 32570.00 2003-03-06 18:38:00.000 065 32176.80 62.13 5011.90 32570.20 2003-03-06 18:39:00.000 065 32177.20 62.09 5011.90 32570.40 2003-03-06 18:40:00.000 065 32177.50 62.08 5011.90 32571.00 2003-03-06 18:41:00.000 065 32177.50 62.03 5011.90 32571.10 2003-03-06 18:42:00.000 065 32177.40 61.98 5011.80 32571.00 2003-03-06 18:43:00.000 065 32178.00 61.90 5011.70 32571.30 2003-03-06 18:44:00.000 065 32178.40 61.85 5011.60 32571.70 2003-03-06 18:45:00.000 065 32179.20 61.82 5011.50 32572.40 2003-03-06 18:46:00.000 065 32179.60 61.75 5011.40 32573.00 2003-03-06 18:47:00.000 065 32180.20 61.67 5011.20 32573.60 2003-03-06 18:48:00.000 065 32180.60 61.60 5011.00 32573.80 2003-03-06 18:49:00.000 065 32180.90 61.56 5010.80 32573.90 2003-03-06 18:50:00.000 065 32180.80 61.55 5010.60 32573.90 2003-03-06 18:51:00.000 065 32180.10 61.62 5010.40 32573.00 2003-03-06 18:52:00.000 065 32179.60 61.65 5010.30 32572.60 2003-03-06 18:53:00.000 065 32179.30 61.63 5010.30 32572.40 2003-03-06 18:54:00.000 065 32179.20 61.60 5010.30 32572.30 2003-03-06 18:55:00.000 065 32178.90 61.59 5010.20 32572.00 2003-03-06 18:56:00.000 065 32178.70 61.59 5010.20 32571.80 2003-03-06 18:57:00.000 065 32178.60 61.58 5010.20 32571.70 2003-03-06 18:58:00.000 065 32178.90 61.55 5010.20 32572.00 2003-03-06 18:59:00.000 065 32178.80 61.52 5010.20 32571.70 2003-03-06 19:00:00.000 065 32178.90 61.50 5010.20 32572.00 2003-03-06 19:01:00.000 065 32178.70 61.48 5010.20 32571.80 2003-03-06 19:02:00.000 065 32178.50 61.47 5010.20 32571.50 2003-03-06 19:03:00.000 065 32178.20 61.45 5010.20 32571.20 2003-03-06 19:04:00.000 065 32178.20 61.44 5010.10 32571.20 2003-03-06 19:05:00.000 065 32178.30 61.45 5010.10 32571.30 2003-03-06 19:06:00.000 065 32177.90 61.46 5010.10 32570.80 2003-03-06 19:07:00.000 065 32177.50 61.47 5010.10 32570.50 2003-03-06 19:08:00.000 065 32177.30 61.48 5010.10 32570.30 2003-03-06 19:09:00.000 065 32177.00 61.48 5010.10 32570.10 2003-03-06 19:10:00.000 065 32176.60 61.49 5010.10 32569.70 2003-03-06 19:11:00.000 065 32176.60 61.50 5010.20 32569.80 2003-03-06 19:12:00.000 065 32176.40 61.49 5010.30 32569.50 2003-03-06 19:13:00.000 065 32176.00 61.46 5010.30 32569.10 2003-03-06 19:14:00.000 065 32175.60 61.41 5010.40 32568.70 2003-03-06 19:15:00.000 065 32174.90 61.40 5010.40 32568.10 2003-03-06 19:16:00.000 065 32174.20 61.39 5010.40 32567.30 2003-03-06 19:17:00.000 065 32173.50 61.36 5010.50 32566.60 2003-03-06 19:18:00.000 065 32172.60 61.35 5010.50 32565.90 2003-03-06 19:19:00.000 065 32171.80 61.36 5010.60 32564.80 2003-03-06 19:20:00.000 065 32171.00 61.35 5010.60 32564.20 2003-03-06 19:21:00.000 065 32170.00 61.36 5010.80 32563.10 2003-03-06 19:22:00.000 065 32168.80 61.39 5011.00 32562.00 2003-03-06 19:23:00.000 065 32167.50 61.43 5011.10 32560.80 2003-03-06 19:24:00.000 065 32166.00 61.47 5011.30 32559.40 2003-03-06 19:25:00.000 065 32164.90 61.52 5011.60 32558.30 2003-03-06 19:26:00.000 065 32163.70 61.55 5011.80 32557.20 2003-03-06 19:27:00.000 065 32162.70 61.60 5012.10 32556.10 2003-03-06 19:28:00.000 065 32162.00 61.61 5012.30 32555.60 2003-03-06 19:29:00.000 065 32161.60 61.62 5012.60 32555.40 2003-03-06 19:30:00.000 065 32161.10 61.62 5012.70 32554.80 2003-03-06 19:31:00.000 065 32160.70 61.65 5012.90 32554.40 2003-03-06 19:32:00.000 065 32160.40 61.69 5013.00 32554.00 2003-03-06 19:33:00.000 065 32160.20 61.74 5013.10 32554.00 2003-03-06 19:34:00.000 065 32160.10 61.80 5013.20 32554.00 2003-03-06 19:35:00.000 065 32160.30 61.85 5013.30 32554.10 2003-03-06 19:36:00.000 065 32160.40 61.91 5013.40 32554.30 2003-03-06 19:37:00.000 065 32160.60 61.94 5013.60 32554.50 2003-03-06 19:38:00.000 065 32161.00 61.99 5013.70 32554.90 2003-03-06 19:39:00.000 065 32161.30 62.04 5013.90 32555.20 2003-03-06 19:40:00.000 065 32161.40 62.06 5014.10 32555.50 2003-03-06 19:41:00.000 065 32161.30 62.09 5014.30 32555.30 2003-03-06 19:42:00.000 065 32161.50 62.10 5014.50 32555.60 2003-03-06 19:43:00.000 065 32161.90 62.12 5014.70 32555.90 2003-03-06 19:44:00.000 065 32162.10 62.13 5014.90 32556.20 2003-03-06 19:45:00.000 065 32162.20 62.14 5015.10 32556.40 2003-03-06 19:46:00.000 065 32162.50 62.15 5015.30 32556.60 2003-03-06 19:47:00.000 065 32162.80 62.15 5015.50 32557.00 2003-03-06 19:48:00.000 065 32162.90 62.15 5015.60 32557.20 2003-03-06 19:49:00.000 065 32163.10 62.16 5015.80 32557.40 2003-03-06 19:50:00.000 065 32163.20 62.18 5015.90 32557.50 2003-03-06 19:51:00.000 065 32163.80 62.18 5016.10 32558.10 2003-03-06 19:52:00.000 065 32164.00 62.18 5016.20 32558.50 2003-03-06 19:53:00.000 065 32163.90 62.18 5016.30 32558.20 2003-03-06 19:54:00.000 065 32163.40 62.20 5016.40 32557.90 2003-03-06 19:55:00.000 065 32162.70 62.22 5016.50 32557.10 2003-03-06 19:56:00.000 065 32161.90 62.26 5016.70 32556.40 2003-03-06 19:57:00.000 065 32161.30 62.26 5016.80 32555.80 2003-03-06 19:58:00.000 065 32161.00 62.28 5017.00 32555.50 2003-03-06 19:59:00.000 065 32160.30 62.28 5017.20 32554.80 2003-03-06 20:00:00.000 065 32159.30 62.30 5017.30 32553.80 2003-03-06 20:01:00.000 065 32158.70 62.31 5017.40 32553.40 2003-03-06 20:02:00.000 065 32158.10 62.34 5017.60 32552.70 2003-03-06 20:03:00.000 065 32157.60 62.39 5017.80 32552.20 2003-03-06 20:04:00.000 065 32157.70 62.38 5018.00 32552.50 2003-03-06 20:05:00.000 065 32157.60 62.38 5018.10 32552.30 2003-03-06 20:06:00.000 065 32157.30 62.40 5018.20 32552.10 2003-03-06 20:07:00.000 065 32156.70 62.41 5018.30 32551.40 2003-03-06 20:08:00.000 065 32156.20 62.42 5018.40 32551.00 2003-03-06 20:09:00.000 065 32155.80 62.43 5018.60 32550.60 2003-03-06 20:10:00.000 065 32155.30 62.43 5018.70 32550.20 2003-03-06 20:11:00.000 065 32154.90 62.42 5018.70 32549.70 2003-03-06 20:12:00.000 065 32154.90 62.41 5018.90 32549.90 2003-03-06 20:13:00.000 065 32155.10 62.39 5018.90 32550.00 2003-03-06 20:14:00.000 065 32154.90 62.39 5019.00 32549.90 2003-03-06 20:15:00.000 065 32154.70 62.40 5019.00 32549.70 2003-03-06 20:16:00.000 065 32154.70 62.41 5019.00 32549.70 2003-03-06 20:17:00.000 065 32154.60 62.43 5019.10 32549.60 2003-03-06 20:18:00.000 065 32155.00 62.45 5019.10 32549.80 2003-03-06 20:19:00.000 065 32156.00 62.48 5019.20 32551.00 2003-03-06 20:20:00.000 065 32156.00 62.44 5019.10 32551.00 2003-03-06 20:21:00.000 065 32156.20 62.42 5019.20 32551.10 2003-03-06 20:22:00.000 065 32156.30 62.41 5019.20 32551.30 2003-03-06 20:23:00.000 065 32156.40 62.37 5019.20 32551.40 2003-03-06 20:24:00.000 065 32156.50 62.39 5019.10 32551.40 2003-03-06 20:25:00.000 065 32156.20 62.44 5019.10 32551.10 2003-03-06 20:26:00.000 065 32155.80 62.52 5019.10 32550.80 2003-03-06 20:27:00.000 065 32155.50 62.56 5019.10 32550.40 2003-03-06 20:28:00.000 065 32155.80 62.56 5019.20 32550.90 2003-03-06 20:29:00.000 065 32155.90 62.54 5019.30 32550.90 2003-03-06 20:30:00.000 065 32156.10 62.55 5019.30 32551.10 2003-03-06 20:31:00.000 065 32156.30 62.56 5019.40 32551.40 2003-03-06 20:32:00.000 065 32156.30 62.53 5019.40 32551.20 2003-03-06 20:33:00.000 065 32156.30 62.50 5019.50 32551.30 2003-03-06 20:34:00.000 065 32155.80 62.48 5019.50 32550.80 2003-03-06 20:35:00.000 065 32155.50 62.47 5019.50 32550.60 2003-03-06 20:36:00.000 065 32155.60 62.45 5019.40 32550.70 2003-03-06 20:37:00.000 065 32155.70 62.43 5019.40 32550.80 2003-03-06 20:38:00.000 065 32155.60 62.40 5019.40 32550.60 2003-03-06 20:39:00.000 065 32155.50 62.39 5019.30 32550.50 2003-03-06 20:40:00.000 065 32155.00 62.38 5019.20 32550.00 2003-03-06 20:41:00.000 065 32154.60 62.36 5019.10 32549.60 2003-03-06 20:42:00.000 065 32154.20 62.34 5019.10 32549.10 2003-03-06 20:43:00.000 065 32154.00 62.33 5019.00 32548.90 2003-03-06 20:44:00.000 065 32153.60 62.32 5019.00 32548.50 2003-03-06 20:45:00.000 065 32153.20 62.31 5018.90 32548.10 2003-03-06 20:46:00.000 065 32152.50 62.30 5018.80 32547.40 2003-03-06 20:47:00.000 065 32152.40 62.29 5018.70 32547.30 2003-03-06 20:48:00.000 065 32151.70 62.29 5018.70 32546.70 2003-03-06 20:49:00.000 065 32151.40 62.26 5018.60 32546.30 2003-03-06 20:50:00.000 065 32151.00 62.23 5018.50 32545.80 2003-03-06 20:51:00.000 065 32150.50 62.20 5018.50 32545.50 2003-03-06 20:52:00.000 065 32149.90 62.17 5018.40 32544.80 2003-03-06 20:53:00.000 065 32149.40 62.14 5018.30 32544.30 2003-03-06 20:54:00.000 065 32148.70 62.11 5018.20 32543.50 2003-03-06 20:55:00.000 065 32148.10 62.11 5018.10 32543.00 2003-03-06 20:56:00.000 065 32147.90 62.09 5018.00 32542.60 2003-03-06 20:57:00.000 065 32147.80 62.06 5017.90 32542.60 2003-03-06 20:58:00.000 065 32147.60 62.03 5017.80 32542.40 2003-03-06 20:59:00.000 065 32147.60 61.97 5017.70 32542.40 2003-03-06 21:00:00.000 065 32147.30 61.93 5017.50 32542.10 2003-03-06 21:01:00.000 065 32147.20 61.90 5017.30 32541.90 2003-03-06 21:02:00.000 065 32146.80 61.86 5017.10 32541.40 2003-03-06 21:03:00.000 065 32146.50 61.83 5016.90 32541.10 2003-03-06 21:04:00.000 065 32146.20 61.81 5016.80 32540.80 2003-03-06 21:05:00.000 065 32145.80 61.82 5016.60 32540.30 2003-03-06 21:06:00.000 065 32145.40 61.81 5016.40 32540.00 2003-03-06 21:07:00.000 065 32145.10 61.79 5016.20 32539.60 2003-03-06 21:08:00.000 065 32144.90 61.76 5016.10 32539.40 2003-03-06 21:09:00.000 065 32144.80 61.75 5016.00 32539.30 2003-03-06 21:10:00.000 065 32144.40 61.75 5015.80 32538.90 2003-03-06 21:11:00.000 065 32144.00 61.76 5015.70 32538.60 2003-03-06 21:12:00.000 065 32143.70 61.75 5015.50 32538.30 2003-03-06 21:13:00.000 065 32143.30 61.76 5015.40 32537.70 2003-03-06 21:14:00.000 065 32143.30 61.75 5015.30 32537.70 2003-03-06 21:15:00.000 065 32143.00 61.74 5015.20 32537.40 2003-03-06 21:16:00.000 065 32142.80 61.73 5015.10 32537.20 2003-03-06 21:17:00.000 065 32142.80 61.72 5015.00 32537.30 2003-03-06 21:18:00.000 065 32142.90 61.74 5014.90 32537.30 2003-03-06 21:19:00.000 065 32143.60 61.75 5014.80 32538.10 2003-03-06 21:20:00.000 065 32144.20 61.72 5014.60 32538.70 2003-03-06 21:21:00.000 065 32144.30 61.71 5014.60 32538.50 2003-03-06 21:22:00.000 065 32145.30 61.72 5014.40 32540.00 2003-03-06 21:23:00.000 065 32146.00 61.75 5014.30 32540.20 2003-03-06 21:24:00.000 065 32147.60 61.80 5014.20 32541.60 2003-03-06 21:25:00.000 065 32149.10 61.88 5014.10 32543.20 2003-03-06 21:26:00.000 065 32150.20 61.98 5013.90 32544.40 2003-03-06 21:27:00.000 065 32151.80 62.11 5013.80 32545.90 2003-03-06 21:28:00.000 065 32154.40 62.24 5013.80 32548.60 2003-03-06 21:29:00.000 065 32156.80 62.30 5013.80 32550.90 2003-03-06 21:30:00.000 065 32157.90 62.34 5013.80 32551.80 2003-03-06 21:31:00.000 065 32159.00 62.31 5013.80 32553.20 2003-03-06 21:32:00.000 065 32160.20 62.29 5013.90 32554.30 2003-03-06 21:33:00.000 065 32161.40 62.27 5013.90 32555.70 2003-03-06 21:34:00.000 065 32162.80 62.26 5014.00 32556.90 2003-03-06 21:35:00.000 065 32164.20 62.25 5014.00 32558.40 2003-03-06 21:36:00.000 065 32166.50 62.20 5014.00 32560.50 2003-03-06 21:37:00.000 065 32168.50 62.14 5013.90 32562.70 2003-03-06 21:38:00.000 065 32170.40 62.04 5013.80 32564.50 2003-03-06 21:39:00.000 065 32171.80 61.95 5013.70 32565.80 2003-03-06 21:40:00.000 065 32173.00 61.91 5013.50 32566.90 2003-03-06 21:41:00.000 065 32173.10 61.87 5013.30 32567.00 2003-03-06 21:42:00.000 065 32172.60 61.78 5013.10 32566.40 2003-03-06 21:43:00.000 065 32171.70 61.72 5012.90 32565.50 2003-03-06 21:44:00.000 065 32170.90 61.72 5012.80 32564.40 2003-03-06 21:45:00.000 065 32170.80 61.75 5012.70 32564.70 2003-03-06 21:46:00.000 065 32170.10 61.78 5012.60 32563.70 2003-03-06 21:47:00.000 065 32169.20 61.82 5012.50 32562.80 2003-03-06 21:48:00.000 065 32168.30 61.86 5012.50 32562.00 2003-03-06 21:49:00.000 065 32167.30 61.91 5012.60 32561.10 2003-03-06 21:50:00.000 065 32166.50 61.97 5012.70 32560.30 2003-03-06 21:51:00.000 065 32166.00 62.08 5012.80 32559.90 2003-03-06 21:52:00.000 065 32165.20 62.12 5012.90 32559.10 2003-03-06 21:53:00.000 065 32165.00 62.12 5013.10 32558.90 2003-03-06 21:54:00.000 065 32164.40 62.15 5013.30 32558.30 2003-03-06 21:55:00.000 065 32163.60 62.19 5013.50 32557.60 2003-03-06 21:56:00.000 065 32162.70 62.22 5013.70 32556.70 2003-03-06 21:57:00.000 065 32161.70 62.25 5013.90 32555.80 2003-03-06 21:58:00.000 065 32161.30 62.32 5014.10 32555.50 2003-03-06 21:59:00.000 065 32160.50 62.37 5014.30 32554.70 2003-03-06 22:00:00.000 065 32160.00 62.37 5014.60 32554.30 2003-03-06 22:01:00.000 065 32159.50 62.41 5014.80 32553.90 2003-03-06 22:02:00.000 065 32159.00 62.46 5015.00 32553.30 2003-03-06 22:03:00.000 065 32158.60 62.49 5015.20 32552.90 2003-03-06 22:04:00.000 065 32158.40 62.49 5015.40 32552.80 2003-03-06 22:05:00.000 065 32158.50 62.46 5015.60 32552.90 2003-03-06 22:06:00.000 065 32158.50 62.44 5015.70 32553.00 2003-03-06 22:07:00.000 065 32158.70 62.42 5015.90 32553.10 2003-03-06 22:08:00.000 065 32158.60 62.37 5016.00 32553.00 2003-03-06 22:09:00.000 065 32158.30 62.33 5016.00 32552.80 2003-03-06 22:10:00.000 065 32158.00 62.30 5016.00 32552.50 2003-03-06 22:11:00.000 065 32158.00 62.26 5016.00 32552.50 2003-03-06 22:12:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:13:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:14:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:15:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:16:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:17:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:18:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:19:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:20:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:21:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:22:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:23:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:24:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:25:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:26:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:27:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:28:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:29:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:30:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:31:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:32:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:33:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:34:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:35:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:36:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:37:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:38:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:39:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:40:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:41:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:42:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:43:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:44:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:45:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:46:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:47:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:48:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:49:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:50:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:51:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:52:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:53:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:54:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:55:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:56:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:57:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:58:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 22:59:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:00:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:01:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:02:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:03:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:04:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:05:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:06:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:07:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:08:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:09:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:10:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:11:00.000 065 99999.00 99999.00 99999.00 99999.00 2003-03-06 23:12:00.000 065 32161.90 62.96 5016.00 32556.50 2003-03-06 23:13:00.000 065 32162.30 62.95 5016.20 32557.00 2003-03-06 23:14:00.000 065 32162.60 62.94 5016.20 32557.30 2003-03-06 23:15:00.000 065 32162.70 62.89 5016.30 32557.20 2003-03-06 23:16:00.000 065 32162.80 62.87 5016.30 32557.40 2003-03-06 23:17:00.000 065 32162.80 62.87 5016.30 32557.50 2003-03-06 23:18:00.000 065 32163.10 62.88 5016.30 32557.70 2003-03-06 23:19:00.000 065 32163.10 62.87 5016.40 32557.70 2003-03-06 23:20:00.000 065 32163.00 62.86 5016.20 32557.70 2003-03-06 23:21:00.000 065 32163.20 62.88 5016.40 32557.80 2003-03-06 23:22:00.000 065 32163.50 62.90 5016.40 32558.10 2003-03-06 23:23:00.000 065 32163.70 62.92 5016.40 32558.30 2003-03-06 23:24:00.000 065 32164.00 62.96 5016.40 32558.60 2003-03-06 23:25:00.000 065 32164.40 63.00 5016.40 32558.90 2003-03-06 23:26:00.000 065 32164.60 63.04 5016.40 32559.30 2003-03-06 23:27:00.000 065 32164.70 63.10 5016.40 32559.40 2003-03-06 23:28:00.000 065 32165.00 63.14 5016.50 32559.70 2003-03-06 23:29:00.000 065 32165.20 63.17 5016.60 32559.90 2003-03-06 23:30:00.000 065 32165.50 63.19 5016.70 32560.20 2003-03-06 23:31:00.000 065 32165.80 63.21 5016.80 32560.40 2003-03-06 23:32:00.000 065 32166.00 63.24 5016.90 32560.80 2003-03-06 23:33:00.000 065 32166.00 63.27 5017.10 32560.70 2003-03-06 23:34:00.000 065 32166.00 63.29 5017.20 32560.70 2003-03-06 23:35:00.000 065 32165.90 63.32 5017.30 32560.70 2003-03-06 23:36:00.000 065 32165.90 63.35 5017.50 32560.70 2003-03-06 23:37:00.000 065 32166.20 63.37 5017.70 32561.10 2003-03-06 23:38:00.000 065 32166.40 63.39 5017.80 32561.30 2003-03-06 23:39:00.000 065 32166.60 63.37 5018.00 32561.60 2003-03-06 23:40:00.000 065 32166.90 63.35 5018.10 32561.90 2003-03-06 23:41:00.000 065 32167.40 63.32 5018.30 32562.40 2003-03-06 23:42:00.000 065 32167.90 63.30 5018.30 32562.80 2003-03-06 23:43:00.000 065 32167.80 63.28 5018.40 32562.70 2003-03-06 23:44:00.000 065 32167.70 63.25 5018.50 32562.50 2003-03-06 23:45:00.000 065 32167.30 63.22 5018.50 32562.20 2003-03-06 23:46:00.000 065 32167.00 63.18 5018.50 32561.90 2003-03-06 23:47:00.000 065 32166.80 63.15 5018.60 32561.70 2003-03-06 23:48:00.000 065 32166.50 63.12 5018.60 32561.50 2003-03-06 23:49:00.000 065 32166.10 63.09 5018.60 32561.00 2003-03-06 23:50:00.000 065 32165.90 63.07 5018.50 32560.80 2003-03-06 23:51:00.000 065 32165.60 63.03 5018.50 32560.60 2003-03-06 23:52:00.000 065 32165.50 63.00 5018.50 32560.40 2003-03-06 23:53:00.000 065 32165.30 62.96 5018.40 32560.30 2003-03-06 23:54:00.000 065 32165.10 62.92 5018.40 32559.90 2003-03-06 23:55:00.000 065 32164.90 62.89 5018.30 32559.70 2003-03-06 23:56:00.000 065 32164.60 62.86 5018.20 32559.40 2003-03-06 23:57:00.000 065 32164.40 62.85 5018.10 32559.10 2003-03-06 23:58:00.000 065 32164.00 62.85 5018.00 32558.70 2003-03-06 23:59:00.000 065 32163.90 62.85 5017.90 32558.70