Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-03-26 00:00:00.000 085 32208.30 62.92 5007.50 32600.60 2003-03-26 00:01:00.000 085 32208.30 62.92 5007.60 32600.60 2003-03-26 00:02:00.000 085 32208.30 62.92 5007.60 32600.70 2003-03-26 00:03:00.000 085 32208.40 62.92 5007.60 32600.70 2003-03-26 00:04:00.000 085 32208.30 62.92 5007.70 32600.70 2003-03-26 00:05:00.000 085 32208.20 62.93 5007.70 32600.60 2003-03-26 00:06:00.000 085 32208.10 62.93 5007.80 32600.50 2003-03-26 00:07:00.000 085 32208.10 62.94 5007.80 32600.50 2003-03-26 00:08:00.000 085 32208.20 62.95 5007.90 32600.70 2003-03-26 00:09:00.000 085 32208.30 62.95 5007.90 32600.80 2003-03-26 00:10:00.000 085 32208.50 62.95 5007.90 32600.90 2003-03-26 00:11:00.000 085 32208.60 62.95 5008.00 32601.00 2003-03-26 00:12:00.000 085 32208.70 62.94 5008.00 32601.10 2003-03-26 00:13:00.000 085 32208.90 62.94 5008.00 32601.30 2003-03-26 00:14:00.000 085 32209.00 62.94 5008.00 32601.50 2003-03-26 00:15:00.000 085 32209.10 62.94 5008.00 32601.50 2003-03-26 00:16:00.000 085 32209.10 62.94 5008.00 32601.60 2003-03-26 00:17:00.000 085 32209.10 62.94 5008.00 32601.60 2003-03-26 00:18:00.000 085 32209.00 62.95 5008.00 32601.50 2003-03-26 00:19:00.000 085 32208.90 62.94 5008.10 32601.30 2003-03-26 00:20:00.000 085 32208.80 62.95 5007.90 32601.20 2003-03-26 00:21:00.000 085 32208.50 62.95 5008.10 32600.90 2003-03-26 00:22:00.000 085 32208.30 62.95 5008.10 32600.80 2003-03-26 00:23:00.000 085 32208.20 62.95 5008.10 32600.70 2003-03-26 00:24:00.000 085 32208.00 62.95 5008.20 32600.50 2003-03-26 00:25:00.000 085 32207.90 62.96 5008.20 32600.40 2003-03-26 00:26:00.000 085 32207.90 62.96 5008.20 32600.30 2003-03-26 00:27:00.000 085 32207.80 62.96 5008.20 32600.20 2003-03-26 00:28:00.000 085 32207.70 62.97 5008.20 32600.20 2003-03-26 00:29:00.000 085 32207.70 62.97 5008.20 32600.20 2003-03-26 00:30:00.000 085 32207.90 62.98 5008.20 32600.40 2003-03-26 00:31:00.000 085 32208.00 62.97 5008.20 32600.50 2003-03-26 00:32:00.000 085 32208.20 62.97 5008.20 32600.70 2003-03-26 00:33:00.000 085 32208.20 62.97 5008.20 32600.60 2003-03-26 00:34:00.000 085 32208.10 62.98 5008.20 32600.60 2003-03-26 00:35:00.000 085 32208.00 62.99 5008.20 32600.40 2003-03-26 00:36:00.000 085 32208.10 62.99 5008.20 32600.60 2003-03-26 00:37:00.000 085 32208.10 62.98 5008.20 32600.60 2003-03-26 00:38:00.000 085 32207.90 62.97 5008.20 32600.40 2003-03-26 00:39:00.000 085 32207.60 62.98 5008.20 32600.00 2003-03-26 00:40:00.000 085 32207.30 62.99 5008.20 32599.70 2003-03-26 00:41:00.000 085 32206.90 63.00 5008.20 32599.40 2003-03-26 00:42:00.000 085 32206.70 63.01 5008.30 32599.20 2003-03-26 00:43:00.000 085 32206.50 63.00 5008.30 32599.10 2003-03-26 00:44:00.000 085 32206.50 63.00 5008.30 32599.00 2003-03-26 00:45:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 00:46:00.000 085 32206.90 63.00 5008.40 32599.50 2003-03-26 00:47:00.000 085 32207.10 63.00 5008.40 32599.70 2003-03-26 00:48:00.000 085 32207.30 63.00 5008.40 32599.80 2003-03-26 00:49:00.000 085 32207.30 62.99 5008.40 32599.80 2003-03-26 00:50:00.000 085 32207.20 62.99 5008.30 32599.70 2003-03-26 00:51:00.000 085 32207.10 63.00 5008.30 32599.60 2003-03-26 00:52:00.000 085 32207.10 63.00 5008.30 32599.60 2003-03-26 00:53:00.000 085 32207.10 63.00 5008.30 32599.60 2003-03-26 00:54:00.000 085 32207.20 62.99 5008.30 32599.70 2003-03-26 00:55:00.000 085 32207.10 62.99 5008.30 32599.60 2003-03-26 00:56:00.000 085 32207.10 63.00 5008.30 32599.60 2003-03-26 00:57:00.000 085 32207.30 63.00 5008.30 32599.80 2003-03-26 00:58:00.000 085 32207.80 62.99 5008.30 32600.30 2003-03-26 00:59:00.000 085 32208.30 62.99 5008.30 32600.80 2003-03-26 01:00:00.000 085 32208.80 63.00 5008.20 32601.40 2003-03-26 01:01:00.000 085 32209.00 63.01 5008.20 32601.40 2003-03-26 01:02:00.000 085 32208.80 63.02 5008.20 32601.30 2003-03-26 01:03:00.000 085 32208.70 63.03 5008.20 32601.20 2003-03-26 01:04:00.000 085 32208.60 63.03 5008.20 32601.10 2003-03-26 01:05:00.000 085 32208.50 63.04 5008.20 32601.00 2003-03-26 01:06:00.000 085 32208.00 63.04 5008.20 32600.40 2003-03-26 01:07:00.000 085 32208.00 63.04 5008.30 32600.50 2003-03-26 01:08:00.000 085 32207.90 63.02 5008.30 32600.40 2003-03-26 01:09:00.000 085 32208.00 63.02 5008.30 32600.60 2003-03-26 01:10:00.000 085 32207.90 63.03 5008.30 32600.40 2003-03-26 01:11:00.000 085 32207.90 63.03 5008.30 32600.40 2003-03-26 01:12:00.000 085 32207.80 63.04 5008.40 32600.40 2003-03-26 01:13:00.000 085 32207.80 63.06 5008.30 32600.30 2003-03-26 01:14:00.000 085 32207.80 63.07 5008.40 32600.20 2003-03-26 01:15:00.000 085 32207.80 63.08 5008.40 32600.30 2003-03-26 01:16:00.000 085 32207.70 63.08 5008.40 32600.20 2003-03-26 01:17:00.000 085 32207.80 63.08 5008.40 32600.40 2003-03-26 01:18:00.000 085 32207.80 63.09 5008.50 32600.30 2003-03-26 01:19:00.000 085 32207.70 63.10 5008.50 32600.30 2003-03-26 01:20:00.000 085 32207.70 63.11 5008.40 32600.30 2003-03-26 01:21:00.000 085 32207.80 63.11 5008.50 32600.40 2003-03-26 01:22:00.000 085 32207.70 63.12 5008.60 32600.20 2003-03-26 01:23:00.000 085 32207.60 63.12 5008.60 32600.20 2003-03-26 01:24:00.000 085 32207.50 63.13 5008.60 32600.10 2003-03-26 01:25:00.000 085 32207.40 63.14 5008.60 32599.90 2003-03-26 01:26:00.000 085 32207.30 63.14 5008.70 32599.90 2003-03-26 01:27:00.000 085 32207.40 63.15 5008.70 32599.90 2003-03-26 01:28:00.000 085 32207.60 63.15 5008.80 32600.20 2003-03-26 01:29:00.000 085 32207.80 63.15 5008.80 32600.50 2003-03-26 01:30:00.000 085 32208.00 63.16 5008.80 32600.60 2003-03-26 01:31:00.000 085 32208.10 63.16 5008.80 32600.70 2003-03-26 01:32:00.000 085 32208.20 63.16 5008.80 32600.80 2003-03-26 01:33:00.000 085 32208.10 63.16 5008.80 32600.70 2003-03-26 01:34:00.000 085 32207.90 63.16 5008.80 32600.50 2003-03-26 01:35:00.000 085 32207.70 63.16 5008.80 32600.30 2003-03-26 01:36:00.000 085 32207.70 63.17 5008.80 32600.20 2003-03-26 01:37:00.000 085 32207.50 63.18 5008.90 32600.10 2003-03-26 01:38:00.000 085 32207.40 63.19 5008.90 32600.00 2003-03-26 01:39:00.000 085 32207.30 63.19 5008.90 32599.80 2003-03-26 01:40:00.000 085 32207.20 63.18 5008.90 32599.80 2003-03-26 01:41:00.000 085 32207.10 63.18 5008.90 32599.80 2003-03-26 01:42:00.000 085 32207.10 63.18 5008.90 32599.80 2003-03-26 01:43:00.000 085 32207.20 63.18 5008.90 32599.80 2003-03-26 01:44:00.000 085 32207.30 63.19 5008.90 32599.90 2003-03-26 01:45:00.000 085 32207.30 63.19 5008.90 32599.90 2003-03-26 01:46:00.000 085 32207.30 63.19 5008.90 32599.90 2003-03-26 01:47:00.000 085 32207.20 63.19 5008.90 32599.70 2003-03-26 01:48:00.000 085 32207.10 63.19 5008.90 32599.70 2003-03-26 01:49:00.000 085 32207.00 63.20 5008.90 32599.60 2003-03-26 01:50:00.000 085 32207.10 63.19 5008.90 32599.70 2003-03-26 01:51:00.000 085 32207.00 63.20 5008.90 32599.60 2003-03-26 01:52:00.000 085 32207.00 63.20 5008.90 32599.60 2003-03-26 01:53:00.000 085 32207.00 63.20 5008.90 32599.60 2003-03-26 01:54:00.000 085 32207.10 63.19 5008.80 32599.70 2003-03-26 01:55:00.000 085 32207.00 63.19 5008.80 32599.60 2003-03-26 01:56:00.000 085 32207.20 63.18 5008.80 32599.70 2003-03-26 01:57:00.000 085 32207.10 63.19 5008.80 32599.60 2003-03-26 01:58:00.000 085 32207.10 63.19 5008.80 32599.70 2003-03-26 01:59:00.000 085 32207.10 63.19 5008.80 32599.70 2003-03-26 02:00:00.000 085 32207.20 63.19 5008.70 32599.70 2003-03-26 02:01:00.000 085 32207.10 63.19 5008.70 32599.70 2003-03-26 02:02:00.000 085 32207.00 63.20 5008.70 32599.60 2003-03-26 02:03:00.000 085 32206.90 63.20 5008.70 32599.50 2003-03-26 02:04:00.000 085 32206.80 63.20 5008.70 32599.30 2003-03-26 02:05:00.000 085 32206.80 63.20 5008.70 32599.40 2003-03-26 02:06:00.000 085 32206.70 63.19 5008.70 32599.30 2003-03-26 02:07:00.000 085 32206.60 63.19 5008.70 32599.10 2003-03-26 02:08:00.000 085 32206.50 63.19 5008.60 32599.00 2003-03-26 02:09:00.000 085 32206.40 63.19 5008.70 32599.00 2003-03-26 02:10:00.000 085 32206.40 63.19 5008.70 32598.90 2003-03-26 02:11:00.000 085 32206.40 63.19 5008.70 32599.00 2003-03-26 02:12:00.000 085 32206.40 63.19 5008.70 32599.00 2003-03-26 02:13:00.000 085 32206.30 63.20 5008.60 32598.90 2003-03-26 02:14:00.000 085 32206.30 63.20 5008.60 32598.90 2003-03-26 02:15:00.000 085 32206.30 63.20 5008.60 32598.80 2003-03-26 02:16:00.000 085 32206.40 63.20 5008.60 32599.00 2003-03-26 02:17:00.000 085 32206.30 63.20 5008.60 32598.90 2003-03-26 02:18:00.000 085 32206.20 63.21 5008.60 32598.70 2003-03-26 02:19:00.000 085 32205.90 63.22 5008.60 32598.50 2003-03-26 02:20:00.000 085 32205.70 63.20 5008.50 32598.30 2003-03-26 02:21:00.000 085 32205.50 63.20 5008.60 32598.00 2003-03-26 02:22:00.000 085 32205.40 63.23 5008.60 32597.90 2003-03-26 02:23:00.000 085 32205.20 63.23 5008.60 32597.80 2003-03-26 02:24:00.000 085 32205.20 63.23 5008.60 32597.70 2003-03-26 02:25:00.000 085 32205.20 63.23 5008.60 32597.80 2003-03-26 02:26:00.000 085 32205.20 63.23 5008.60 32597.80 2003-03-26 02:27:00.000 085 32205.10 63.23 5008.60 32597.70 2003-03-26 02:28:00.000 085 32205.10 63.23 5008.60 32597.70 2003-03-26 02:29:00.000 085 32205.10 63.23 5008.60 32597.60 2003-03-26 02:30:00.000 085 32205.00 63.22 5008.60 32597.60 2003-03-26 02:31:00.000 085 32205.00 63.23 5008.60 32597.50 2003-03-26 02:32:00.000 085 32204.90 63.24 5008.60 32597.50 2003-03-26 02:33:00.000 085 32204.80 63.24 5008.50 32597.40 2003-03-26 02:34:00.000 085 32204.90 63.24 5008.60 32597.40 2003-03-26 02:35:00.000 085 32204.90 63.24 5008.60 32597.40 2003-03-26 02:36:00.000 085 32205.00 63.24 5008.50 32597.50 2003-03-26 02:37:00.000 085 32204.90 63.24 5008.50 32597.40 2003-03-26 02:38:00.000 085 32204.80 63.25 5008.50 32597.40 2003-03-26 02:39:00.000 085 32204.90 63.24 5008.50 32597.40 2003-03-26 02:40:00.000 085 32204.90 63.25 5008.50 32597.40 2003-03-26 02:41:00.000 085 32204.90 63.25 5008.50 32597.40 2003-03-26 02:42:00.000 085 32205.00 63.26 5008.50 32597.50 2003-03-26 02:43:00.000 085 32204.90 63.27 5008.50 32597.40 2003-03-26 02:44:00.000 085 32204.90 63.27 5008.50 32597.40 2003-03-26 02:45:00.000 085 32205.00 63.28 5008.50 32597.50 2003-03-26 02:46:00.000 085 32204.90 63.28 5008.50 32597.40 2003-03-26 02:47:00.000 085 32204.40 63.28 5008.50 32597.00 2003-03-26 02:48:00.000 085 32204.20 63.29 5008.60 32596.80 2003-03-26 02:49:00.000 085 32203.90 63.29 5008.60 32596.50 2003-03-26 02:50:00.000 085 32203.70 63.30 5008.60 32596.30 2003-03-26 02:51:00.000 085 32203.60 63.31 5008.60 32596.10 2003-03-26 02:52:00.000 085 32203.60 63.31 5008.70 32596.20 2003-03-26 02:53:00.000 085 32203.70 63.32 5008.70 32596.30 2003-03-26 02:54:00.000 085 32203.80 63.32 5008.70 32596.40 2003-03-26 02:55:00.000 085 32203.80 63.32 5008.70 32596.40 2003-03-26 02:56:00.000 085 32203.70 63.32 5008.70 32596.30 2003-03-26 02:57:00.000 085 32203.50 63.33 5008.70 32596.10 2003-03-26 02:58:00.000 085 32203.40 63.34 5008.70 32596.00 2003-03-26 02:59:00.000 085 32203.50 63.35 5008.80 32596.10 2003-03-26 03:00:00.000 085 32203.20 63.36 5008.80 32595.80 2003-03-26 03:01:00.000 085 32203.20 63.36 5008.80 32595.90 2003-03-26 03:02:00.000 085 32203.20 63.36 5008.80 32595.80 2003-03-26 03:03:00.000 085 32203.30 63.35 5008.90 32595.90 2003-03-26 03:04:00.000 085 32203.30 63.33 5008.90 32595.80 2003-03-26 03:05:00.000 085 32203.50 63.32 5008.90 32596.10 2003-03-26 03:06:00.000 085 32203.40 63.31 5008.90 32595.90 2003-03-26 03:07:00.000 085 32204.10 63.31 5008.80 32596.80 2003-03-26 03:08:00.000 085 32203.70 63.31 5008.80 32595.90 2003-03-26 03:09:00.000 085 32204.00 63.31 5008.70 32596.40 2003-03-26 03:10:00.000 085 32204.20 63.29 5008.70 32596.70 2003-03-26 03:11:00.000 085 32204.00 63.31 5008.70 32596.40 2003-03-26 03:12:00.000 085 32204.70 63.30 5008.70 32597.30 2003-03-26 03:13:00.000 085 32204.10 63.33 5008.60 32596.50 2003-03-26 03:14:00.000 085 32204.20 63.33 5008.60 32596.60 2003-03-26 03:15:00.000 085 32204.30 63.34 5008.60 32597.00 2003-03-26 03:16:00.000 085 32204.10 63.35 5008.60 32596.60 2003-03-26 03:17:00.000 085 32204.20 63.34 5008.70 32596.80 2003-03-26 03:18:00.000 085 32204.00 63.35 5008.70 32596.60 2003-03-26 03:19:00.000 085 32204.00 63.35 5008.70 32596.60 2003-03-26 03:20:00.000 085 32204.20 63.33 5008.60 32597.00 2003-03-26 03:21:00.000 085 32204.10 63.37 5008.70 32596.50 2003-03-26 03:22:00.000 085 32204.10 63.38 5008.80 32596.50 2003-03-26 03:23:00.000 085 32203.80 63.38 5008.80 32596.20 2003-03-26 03:24:00.000 085 32203.40 63.37 5008.90 32595.90 2003-03-26 03:25:00.000 085 32203.10 63.38 5008.90 32595.70 2003-03-26 03:26:00.000 085 32202.90 63.38 5008.90 32595.50 2003-03-26 03:27:00.000 085 32202.60 63.39 5009.00 32595.10 2003-03-26 03:28:00.000 085 32202.70 63.37 5009.00 32595.30 2003-03-26 03:29:00.000 085 32202.70 63.37 5009.10 32595.30 2003-03-26 03:30:00.000 085 32202.80 63.36 99999.00 32595.40 2003-03-26 03:31:00.000 085 32202.60 63.35 5009.10 32595.20 2003-03-26 03:32:00.000 085 32202.30 63.35 5009.10 32594.90 2003-03-26 03:33:00.000 085 32202.40 63.36 5009.00 32595.10 2003-03-26 03:34:00.000 085 32202.30 63.36 5009.10 32595.00 2003-03-26 03:35:00.000 085 32202.20 63.36 5009.10 32595.00 2003-03-26 03:36:00.000 085 32202.60 63.35 5009.10 32595.10 2003-03-26 03:37:00.000 085 32202.70 63.35 5009.00 32595.30 2003-03-26 03:38:00.000 085 32202.40 63.32 5009.20 32595.10 2003-03-26 03:39:00.000 085 32202.30 63.34 5009.10 32595.00 2003-03-26 03:40:00.000 085 32201.80 63.37 5009.10 32594.50 2003-03-26 03:41:00.000 085 32201.70 63.38 5009.20 32594.40 2003-03-26 03:42:00.000 085 32201.20 63.37 5009.20 32594.00 2003-03-26 03:43:00.000 085 32201.10 63.32 5009.30 32593.80 2003-03-26 03:44:00.000 085 32200.70 63.32 5009.30 32593.50 2003-03-26 03:45:00.000 085 32200.80 63.32 5009.40 32593.70 2003-03-26 03:46:00.000 085 32200.60 63.32 5009.40 32593.30 2003-03-26 03:47:00.000 085 32200.40 63.33 5009.40 32593.20 2003-03-26 03:48:00.000 085 32200.00 63.35 5009.40 32592.80 2003-03-26 03:49:00.000 085 32199.80 63.36 5009.50 32592.70 2003-03-26 03:50:00.000 085 32200.10 63.34 5009.50 32592.90 2003-03-26 03:51:00.000 085 32200.10 63.34 5009.60 32592.90 2003-03-26 03:52:00.000 085 32200.20 63.35 5009.60 32593.00 2003-03-26 03:53:00.000 085 32200.60 63.33 5009.60 32593.60 2003-03-26 03:54:00.000 085 32200.60 63.34 5009.60 32593.40 2003-03-26 03:55:00.000 085 32201.30 63.32 5009.60 32594.10 2003-03-26 03:56:00.000 085 32202.10 63.29 5009.70 32595.00 2003-03-26 03:57:00.000 085 32202.20 63.30 5009.60 32595.00 2003-03-26 03:58:00.000 085 32202.30 63.26 5009.50 32594.90 2003-03-26 03:59:00.000 085 32202.80 63.22 5009.50 32595.60 2003-03-26 04:00:00.000 085 32203.10 63.18 5009.40 32595.90 2003-03-26 04:01:00.000 085 32203.90 63.13 5009.40 32596.70 2003-03-26 04:02:00.000 085 32204.10 63.11 5009.20 32596.80 2003-03-26 04:03:00.000 085 32204.60 63.08 5009.10 32597.40 2003-03-26 04:04:00.000 085 32205.20 63.04 5009.00 32598.00 2003-03-26 04:05:00.000 085 32206.50 62.98 5008.90 32599.30 2003-03-26 04:06:00.000 085 32206.90 62.98 5008.70 32599.40 2003-03-26 04:07:00.000 085 32207.40 62.94 5008.50 32599.90 2003-03-26 04:08:00.000 085 32206.90 62.99 5008.30 32599.30 2003-03-26 04:09:00.000 085 32207.30 63.01 5008.20 32599.80 2003-03-26 04:10:00.000 085 32207.90 63.00 5008.00 32600.20 2003-03-26 04:11:00.000 085 32208.00 63.01 5007.90 32600.50 2003-03-26 04:12:00.000 085 32208.00 63.01 5007.80 32600.50 2003-03-26 04:13:00.000 085 32208.00 63.05 5007.80 32600.40 2003-03-26 04:14:00.000 085 32208.60 63.06 5007.70 32601.00 2003-03-26 04:15:00.000 085 32208.80 63.07 5007.70 32601.20 2003-03-26 04:16:00.000 085 32209.00 63.08 5007.70 32601.50 2003-03-26 04:17:00.000 085 32208.80 63.11 5007.60 32601.30 2003-03-26 04:18:00.000 085 32209.30 63.13 5007.70 32601.60 2003-03-26 04:19:00.000 085 32210.10 63.13 5007.70 32602.60 2003-03-26 04:20:00.000 085 32209.80 63.17 5007.50 32602.10 2003-03-26 04:21:00.000 085 32210.00 63.18 5007.80 32602.50 2003-03-26 04:22:00.000 085 32210.10 63.21 5007.90 32602.50 2003-03-26 04:23:00.000 085 32210.10 63.24 5007.90 32602.70 2003-03-26 04:24:00.000 085 32210.10 63.28 5008.00 32602.60 2003-03-26 04:25:00.000 085 32210.10 63.31 5008.20 32602.60 2003-03-26 04:26:00.000 085 32210.30 63.35 5008.30 32602.90 2003-03-26 04:27:00.000 085 32210.20 63.39 5008.50 32602.80 2003-03-26 04:28:00.000 085 32210.40 63.43 5008.60 32603.00 2003-03-26 04:29:00.000 085 32210.90 63.47 5008.80 32603.60 2003-03-26 04:30:00.000 085 32211.10 63.49 5008.90 32603.70 2003-03-26 04:31:00.000 085 32211.20 63.51 5009.10 32603.90 2003-03-26 04:32:00.000 085 32211.20 63.56 5009.30 32603.90 2003-03-26 04:33:00.000 085 32211.30 63.60 5009.40 32604.10 2003-03-26 04:34:00.000 085 32210.70 63.63 5009.60 32603.40 2003-03-26 04:35:00.000 085 32210.70 63.68 5009.80 32603.50 2003-03-26 04:36:00.000 085 32210.50 63.73 5010.10 32603.40 2003-03-26 04:37:00.000 085 32210.10 63.77 5010.30 32603.00 2003-03-26 04:38:00.000 085 32209.80 63.79 5010.50 32602.60 2003-03-26 04:39:00.000 085 32209.80 63.80 5010.70 32602.90 2003-03-26 04:40:00.000 085 32209.70 63.75 5010.90 32603.00 2003-03-26 04:41:00.000 085 32208.90 63.74 5011.10 32601.90 2003-03-26 04:42:00.000 085 32209.30 63.73 5011.30 32602.20 2003-03-26 04:43:00.000 085 32209.10 63.73 5011.40 32602.30 2003-03-26 04:44:00.000 085 32208.50 63.70 5011.50 32601.40 2003-03-26 04:45:00.000 085 32209.00 63.70 5011.50 32602.20 2003-03-26 04:46:00.000 085 32209.10 63.71 5011.60 32602.40 2003-03-26 04:47:00.000 085 32208.90 63.71 5011.60 32602.10 2003-03-26 04:48:00.000 085 32209.50 63.69 5011.70 32602.80 2003-03-26 04:49:00.000 085 32209.60 63.72 5011.70 32602.70 2003-03-26 04:50:00.000 085 32209.50 63.74 5011.70 32602.70 2003-03-26 04:51:00.000 085 32209.50 63.77 5011.70 32602.80 2003-03-26 04:52:00.000 085 32209.60 63.80 5011.80 32602.90 2003-03-26 04:53:00.000 085 32209.70 63.82 5011.80 32603.10 2003-03-26 04:54:00.000 085 32209.90 63.82 5011.90 32603.30 2003-03-26 04:55:00.000 085 32210.00 63.80 5011.90 32603.30 2003-03-26 04:56:00.000 085 32210.10 63.78 5012.00 32603.40 2003-03-26 04:57:00.000 085 32210.10 63.76 5012.00 32603.50 2003-03-26 04:58:00.000 085 32210.20 63.75 5012.10 32603.60 2003-03-26 04:59:00.000 085 32210.30 63.75 5012.10 32603.60 2003-03-26 05:00:00.000 085 32210.40 63.76 5012.10 32603.80 2003-03-26 05:01:00.000 085 32210.40 63.77 5012.10 32603.70 2003-03-26 05:02:00.000 085 32210.50 63.79 5012.10 32603.90 2003-03-26 05:03:00.000 085 32210.20 63.81 5012.10 32603.50 2003-03-26 05:04:00.000 085 32210.10 63.81 5012.10 32603.40 2003-03-26 05:05:00.000 085 32210.10 63.81 5012.10 32603.60 2003-03-26 05:06:00.000 085 32209.90 63.80 5012.20 32603.30 2003-03-26 05:07:00.000 085 32209.80 63.80 5012.20 32603.20 2003-03-26 05:08:00.000 085 32210.00 63.79 5012.20 32603.40 2003-03-26 05:09:00.000 085 32209.90 63.78 5012.20 32603.20 2003-03-26 05:10:00.000 085 32209.90 63.76 5012.20 32603.30 2003-03-26 05:11:00.000 085 32210.00 63.74 5012.20 32603.40 2003-03-26 05:12:00.000 085 32210.00 63.72 5012.20 32603.40 2003-03-26 05:13:00.000 085 32210.10 63.69 5012.20 32603.30 2003-03-26 05:14:00.000 085 32210.30 63.66 5012.10 32603.60 2003-03-26 05:15:00.000 085 32210.50 63.64 5012.00 32603.80 2003-03-26 05:16:00.000 085 32210.30 63.64 5011.90 32603.60 2003-03-26 05:17:00.000 085 32210.40 63.62 5011.80 32603.70 2003-03-26 05:18:00.000 085 32210.40 63.61 5011.70 32603.60 2003-03-26 05:19:00.000 085 32210.70 63.60 5011.60 32604.00 2003-03-26 05:20:00.000 085 32210.70 63.56 5011.50 32603.90 2003-03-26 05:21:00.000 085 32210.90 63.54 5011.30 32604.00 2003-03-26 05:22:00.000 085 32210.40 63.54 5011.20 32603.50 2003-03-26 05:23:00.000 085 32209.80 63.55 5011.10 32602.80 2003-03-26 05:24:00.000 085 32209.10 63.62 5011.00 32602.10 2003-03-26 05:25:00.000 085 32208.50 63.66 5011.00 32601.40 2003-03-26 05:26:00.000 085 32207.90 63.67 5011.10 32600.90 2003-03-26 05:27:00.000 085 32207.70 63.71 5011.10 32600.80 2003-03-26 05:28:00.000 085 32207.60 63.73 5011.20 32600.70 2003-03-26 05:29:00.000 085 32207.90 63.73 5011.20 32601.00 2003-03-26 05:30:00.000 085 32208.10 63.73 5011.30 32601.20 2003-03-26 05:31:00.000 085 32208.00 63.73 5011.30 32601.10 2003-03-26 05:32:00.000 085 32208.20 63.73 5011.30 32601.30 2003-03-26 05:33:00.000 085 32208.40 63.74 5011.30 32601.50 2003-03-26 05:34:00.000 085 32208.60 63.74 5011.30 32601.70 2003-03-26 05:35:00.000 085 32208.30 63.72 5011.30 32601.30 2003-03-26 05:36:00.000 085 32208.20 63.69 5011.20 32601.30 2003-03-26 05:37:00.000 085 32208.20 63.66 5011.20 32601.30 2003-03-26 05:38:00.000 085 32208.20 63.62 5011.20 32601.20 2003-03-26 05:39:00.000 085 32207.90 63.60 5011.10 32601.00 2003-03-26 05:40:00.000 085 32207.80 63.60 5011.00 32600.80 2003-03-26 05:41:00.000 085 32207.70 63.59 5010.90 32600.70 2003-03-26 05:42:00.000 085 32207.60 63.58 5010.80 32600.60 2003-03-26 05:43:00.000 085 32207.20 63.57 5010.80 32600.30 2003-03-26 05:44:00.000 085 32207.20 63.57 5010.70 32600.40 2003-03-26 05:45:00.000 085 32207.30 63.57 5010.60 32600.40 2003-03-26 05:46:00.000 085 32207.20 63.56 5010.50 32600.20 2003-03-26 05:47:00.000 085 32207.40 63.55 5010.30 32600.40 2003-03-26 05:48:00.000 085 32207.50 63.54 5010.10 32600.30 2003-03-26 05:49:00.000 085 32207.50 63.55 5010.10 32600.50 2003-03-26 05:50:00.000 085 32207.70 63.57 5010.00 32600.70 2003-03-26 05:51:00.000 085 32208.10 63.56 5009.90 32601.10 2003-03-26 05:52:00.000 085 32208.30 63.55 5009.80 32601.20 2003-03-26 05:53:00.000 085 32208.90 63.54 5009.60 32601.70 2003-03-26 05:54:00.000 085 32209.00 63.53 5009.40 32601.70 2003-03-26 05:55:00.000 085 32209.20 63.54 5009.40 32602.10 2003-03-26 05:56:00.000 085 32209.20 63.53 5009.30 32602.10 2003-03-26 05:57:00.000 085 32209.30 63.53 5009.20 32602.10 2003-03-26 05:58:00.000 085 32209.00 63.53 5009.10 32601.70 2003-03-26 05:59:00.000 085 32208.90 63.54 5009.10 32601.70 2003-03-26 06:00:00.000 085 32208.60 63.56 5009.00 32601.30 2003-03-26 06:01:00.000 085 32208.60 63.58 5009.10 32601.40 2003-03-26 06:02:00.000 085 32208.20 63.59 5009.00 32601.00 2003-03-26 06:03:00.000 085 32208.10 63.61 5009.00 32601.00 2003-03-26 06:04:00.000 085 32208.30 63.62 5009.00 32601.20 2003-03-26 06:05:00.000 085 32208.60 63.61 5009.00 32601.40 2003-03-26 06:06:00.000 085 32208.60 63.63 5009.10 32601.40 2003-03-26 06:07:00.000 085 32208.80 63.64 5009.00 32601.60 2003-03-26 06:08:00.000 085 32208.90 63.66 5009.10 32601.60 2003-03-26 06:09:00.000 085 32208.90 63.65 5009.10 32601.70 2003-03-26 06:10:00.000 085 32209.00 63.65 5009.10 32601.70 2003-03-26 06:11:00.000 085 32209.00 63.66 5009.10 32601.70 2003-03-26 06:12:00.000 085 32209.30 63.67 5009.10 32602.10 2003-03-26 06:13:00.000 085 32209.30 63.66 5009.10 32602.00 2003-03-26 06:14:00.000 085 32209.20 63.65 5009.10 32602.00 2003-03-26 06:15:00.000 085 32208.90 63.67 5009.10 32601.80 2003-03-26 06:16:00.000 085 32208.80 63.68 5009.10 32601.70 2003-03-26 06:17:00.000 085 32209.00 63.69 5009.10 32601.70 2003-03-26 06:18:00.000 085 32209.30 63.71 5009.20 32602.00 2003-03-26 06:19:00.000 085 32209.70 63.74 5009.20 32602.80 2003-03-26 06:20:00.000 085 32209.50 63.75 5009.10 32602.50 2003-03-26 06:21:00.000 085 32209.80 63.79 5009.20 32602.70 2003-03-26 06:22:00.000 085 32209.60 63.80 5009.30 32602.50 2003-03-26 06:23:00.000 085 32209.70 63.81 5009.40 32602.60 2003-03-26 06:24:00.000 085 32209.70 63.83 5009.40 32602.60 2003-03-26 06:25:00.000 085 32209.70 63.83 5009.40 32602.70 2003-03-26 06:26:00.000 085 32209.90 63.82 5009.50 32602.80 2003-03-26 06:27:00.000 085 32209.90 63.81 5009.60 32602.80 2003-03-26 06:28:00.000 085 32209.90 63.82 5009.60 32602.80 2003-03-26 06:29:00.000 085 32209.90 63.80 5009.60 32602.80 2003-03-26 06:30:00.000 085 32210.00 63.79 5009.60 32603.00 2003-03-26 06:31:00.000 085 32210.40 63.78 5009.70 32603.20 2003-03-26 06:32:00.000 085 32211.60 63.81 5009.70 32604.60 2003-03-26 06:33:00.000 085 32212.30 63.80 5009.70 32605.30 2003-03-26 06:34:00.000 085 32212.70 63.80 5009.70 32605.60 2003-03-26 06:35:00.000 085 32213.00 63.81 5009.70 32606.10 2003-03-26 06:36:00.000 085 32212.70 63.80 5009.70 32605.60 2003-03-26 06:37:00.000 085 32212.80 63.81 5009.70 32605.70 2003-03-26 06:38:00.000 085 32212.70 63.81 5009.70 32605.60 2003-03-26 06:39:00.000 085 32213.00 63.81 5009.70 32605.90 2003-03-26 06:40:00.000 085 32212.90 63.82 5009.80 32605.80 2003-03-26 06:41:00.000 085 32212.90 63.87 5009.80 32605.80 2003-03-26 06:42:00.000 085 32212.80 63.92 5009.90 32605.70 2003-03-26 06:43:00.000 085 32212.70 63.95 5009.90 32605.70 2003-03-26 06:44:00.000 085 32212.60 63.98 5010.00 32605.60 2003-03-26 06:45:00.000 085 32212.60 64.01 5010.20 32605.60 2003-03-26 06:46:00.000 085 32212.70 64.04 5010.30 32605.80 2003-03-26 06:47:00.000 085 32212.80 64.05 5010.40 32605.80 2003-03-26 06:48:00.000 085 32213.00 64.05 5010.50 32606.10 2003-03-26 06:49:00.000 085 32213.10 64.05 5010.60 32606.20 2003-03-26 06:50:00.000 085 32213.20 64.06 5010.70 32606.40 2003-03-26 06:51:00.000 085 32213.30 64.05 5010.80 32606.50 2003-03-26 06:52:00.000 085 32213.50 64.03 5010.90 32606.60 2003-03-26 06:53:00.000 085 32213.40 64.01 5011.00 32606.40 2003-03-26 06:54:00.000 085 32213.20 64.00 5011.00 32606.40 2003-03-26 06:55:00.000 085 32212.90 63.98 5011.10 32606.00 2003-03-26 06:56:00.000 085 32212.90 63.95 5011.10 32606.00 2003-03-26 06:57:00.000 085 32212.90 63.91 5011.20 32606.10 2003-03-26 06:58:00.000 085 32213.10 63.90 5011.20 32606.20 2003-03-26 06:59:00.000 085 32213.00 63.89 5011.20 32606.10 2003-03-26 07:00:00.000 085 32213.00 63.88 5011.20 32606.20 2003-03-26 07:01:00.000 085 32212.80 63.87 5011.20 32606.00 2003-03-26 07:02:00.000 085 32212.90 63.83 5011.20 32606.10 2003-03-26 07:03:00.000 085 32213.30 63.83 5011.10 32606.40 2003-03-26 07:04:00.000 085 32213.10 63.84 5011.10 32606.20 2003-03-26 07:05:00.000 085 32213.00 63.86 5011.10 32606.10 2003-03-26 07:06:00.000 085 32212.80 63.86 5011.10 32606.00 2003-03-26 07:07:00.000 085 32212.90 63.81 5011.10 32606.10 2003-03-26 07:08:00.000 085 32212.90 63.80 5011.20 32606.00 2003-03-26 07:09:00.000 085 32212.80 63.78 4998.40 32606.10 2003-03-26 07:10:00.000 085 32212.90 63.75 5011.20 32606.00 2003-03-26 07:11:00.000 085 32212.90 63.75 5011.30 32606.00 2003-03-26 07:12:00.000 085 32213.00 63.76 5011.30 32606.20 2003-03-26 07:13:00.000 085 32213.00 63.75 5011.40 32606.20 2003-03-26 07:14:00.000 085 32213.20 63.72 5011.40 32606.50 2003-03-26 07:15:00.000 085 32213.10 63.72 5011.50 32606.30 2003-03-26 07:16:00.000 085 32213.20 63.74 5011.60 32606.40 2003-03-26 07:17:00.000 085 32213.30 63.75 5011.70 32606.40 2003-03-26 07:18:00.000 085 32213.50 63.71 5011.80 32606.80 2003-03-26 07:19:00.000 085 32213.40 63.70 5011.90 32606.80 2003-03-26 07:20:00.000 085 32213.10 63.72 5011.90 32606.60 2003-03-26 07:21:00.000 085 32213.60 63.72 5012.10 32606.60 2003-03-26 07:22:00.000 085 32214.00 63.70 5012.30 32607.30 2003-03-26 07:23:00.000 085 32214.50 63.72 5012.40 32607.90 2003-03-26 07:24:00.000 085 32215.10 63.75 5012.60 32608.30 2003-03-26 07:25:00.000 085 32215.80 63.80 5012.70 32609.20 2003-03-26 07:26:00.000 085 32215.90 63.87 5012.80 32609.20 2003-03-26 07:27:00.000 085 32216.40 63.87 5013.00 32609.60 2003-03-26 07:28:00.000 085 32216.70 63.90 5013.20 32610.20 2003-03-26 07:29:00.000 085 32217.20 63.87 5013.40 32610.80 2003-03-26 07:30:00.000 085 32217.40 63.88 5013.60 32610.70 2003-03-26 07:31:00.000 085 32218.20 63.90 5013.80 32611.80 2003-03-26 07:32:00.000 085 32218.40 63.90 5014.00 32612.00 2003-03-26 07:33:00.000 085 32218.40 63.96 5014.10 32612.00 2003-03-26 07:34:00.000 085 32218.10 63.95 5014.30 32611.70 2003-03-26 07:35:00.000 085 32217.50 63.99 5014.50 32611.00 2003-03-26 07:36:00.000 085 32217.20 64.03 5014.60 32610.80 2003-03-26 07:37:00.000 085 32217.40 64.05 5014.90 32611.20 2003-03-26 07:38:00.000 085 32217.30 64.02 5015.00 32611.00 2003-03-26 07:39:00.000 085 32217.20 64.07 5015.20 32611.00 2003-03-26 07:40:00.000 085 32217.20 64.09 5015.40 32611.00 2003-03-26 07:41:00.000 085 32217.30 64.06 5015.60 32611.20 2003-03-26 07:42:00.000 085 32217.50 64.09 5015.70 32611.40 2003-03-26 07:43:00.000 085 32218.10 64.10 5015.90 32612.10 2003-03-26 07:44:00.000 085 32218.60 64.14 5016.10 32612.60 2003-03-26 07:45:00.000 085 32219.10 64.19 5016.30 32613.00 2003-03-26 07:46:00.000 085 32219.50 64.18 5016.50 32613.50 2003-03-26 07:47:00.000 085 32220.00 64.15 5016.70 32614.00 2003-03-26 07:48:00.000 085 32220.30 64.16 5016.80 32614.30 2003-03-26 07:49:00.000 085 32220.70 64.15 5016.90 32614.80 2003-03-26 07:50:00.000 085 32220.70 64.17 5017.00 32614.80 2003-03-26 07:51:00.000 085 32220.90 64.18 5017.10 32615.00 2003-03-26 07:52:00.000 085 32221.40 64.21 5017.20 32615.50 2003-03-26 07:53:00.000 085 32221.90 64.22 5017.40 32616.00 2003-03-26 07:54:00.000 085 32222.00 64.21 5017.50 32616.00 2003-03-26 07:55:00.000 085 32222.20 64.25 5017.60 32616.30 2003-03-26 07:56:00.000 085 32222.80 64.25 5017.70 32616.90 2003-03-26 07:57:00.000 085 32223.10 64.26 5017.80 32617.20 2003-03-26 07:58:00.000 085 32223.00 64.29 5017.90 32617.20 2003-03-26 07:59:00.000 085 32223.40 64.31 5018.00 32617.60 2003-03-26 08:00:00.000 085 32223.90 64.27 5018.10 32618.10 2003-03-26 08:01:00.000 085 32224.20 64.29 5018.20 32618.40 2003-03-26 08:02:00.000 085 32224.70 64.33 5018.20 32618.90 2003-03-26 08:03:00.000 085 32224.60 64.37 5018.30 32618.80 2003-03-26 08:04:00.000 085 32224.90 64.35 5018.40 32619.30 2003-03-26 08:05:00.000 085 32224.80 64.42 5018.40 32619.10 2003-03-26 08:06:00.000 085 32224.90 64.45 5018.50 32619.20 2003-03-26 08:07:00.000 085 32224.90 64.49 5018.60 32619.20 2003-03-26 08:08:00.000 085 32224.90 64.55 5018.70 32619.30 2003-03-26 08:09:00.000 085 32224.70 64.57 5018.80 32619.00 2003-03-26 08:10:00.000 085 32225.00 64.59 5018.90 32619.50 2003-03-26 08:11:00.000 085 32225.20 64.62 5019.00 32619.60 2003-03-26 08:12:00.000 085 32225.30 64.62 5019.10 32619.80 2003-03-26 08:13:00.000 085 32225.20 64.62 5019.10 32619.60 2003-03-26 08:14:00.000 085 32225.30 64.64 5019.20 32619.80 2003-03-26 08:15:00.000 085 32225.50 64.66 5019.30 32619.90 2003-03-26 08:16:00.000 085 32225.90 64.64 5019.40 32620.30 2003-03-26 08:17:00.000 085 32226.30 64.64 5019.40 32620.80 2003-03-26 08:18:00.000 085 32227.00 64.63 5019.50 32621.50 2003-03-26 08:19:00.000 085 32227.30 64.64 5019.50 32621.90 2003-03-26 08:20:00.000 085 32227.50 64.67 5019.40 32622.10 2003-03-26 08:21:00.000 085 32227.90 64.68 5019.50 32622.40 2003-03-26 08:22:00.000 085 32228.00 64.68 5019.40 32622.40 2003-03-26 08:23:00.000 085 32228.40 64.67 5019.40 32622.90 2003-03-26 08:24:00.000 085 32228.90 64.65 5019.30 32623.40 2003-03-26 08:25:00.000 085 32229.00 64.62 5019.30 32623.50 2003-03-26 08:26:00.000 085 32229.30 64.63 5019.20 32623.70 2003-03-26 08:27:00.000 085 32230.20 64.64 5019.10 32624.60 2003-03-26 08:28:00.000 085 32230.70 64.69 5019.00 32625.00 2003-03-26 08:29:00.000 085 32231.00 64.70 5018.90 32625.30 2003-03-26 08:30:00.000 085 32231.40 64.68 5018.80 32625.80 2003-03-26 08:31:00.000 085 32231.50 64.63 5018.70 32625.90 2003-03-26 08:32:00.000 085 32231.70 64.56 5018.50 32625.90 2003-03-26 08:33:00.000 085 32232.50 64.58 5018.40 32626.80 2003-03-26 08:34:00.000 085 32233.50 64.56 5018.20 32627.70 2003-03-26 08:35:00.000 085 32233.70 64.62 5018.00 32627.70 2003-03-26 08:36:00.000 085 32234.20 64.70 5017.80 32628.40 2003-03-26 08:37:00.000 085 32234.80 64.68 5017.60 32629.00 2003-03-26 08:38:00.000 085 32235.50 64.64 5017.50 32629.60 2003-03-26 08:39:00.000 085 32236.30 64.65 5017.30 32630.30 2003-03-26 08:40:00.000 085 32236.90 64.63 5017.10 32631.00 2003-03-26 08:41:00.000 085 32237.30 64.61 5016.80 32631.20 2003-03-26 08:42:00.000 085 32237.40 64.65 5016.60 32631.10 2003-03-26 08:43:00.000 085 32237.70 64.63 5016.30 32631.40 2003-03-26 08:44:00.000 085 32237.70 64.59 5016.10 32631.70 2003-03-26 08:45:00.000 085 32237.80 64.57 5015.90 32631.80 2003-03-26 08:46:00.000 085 32237.80 64.53 5015.80 32631.60 2003-03-26 08:47:00.000 085 32237.50 64.61 5015.60 32631.10 2003-03-26 08:48:00.000 085 32238.60 64.61 5015.40 32632.40 2003-03-26 08:49:00.000 085 32239.00 64.59 5015.30 32632.60 2003-03-26 08:50:00.000 085 32239.60 64.66 5015.10 32633.30 2003-03-26 08:51:00.000 085 32240.20 64.70 5014.90 32633.80 2003-03-26 08:52:00.000 085 32240.90 64.62 5014.70 32634.50 2003-03-26 08:53:00.000 085 32241.50 64.60 5014.60 32635.30 2003-03-26 08:54:00.000 085 32242.70 64.65 5014.40 32636.40 2003-03-26 08:55:00.000 085 32243.10 64.67 5014.30 32636.80 2003-03-26 08:56:00.000 085 32242.50 64.66 5014.10 32636.00 2003-03-26 08:57:00.000 085 32243.60 64.64 5014.00 32637.20 2003-03-26 08:58:00.000 085 32244.00 64.54 5013.90 32637.60 2003-03-26 08:59:00.000 085 32243.60 64.46 5013.70 32637.00 2003-03-26 09:00:00.000 085 32243.70 64.42 5013.50 32637.10 2003-03-26 09:01:00.000 085 32244.20 64.42 5013.40 32637.60 2003-03-26 09:02:00.000 085 32244.70 64.46 5013.20 32638.20 2003-03-26 09:03:00.000 085 32245.10 64.51 5013.00 32638.60 2003-03-26 09:04:00.000 085 32245.10 64.51 5012.80 32638.40 2003-03-26 09:05:00.000 085 32245.00 64.48 5012.70 32638.20 2003-03-26 09:06:00.000 085 32245.60 64.46 5012.60 32638.90 2003-03-26 09:07:00.000 085 32246.20 64.50 5012.40 32639.30 2003-03-26 09:08:00.000 085 32246.50 64.55 5012.20 32639.60 2003-03-26 09:09:00.000 085 32246.90 64.57 5012.10 32640.10 2003-03-26 09:10:00.000 085 32247.40 64.56 5012.00 32640.60 2003-03-26 09:11:00.000 085 32248.20 64.54 5012.00 32641.30 2003-03-26 09:12:00.000 085 32248.80 64.55 5011.80 32641.80 2003-03-26 09:13:00.000 085 32249.20 64.56 5011.70 32642.20 2003-03-26 09:14:00.000 085 32249.60 64.56 5011.60 32642.60 2003-03-26 09:15:00.000 085 32250.00 64.57 5011.40 32643.00 2003-03-26 09:16:00.000 085 32250.20 64.56 5011.30 32643.20 2003-03-26 09:17:00.000 085 32250.40 64.59 5011.20 32643.30 2003-03-26 09:18:00.000 085 32250.60 64.59 5011.10 32643.60 2003-03-26 09:19:00.000 085 32250.90 64.59 5011.00 32643.80 2003-03-26 09:20:00.000 085 32251.10 64.59 5010.90 32644.00 2003-03-26 09:21:00.000 085 32251.00 64.59 5010.90 32643.90 2003-03-26 09:22:00.000 085 32251.10 64.59 5010.80 32644.10 2003-03-26 09:23:00.000 085 32251.70 64.60 5010.70 32644.80 2003-03-26 09:24:00.000 085 32252.00 64.58 5010.60 32645.10 2003-03-26 09:25:00.000 085 32252.30 64.58 5010.50 32645.30 2003-03-26 09:26:00.000 085 32252.70 64.58 5010.40 32645.60 2003-03-26 09:27:00.000 085 32252.90 64.60 5010.20 32645.80 2003-03-26 09:28:00.000 085 32253.40 64.62 5010.10 32646.30 2003-03-26 09:29:00.000 085 32253.80 64.60 5010.00 32646.80 2003-03-26 09:30:00.000 085 32254.30 64.60 5009.80 32647.20 2003-03-26 09:31:00.000 085 32254.90 64.62 5009.70 32647.70 2003-03-26 09:32:00.000 085 32255.40 64.65 5009.50 32648.20 2003-03-26 09:33:00.000 085 32254.80 64.63 5009.20 32647.50 2003-03-26 09:34:00.000 085 32254.00 64.52 5009.10 32646.40 2003-03-26 09:35:00.000 085 32253.70 64.45 5009.10 32646.30 2003-03-26 09:36:00.000 085 32253.50 64.51 5009.00 32646.20 2003-03-26 09:37:00.000 085 32253.80 64.57 5008.90 32646.50 2003-03-26 09:38:00.000 085 32254.60 64.59 5008.80 32647.20 2003-03-26 09:39:00.000 085 32255.50 64.61 5008.60 32648.00 2003-03-26 09:40:00.000 085 32255.40 64.61 5008.30 32647.70 2003-03-26 09:41:00.000 085 32255.90 64.55 5008.20 32648.30 2003-03-26 09:42:00.000 085 32256.60 64.62 5008.00 32649.20 2003-03-26 09:43:00.000 085 32256.80 64.61 5007.70 32649.20 2003-03-26 09:44:00.000 085 32257.10 64.59 5007.50 32649.40 2003-03-26 09:45:00.000 085 32256.90 64.64 5007.30 32649.30 2003-03-26 09:46:00.000 085 32256.70 64.66 5007.10 32649.00 2003-03-26 09:47:00.000 085 32255.90 64.67 5006.90 32648.20 2003-03-26 09:48:00.000 085 32254.70 64.67 5006.70 32646.70 2003-03-26 09:49:00.000 085 32253.10 64.69 5006.60 32645.10 2003-03-26 09:50:00.000 085 32251.90 64.69 5006.60 32644.10 2003-03-26 09:51:00.000 085 32251.30 64.70 5006.70 32643.50 2003-03-26 09:52:00.000 085 32251.50 64.70 5006.70 32643.80 2003-03-26 09:53:00.000 085 32251.90 64.73 5006.70 32644.20 2003-03-26 09:54:00.000 085 32252.00 64.73 5006.60 32644.30 2003-03-26 09:55:00.000 085 32251.90 64.74 5006.60 32644.10 2003-03-26 09:56:00.000 085 32252.10 64.77 5006.40 32644.30 2003-03-26 09:57:00.000 085 32252.50 64.78 5006.30 32644.60 2003-03-26 09:58:00.000 085 32253.10 64.78 5006.10 32645.20 2003-03-26 09:59:00.000 085 32253.50 64.76 5005.90 32645.60 2003-03-26 10:00:00.000 085 32254.00 64.76 5005.70 32646.10 2003-03-26 10:01:00.000 085 32254.10 64.78 5005.50 32646.10 2003-03-26 10:02:00.000 085 32254.40 64.79 5005.20 32646.40 2003-03-26 10:03:00.000 085 32255.00 64.81 5005.00 32647.00 2003-03-26 10:04:00.000 085 32255.80 64.80 5004.80 32647.80 2003-03-26 10:05:00.000 085 32256.50 64.77 5004.50 32648.40 2003-03-26 10:06:00.000 085 32257.20 64.75 5004.20 32649.00 2003-03-26 10:07:00.000 085 32258.10 64.74 5003.90 32649.70 2003-03-26 10:08:00.000 085 32259.30 64.73 5003.60 32651.10 2003-03-26 10:09:00.000 085 32260.30 64.74 5003.10 32652.10 2003-03-26 10:10:00.000 085 32260.90 64.72 5002.70 32652.70 2003-03-26 10:11:00.000 085 32261.60 64.72 5002.20 32653.30 2003-03-26 10:12:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:13:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:14:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:15:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:16:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:17:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:18:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:19:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:20:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:21:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:22:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:23:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:24:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:25:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:26:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:27:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:28:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:29:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:30:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:31:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:32:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:33:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:34:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:35:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:36:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:37:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:38:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:39:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:40:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:41:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:42:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:43:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:44:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:45:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:46:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:47:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:48:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:49:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:50:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:51:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:52:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:53:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:54:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:55:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:56:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:57:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:58:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 10:59:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:00:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:01:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:02:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:03:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:04:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:05:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:06:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:07:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:08:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:09:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:10:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:11:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 11:12:00.000 085 32266.30 64.09 4989.00 32655.50 2003-03-26 11:13:00.000 085 32266.30 64.11 4988.90 32655.60 2003-03-26 11:14:00.000 085 32266.10 64.12 4988.70 32655.30 2003-03-26 11:15:00.000 085 32265.70 64.11 4988.70 32654.90 2003-03-26 11:16:00.000 085 32265.80 64.10 4988.60 32655.00 2003-03-26 11:17:00.000 085 32266.30 64.07 4988.50 32655.50 2003-03-26 11:18:00.000 085 32266.50 64.05 4988.40 32655.70 2003-03-26 11:19:00.000 085 32266.20 64.06 4988.30 32655.40 2003-03-26 11:20:00.000 085 32265.70 64.05 4988.10 32655.10 2003-03-26 11:21:00.000 085 32265.30 64.07 4988.10 32654.40 2003-03-26 11:22:00.000 085 32265.60 64.07 4988.10 32654.80 2003-03-26 11:23:00.000 085 32265.40 64.08 4988.00 32654.50 2003-03-26 11:24:00.000 085 32265.00 64.11 4987.90 32654.10 2003-03-26 11:25:00.000 085 32265.30 64.08 4987.90 32654.40 2003-03-26 11:26:00.000 085 32265.40 64.08 4987.90 32654.50 2003-03-26 11:27:00.000 085 32265.90 64.05 4987.90 32655.10 2003-03-26 11:28:00.000 085 32266.10 64.04 4987.80 32655.20 2003-03-26 11:29:00.000 085 32266.10 64.04 4987.70 32655.20 2003-03-26 11:30:00.000 085 32266.30 64.05 4987.60 32655.40 2003-03-26 11:31:00.000 085 32266.30 64.05 4987.50 32655.30 2003-03-26 11:32:00.000 085 32266.80 64.02 4987.50 32655.90 2003-03-26 11:33:00.000 085 32267.00 63.99 4987.40 32656.10 2003-03-26 11:34:00.000 085 32266.80 64.00 4987.30 32655.80 2003-03-26 11:35:00.000 085 32266.90 63.99 4987.20 32655.90 2003-03-26 11:36:00.000 085 32266.80 63.99 4987.10 32655.80 2003-03-26 11:37:00.000 085 32266.90 64.00 4987.00 32655.90 2003-03-26 11:38:00.000 085 32266.70 63.99 4987.00 32655.50 2003-03-26 11:39:00.000 085 32266.40 63.97 4987.00 32655.30 2003-03-26 11:40:00.000 085 32265.90 63.97 4987.10 32655.00 2003-03-26 11:41:00.000 085 32265.10 63.97 4987.10 32654.10 2003-03-26 11:42:00.000 085 32264.70 63.95 4987.20 32653.60 2003-03-26 11:43:00.000 085 32264.40 63.92 4987.40 32653.50 2003-03-26 11:44:00.000 085 32263.90 63.91 4987.50 32652.90 2003-03-26 11:45:00.000 085 32263.40 63.88 4987.60 32652.50 2003-03-26 11:46:00.000 085 32263.00 63.84 4987.70 32652.20 2003-03-26 11:47:00.000 085 32262.70 63.82 4987.90 32651.80 2003-03-26 11:48:00.000 085 32262.40 63.80 4988.00 32651.70 2003-03-26 11:49:00.000 085 32262.50 63.74 4988.20 32651.70 2003-03-26 11:50:00.000 085 32261.90 63.75 4988.30 32651.00 2003-03-26 11:51:00.000 085 32261.80 63.74 4988.40 32651.00 2003-03-26 11:52:00.000 085 32262.20 63.70 4988.50 32651.40 2003-03-26 11:53:00.000 085 32262.20 63.68 4988.60 32651.40 2003-03-26 11:54:00.000 085 32262.20 63.65 4988.70 32651.50 2003-03-26 11:55:00.000 085 32261.40 63.68 4988.80 32650.50 2003-03-26 11:56:00.000 085 32261.50 63.63 4988.90 32650.80 2003-03-26 11:57:00.000 085 32261.80 63.61 4989.00 32651.00 2003-03-26 11:58:00.000 085 32262.00 63.60 4989.10 32651.20 2003-03-26 11:59:00.000 085 32261.90 63.59 4989.20 32651.20 2003-03-26 12:00:00.000 085 32261.80 63.58 4989.30 32651.10 2003-03-26 12:01:00.000 085 32261.90 63.58 4989.40 32651.10 2003-03-26 12:02:00.000 085 32262.20 63.55 4989.50 32651.50 2003-03-26 12:03:00.000 085 32262.60 63.52 4989.50 32651.90 2003-03-26 12:04:00.000 085 32263.00 63.49 4989.60 32652.40 2003-03-26 12:05:00.000 085 32263.20 63.48 4989.60 32652.60 2003-03-26 12:06:00.000 085 32263.00 63.49 4989.70 32652.30 2003-03-26 12:07:00.000 085 32262.70 63.48 4989.80 32652.10 2003-03-26 12:08:00.000 085 32263.10 63.45 4989.90 32652.50 2003-03-26 12:09:00.000 085 32263.60 63.40 4990.00 32653.00 2003-03-26 12:10:00.000 085 32263.90 63.36 4990.10 32653.30 2003-03-26 12:11:00.000 085 32263.50 63.39 4990.20 32652.80 2003-03-26 12:12:00.000 085 32263.60 63.39 4990.30 32653.10 2003-03-26 12:13:00.000 085 32263.30 63.40 4990.40 32652.60 2003-03-26 12:14:00.000 085 32262.90 63.43 4990.50 32652.30 2003-03-26 12:15:00.000 085 32262.70 63.43 4990.70 32652.00 2003-03-26 12:16:00.000 085 32262.30 63.44 4991.00 32651.70 2003-03-26 12:17:00.000 085 32261.70 63.48 4991.20 32651.10 2003-03-26 12:18:00.000 085 32261.60 63.46 4991.60 32651.20 2003-03-26 12:19:00.000 085 32261.30 63.46 4991.90 32651.10 2003-03-26 12:20:00.000 085 32261.00 63.46 4992.10 32650.70 2003-03-26 12:21:00.000 085 32260.50 63.51 4992.50 32650.40 2003-03-26 12:22:00.000 085 32260.30 63.53 4992.80 32650.20 2003-03-26 12:23:00.000 085 32260.40 63.50 4993.10 32650.30 2003-03-26 12:24:00.000 085 32259.70 63.55 4993.40 32649.70 2003-03-26 12:25:00.000 085 32259.00 63.58 4993.70 32648.80 2003-03-26 12:26:00.000 085 32258.60 63.57 4994.00 32648.50 2003-03-26 12:27:00.000 085 32258.50 63.54 4994.40 32648.70 2003-03-26 12:28:00.000 085 32258.20 63.56 4994.70 32648.30 2003-03-26 12:29:00.000 085 32257.40 63.62 4995.00 32647.60 2003-03-26 12:30:00.000 085 32256.70 63.66 4995.30 32646.90 2003-03-26 12:31:00.000 085 32256.60 63.64 4995.60 32646.70 2003-03-26 12:32:00.000 085 32256.70 63.64 4995.90 32647.00 2003-03-26 12:33:00.000 085 32256.60 63.64 4996.20 32647.00 2003-03-26 12:34:00.000 085 32256.20 63.67 4996.40 32646.60 2003-03-26 12:35:00.000 085 32256.10 63.68 4996.70 32646.60 2003-03-26 12:36:00.000 085 32255.70 63.70 4996.90 32646.20 2003-03-26 12:37:00.000 085 32255.40 63.73 4997.10 32645.90 2003-03-26 12:38:00.000 085 32255.70 63.71 4997.40 32646.30 2003-03-26 12:39:00.000 085 32256.10 63.65 4997.60 32646.60 2003-03-26 12:40:00.000 085 32256.60 63.61 4997.70 32647.20 2003-03-26 12:41:00.000 085 32256.60 63.61 4997.80 32647.10 2003-03-26 12:42:00.000 085 32255.80 63.65 4997.90 32646.60 2003-03-26 12:43:00.000 085 32255.70 63.68 4998.00 32646.50 2003-03-26 12:44:00.000 085 32255.80 63.71 4998.10 32646.70 2003-03-26 12:45:00.000 085 32256.00 63.68 4998.30 32646.70 2003-03-26 12:46:00.000 085 32255.70 63.71 4998.40 32646.20 2003-03-26 12:47:00.000 085 32255.10 63.74 4998.50 32645.70 2003-03-26 12:48:00.000 085 32255.10 63.69 4998.70 32646.00 2003-03-26 12:49:00.000 085 32255.60 63.64 4998.90 32646.50 2003-03-26 12:50:00.000 085 32255.60 63.65 4999.00 32646.30 2003-03-26 12:51:00.000 085 32255.60 63.68 4999.00 32646.30 2003-03-26 12:52:00.000 085 32256.20 63.63 4999.10 32647.10 2003-03-26 12:53:00.000 085 32256.70 63.58 4999.00 32647.50 2003-03-26 12:54:00.000 085 32256.70 63.59 4999.00 32647.40 2003-03-26 12:55:00.000 085 32256.70 63.60 4998.90 32647.60 2003-03-26 12:56:00.000 085 32257.00 63.59 4998.80 32647.90 2003-03-26 12:57:00.000 085 32257.10 63.61 4998.80 32647.90 2003-03-26 12:58:00.000 085 32256.70 63.66 4998.70 32647.30 2003-03-26 12:59:00.000 085 32256.80 63.68 4998.70 32647.70 2003-03-26 13:00:00.000 085 32257.10 63.68 4998.60 32647.70 2003-03-26 13:01:00.000 085 32257.40 63.66 4998.60 32648.20 2003-03-26 13:02:00.000 085 32257.00 63.68 4998.60 32647.70 2003-03-26 13:03:00.000 085 32256.30 63.76 4998.60 32647.00 2003-03-26 13:04:00.000 085 32256.10 63.77 4998.70 32646.80 2003-03-26 13:05:00.000 085 32256.40 63.76 4998.80 32647.20 2003-03-26 13:06:00.000 085 32256.70 63.74 4998.80 32647.40 2003-03-26 13:07:00.000 085 32256.80 63.73 4998.80 32647.50 2003-03-26 13:08:00.000 085 32256.90 63.72 4998.80 32647.80 2003-03-26 13:09:00.000 085 32257.00 63.70 4998.70 32647.80 2003-03-26 13:10:00.000 085 32257.00 63.68 4998.70 32647.80 2003-03-26 13:11:00.000 085 32256.90 63.67 4998.60 32647.50 2003-03-26 13:12:00.000 085 32256.70 63.68 4998.50 32647.40 2003-03-26 13:13:00.000 085 32256.90 63.67 4998.50 32647.70 2003-03-26 13:14:00.000 085 32256.90 63.64 4998.40 32647.60 2003-03-26 13:15:00.000 085 32256.50 63.66 4998.30 32647.20 2003-03-26 13:16:00.000 085 32255.80 63.69 4998.20 32646.40 2003-03-26 13:17:00.000 085 32254.90 63.75 4998.20 32645.50 2003-03-26 13:18:00.000 085 32254.00 63.81 4998.20 32644.60 2003-03-26 13:19:00.000 085 32253.80 63.80 4998.30 32644.60 2003-03-26 13:20:00.000 085 32254.00 63.77 4998.40 32644.90 2003-03-26 13:21:00.000 085 32254.60 63.72 4998.60 32645.30 2003-03-26 13:22:00.000 085 32255.10 63.68 4998.70 32645.90 2003-03-26 13:23:00.000 085 32255.40 63.64 4998.70 32646.30 2003-03-26 13:24:00.000 085 32255.30 63.64 4998.60 32646.10 2003-03-26 13:25:00.000 085 32255.00 63.66 4998.50 32645.80 2003-03-26 13:26:00.000 085 32254.50 63.69 4998.50 32645.10 2003-03-26 13:27:00.000 085 32253.60 63.75 4998.50 32644.40 2003-03-26 13:28:00.000 085 32252.70 63.85 4998.60 32643.50 2003-03-26 13:29:00.000 085 32252.00 63.91 4998.70 32642.80 2003-03-26 13:30:00.000 085 32251.20 63.99 4999.00 32642.20 2003-03-26 13:31:00.000 085 32250.90 64.03 4999.30 32641.90 2003-03-26 13:32:00.000 085 32251.00 64.01 4999.60 32642.00 2003-03-26 13:33:00.000 085 32252.20 63.91 4999.90 32643.40 2003-03-26 13:34:00.000 085 32252.70 63.84 5000.10 32643.80 2003-03-26 13:35:00.000 085 32252.70 63.81 5000.20 32643.70 2003-03-26 13:36:00.000 085 32252.40 63.83 5000.30 32643.50 2003-03-26 13:37:00.000 085 32252.20 63.86 5000.30 32643.20 2003-03-26 13:38:00.000 085 32251.70 63.89 5000.30 32642.60 2003-03-26 13:39:00.000 085 32251.40 63.90 5000.40 32642.50 2003-03-26 13:40:00.000 085 32251.30 63.88 5000.50 32642.40 2003-03-26 13:41:00.000 085 32251.10 63.87 5000.60 32642.40 2003-03-26 13:42:00.000 085 32250.70 63.90 5000.70 32641.90 2003-03-26 13:43:00.000 085 32250.00 63.91 5000.70 32641.10 2003-03-26 13:44:00.000 085 32249.20 63.96 5000.80 32640.40 2003-03-26 13:45:00.000 085 32247.60 64.10 5000.90 32638.80 2003-03-26 13:46:00.000 085 32246.50 64.21 5001.20 32637.70 2003-03-26 13:47:00.000 085 32245.10 64.32 5001.50 32636.60 2003-03-26 13:48:00.000 085 32245.30 64.32 5001.90 32636.90 2003-03-26 13:49:00.000 085 32245.20 64.29 5002.40 32636.70 2003-03-26 13:50:00.000 085 32245.10 64.26 5002.70 32636.70 2003-03-26 13:51:00.000 085 32245.30 64.17 5003.10 32636.90 2003-03-26 13:52:00.000 085 32245.00 64.14 5003.30 32636.70 2003-03-26 13:53:00.000 085 32244.60 64.10 5003.40 32636.30 2003-03-26 13:54:00.000 085 32244.00 64.13 5003.50 32635.70 2003-03-26 13:55:00.000 085 32243.70 64.13 5003.70 32635.50 2003-03-26 13:56:00.000 085 32244.10 64.09 5003.90 32635.90 2003-03-26 13:57:00.000 085 32244.70 64.06 5004.00 32636.60 2003-03-26 13:58:00.000 085 32245.40 64.01 5004.00 32637.20 2003-03-26 13:59:00.000 085 32246.50 63.90 5004.00 32638.30 2003-03-26 14:00:00.000 085 32247.90 63.69 5003.90 32639.60 2003-03-26 14:01:00.000 085 32248.20 63.64 5003.60 32639.90 2003-03-26 14:02:00.000 085 32247.70 63.65 5003.20 32639.20 2003-03-26 14:03:00.000 085 32247.50 63.65 5002.90 32639.10 2003-03-26 14:04:00.000 085 32247.50 63.64 5002.50 32639.00 2003-03-26 14:05:00.000 085 32247.10 63.68 5002.30 32638.50 2003-03-26 14:06:00.000 085 32246.40 63.74 5002.00 32637.70 2003-03-26 14:07:00.000 085 32246.00 63.76 5001.80 32637.30 2003-03-26 14:08:00.000 085 32245.60 63.77 5001.70 32636.90 2003-03-26 14:09:00.000 085 32244.60 63.83 5001.70 32635.90 2003-03-26 14:10:00.000 085 32244.00 63.89 5001.70 32635.20 2003-03-26 14:11:00.000 085 32243.90 63.88 5001.80 32635.30 2003-03-26 14:12:00.000 085 32243.80 63.84 5001.80 32635.20 2003-03-26 14:13:00.000 085 32243.30 63.86 5001.80 32634.60 2003-03-26 14:14:00.000 085 32243.20 63.88 5001.90 32634.60 2003-03-26 14:15:00.000 085 32243.20 63.85 5001.90 32634.50 2003-03-26 14:16:00.000 085 32243.50 63.80 5001.90 32634.90 2003-03-26 14:17:00.000 085 32243.90 63.74 5001.90 32635.30 2003-03-26 14:18:00.000 085 32244.60 63.65 5001.80 32635.90 2003-03-26 14:19:00.000 085 32244.70 63.60 5001.60 32636.00 2003-03-26 14:20:00.000 085 32244.30 63.58 5001.20 32635.60 2003-03-26 14:21:00.000 085 32243.80 63.64 5001.00 32634.90 2003-03-26 14:22:00.000 085 32243.20 63.69 5000.80 32634.40 2003-03-26 14:23:00.000 085 32243.00 63.71 5000.70 32634.20 2003-03-26 14:24:00.000 085 32243.10 63.70 5000.60 32634.20 2003-03-26 14:25:00.000 085 32242.50 63.72 5000.50 32633.60 2003-03-26 14:26:00.000 085 32242.30 63.70 5000.40 32633.40 2003-03-26 14:27:00.000 085 32242.40 63.67 5000.40 32633.40 2003-03-26 14:28:00.000 085 32242.40 63.65 5000.30 32633.50 2003-03-26 14:29:00.000 085 32242.60 63.58 5000.20 32633.70 2003-03-26 14:30:00.000 085 32242.60 63.54 5000.00 32633.70 2003-03-26 14:31:00.000 085 32242.50 63.52 4999.80 32633.50 2003-03-26 14:32:00.000 085 32242.00 63.52 4999.60 32632.90 2003-03-26 14:33:00.000 085 32241.90 63.50 4999.50 32632.90 2003-03-26 14:34:00.000 085 32241.80 63.50 4999.30 32632.70 2003-03-26 14:35:00.000 085 32241.70 63.50 4999.10 32632.40 2003-03-26 14:36:00.000 085 32241.00 63.55 4999.00 32631.80 2003-03-26 14:37:00.000 085 32240.30 63.60 4998.80 32631.10 2003-03-26 14:38:00.000 085 32239.90 63.65 4998.80 32630.70 2003-03-26 14:39:00.000 085 32239.60 63.67 4998.80 32630.50 2003-03-26 14:40:00.000 085 32239.40 63.69 4998.80 32630.20 2003-03-26 14:41:00.000 085 32239.10 63.73 4998.80 32630.00 2003-03-26 14:42:00.000 085 32238.50 63.77 4998.90 32629.30 2003-03-26 14:43:00.000 085 32238.10 63.80 4999.00 32629.00 2003-03-26 14:44:00.000 085 32237.60 63.82 4999.10 32628.50 2003-03-26 14:45:00.000 085 32237.20 63.86 4999.20 32628.20 2003-03-26 14:46:00.000 085 32236.90 63.88 4999.30 32627.80 2003-03-26 14:47:00.000 085 32236.50 63.93 4999.40 32627.40 2003-03-26 14:48:00.000 085 32236.50 63.94 4999.60 32627.60 2003-03-26 14:49:00.000 085 32236.40 63.92 4999.70 32627.40 2003-03-26 14:50:00.000 085 32236.40 63.89 4999.80 32627.50 2003-03-26 14:51:00.000 085 32236.50 63.88 4999.80 32627.60 2003-03-26 14:52:00.000 085 32236.80 63.87 4999.80 32627.80 2003-03-26 14:53:00.000 085 32236.90 63.85 4999.70 32627.80 2003-03-26 14:54:00.000 085 32236.70 63.86 4999.60 32627.70 2003-03-26 14:55:00.000 085 32236.40 63.86 4999.50 32627.40 2003-03-26 14:56:00.000 085 32235.80 63.90 4999.40 32626.70 2003-03-26 14:57:00.000 085 32235.40 63.94 4999.30 32626.40 2003-03-26 14:58:00.000 085 32235.00 63.97 4999.30 32626.00 2003-03-26 14:59:00.000 085 32235.00 63.96 4999.30 32626.00 2003-03-26 15:00:00.000 085 32235.10 63.90 4999.30 32626.10 2003-03-26 15:01:00.000 085 32235.20 63.88 4999.30 32626.20 2003-03-26 15:02:00.000 085 32235.00 63.87 4999.10 32625.90 2003-03-26 15:03:00.000 085 32234.70 63.88 4999.00 32625.70 2003-03-26 15:04:00.000 085 32234.90 63.86 4998.90 32625.90 2003-03-26 15:05:00.000 085 32234.90 63.86 4998.70 32625.80 2003-03-26 15:06:00.000 085 32234.80 63.87 4998.60 32625.70 2003-03-26 15:07:00.000 085 32234.60 63.89 4998.50 32625.40 2003-03-26 15:08:00.000 085 32234.60 63.91 4998.30 32625.40 2003-03-26 15:09:00.000 085 32234.50 63.92 4998.20 32625.40 2003-03-26 15:10:00.000 085 32234.30 63.93 4998.10 32625.10 2003-03-26 15:11:00.000 085 32234.00 63.94 4998.00 32624.80 2003-03-26 15:12:00.000 085 32233.90 63.93 4998.00 32624.70 2003-03-26 15:13:00.000 085 32233.60 63.94 4997.90 32624.30 2003-03-26 15:14:00.000 085 32233.10 63.97 4997.80 32623.90 2003-03-26 15:15:00.000 085 32233.00 63.97 4997.80 32623.80 2003-03-26 15:16:00.000 085 32232.80 63.97 4997.70 32623.60 2003-03-26 15:17:00.000 085 32232.70 63.98 4997.60 32623.40 2003-03-26 15:18:00.000 085 32232.50 63.98 4997.50 32623.20 2003-03-26 15:19:00.000 085 32232.10 63.99 4997.40 32622.90 2003-03-26 15:20:00.000 085 32232.10 63.99 4997.20 32622.90 2003-03-26 15:21:00.000 085 32232.30 64.00 4997.20 32622.90 2003-03-26 15:22:00.000 085 32232.30 63.97 4997.10 32622.90 2003-03-26 15:23:00.000 085 32232.10 63.98 4996.90 32622.70 2003-03-26 15:24:00.000 085 32231.70 63.99 4996.70 32622.40 2003-03-26 15:25:00.000 085 32231.50 63.99 4996.50 32622.00 2003-03-26 15:26:00.000 085 32231.40 63.99 4996.30 32622.00 2003-03-26 15:27:00.000 085 32231.10 63.99 4996.10 32621.70 2003-03-26 15:28:00.000 085 32231.20 63.98 4995.90 32621.70 2003-03-26 15:29:00.000 085 32231.10 63.97 4995.70 32621.60 2003-03-26 15:30:00.000 085 32230.80 63.97 4995.50 32621.30 2003-03-26 15:31:00.000 085 32230.50 63.98 4995.20 32621.00 2003-03-26 15:32:00.000 085 32230.10 64.00 4995.00 32620.50 2003-03-26 15:33:00.000 085 32230.00 63.98 4994.80 32620.40 2003-03-26 15:34:00.000 085 32229.80 63.98 4994.60 32620.10 2003-03-26 15:35:00.000 085 32229.50 63.96 4994.40 32619.80 2003-03-26 15:36:00.000 085 32229.30 63.94 4994.30 32619.60 2003-03-26 15:37:00.000 085 32229.10 63.92 4994.10 32619.40 2003-03-26 15:38:00.000 085 32228.90 63.88 4993.90 32619.20 2003-03-26 15:39:00.000 085 32228.70 63.84 4993.80 32618.90 2003-03-26 15:40:00.000 085 32228.60 63.82 4993.60 32618.80 2003-03-26 15:41:00.000 085 32228.20 63.80 4993.40 32618.30 2003-03-26 15:42:00.000 085 32227.90 63.78 4993.20 32618.10 2003-03-26 15:43:00.000 085 32227.70 63.75 4993.10 32617.80 2003-03-26 15:44:00.000 085 32227.60 63.73 4992.90 32617.70 2003-03-26 15:45:00.000 085 32227.40 63.73 4992.80 32617.50 2003-03-26 15:46:00.000 085 32227.20 63.72 4992.60 32617.20 2003-03-26 15:47:00.000 085 32227.00 63.72 4992.50 32617.00 2003-03-26 15:48:00.000 085 32226.80 63.71 4992.40 32616.70 2003-03-26 15:49:00.000 085 32226.70 63.71 4992.30 32616.70 2003-03-26 15:50:00.000 085 32226.60 63.70 4992.20 32616.50 2003-03-26 15:51:00.000 085 32226.30 63.69 4992.10 32616.40 2003-03-26 15:52:00.000 085 32226.00 63.71 4992.10 32616.00 2003-03-26 15:53:00.000 085 32225.80 63.72 4992.00 32615.80 2003-03-26 15:54:00.000 085 32225.60 63.74 4992.00 32615.60 2003-03-26 15:55:00.000 085 32225.40 63.74 4991.90 32615.40 2003-03-26 15:56:00.000 085 32225.20 63.74 4991.90 32615.20 2003-03-26 15:57:00.000 085 32225.20 63.74 4991.90 32615.20 2003-03-26 15:58:00.000 085 32225.20 63.73 4991.80 32615.20 2003-03-26 15:59:00.000 085 32225.10 63.72 4991.80 32615.10 2003-03-26 16:00:00.000 085 32225.00 63.72 4991.70 32615.00 2003-03-26 16:01:00.000 085 32224.80 63.72 4991.70 32614.80 2003-03-26 16:02:00.000 085 32224.60 63.72 4991.60 32614.60 2003-03-26 16:03:00.000 085 32224.50 63.71 4991.50 32614.40 2003-03-26 16:04:00.000 085 32224.30 63.69 4991.40 32614.30 2003-03-26 16:05:00.000 085 32223.90 63.69 4991.40 32613.80 2003-03-26 16:06:00.000 085 32223.50 63.71 4991.40 32613.40 2003-03-26 16:07:00.000 085 32223.60 63.71 4991.40 32613.60 2003-03-26 16:08:00.000 085 32223.70 63.67 4991.30 32613.60 2003-03-26 16:09:00.000 085 32223.50 63.65 4991.30 32613.50 2003-03-26 16:10:00.000 085 32223.60 63.63 4991.30 32613.50 2003-03-26 16:11:00.000 085 32223.50 63.60 4991.30 32613.40 2003-03-26 16:12:00.000 085 32223.30 63.59 4991.20 32613.20 2003-03-26 16:13:00.000 085 32223.00 63.57 4991.20 32612.90 2003-03-26 16:14:00.000 085 32222.50 63.56 4991.10 32612.40 2003-03-26 16:15:00.000 085 32222.20 63.57 4991.10 32612.20 2003-03-26 16:16:00.000 085 32221.90 63.55 4991.10 32611.70 2003-03-26 16:17:00.000 085 32221.50 63.54 4991.10 32611.30 2003-03-26 16:18:00.000 085 32221.10 63.55 4991.10 32611.00 2003-03-26 16:19:00.000 085 32221.00 63.54 4991.10 32610.90 2003-03-26 16:20:00.000 085 32220.70 63.53 4991.10 32610.80 2003-03-26 16:21:00.000 085 32220.70 63.53 4991.20 32610.60 2003-03-26 16:22:00.000 085 32220.40 63.53 4991.20 32610.30 2003-03-26 16:23:00.000 085 32220.40 63.52 4991.20 32610.40 2003-03-26 16:24:00.000 085 32220.50 63.48 4991.20 32610.40 2003-03-26 16:25:00.000 085 32220.80 63.43 4991.10 32610.80 2003-03-26 16:26:00.000 085 32220.90 63.39 4991.00 32610.80 2003-03-26 16:27:00.000 085 32220.90 63.37 4990.90 32610.70 2003-03-26 16:28:00.000 085 32220.90 63.35 4990.80 32610.80 2003-03-26 16:29:00.000 085 32220.80 63.33 4990.70 32610.70 2003-03-26 16:30:00.000 085 32220.50 63.32 4990.50 32610.30 2003-03-26 16:31:00.000 085 32220.30 63.32 4990.50 32610.10 2003-03-26 16:32:00.000 085 32220.10 63.30 4990.40 32609.90 2003-03-26 16:33:00.000 085 32220.20 63.27 4990.40 32609.90 2003-03-26 16:34:00.000 085 32220.20 63.22 4990.30 32609.90 2003-03-26 16:35:00.000 085 32220.10 63.17 4990.30 32609.90 2003-03-26 16:36:00.000 085 32220.00 63.14 4990.20 32609.70 2003-03-26 16:37:00.000 085 32219.60 63.13 4990.20 32609.40 2003-03-26 16:38:00.000 085 32219.40 63.12 4990.10 32609.20 2003-03-26 16:39:00.000 085 32219.10 63.12 4990.20 32608.80 2003-03-26 16:40:00.000 085 32218.70 63.15 4990.20 32608.30 2003-03-26 16:41:00.000 085 32218.20 63.17 4990.20 32607.90 2003-03-26 16:42:00.000 085 32217.90 63.20 4990.40 32607.70 2003-03-26 16:43:00.000 085 32217.70 63.21 4990.50 32607.40 2003-03-26 16:44:00.000 085 32217.50 63.22 4990.70 32607.30 2003-03-26 16:45:00.000 085 32217.20 63.23 4990.80 32607.10 2003-03-26 16:46:00.000 085 32217.10 63.25 4991.00 32607.00 2003-03-26 16:47:00.000 085 32216.90 63.27 4991.20 32606.80 2003-03-26 16:48:00.000 085 32216.80 63.28 4991.50 32606.80 2003-03-26 16:49:00.000 085 32216.70 63.28 4991.70 32606.70 2003-03-26 16:50:00.000 085 32216.70 63.29 4991.90 32606.60 2003-03-26 16:51:00.000 085 32216.60 63.30 4992.10 32606.70 2003-03-26 16:52:00.000 085 32216.50 63.32 4992.30 32606.60 2003-03-26 16:53:00.000 085 32216.40 63.33 4992.40 32606.50 2003-03-26 16:54:00.000 085 32216.20 63.35 4992.60 32606.30 2003-03-26 16:55:00.000 085 32216.20 63.36 4992.80 32606.40 2003-03-26 16:56:00.000 085 32215.90 63.39 4993.00 32606.00 2003-03-26 16:57:00.000 085 32215.60 63.42 4993.20 32605.90 2003-03-26 16:58:00.000 085 32215.40 63.44 4993.40 32605.70 2003-03-26 16:59:00.000 085 32215.10 63.47 4993.60 32605.40 2003-03-26 17:00:00.000 085 32214.90 63.51 4993.90 32605.20 2003-03-26 17:01:00.000 085 32214.80 63.53 4994.10 32605.20 2003-03-26 17:02:00.000 085 32214.80 63.54 4994.30 32605.20 2003-03-26 17:03:00.000 085 32214.90 63.56 4994.50 32605.40 2003-03-26 17:04:00.000 085 32214.90 63.58 4994.70 32605.30 2003-03-26 17:05:00.000 085 32215.00 63.59 4994.90 32605.50 2003-03-26 17:06:00.000 085 32215.10 63.60 4995.10 32605.70 2003-03-26 17:07:00.000 085 32215.20 63.62 4995.30 32605.80 2003-03-26 17:08:00.000 085 32215.20 63.63 4995.40 32605.90 2003-03-26 17:09:00.000 085 32215.40 63.64 4995.60 32606.00 2003-03-26 17:10:00.000 085 32215.60 63.64 4995.70 32606.20 2003-03-26 17:11:00.000 085 32215.50 63.65 4995.90 32606.20 2003-03-26 17:12:00.000 085 32215.70 63.65 4996.00 32606.40 2003-03-26 17:13:00.000 085 32215.90 63.65 4996.10 32606.60 2003-03-26 17:14:00.000 085 32215.90 63.65 4996.30 32606.70 2003-03-26 17:15:00.000 085 32215.90 63.65 4996.40 32606.70 2003-03-26 17:16:00.000 085 32215.90 63.67 4996.50 32606.60 2003-03-26 17:17:00.000 085 32215.90 63.67 4996.60 32606.70 2003-03-26 17:18:00.000 085 32215.80 63.68 4996.80 32606.70 2003-03-26 17:19:00.000 085 32215.90 63.69 4996.90 32606.70 2003-03-26 17:20:00.000 085 32215.90 63.66 4996.90 32606.80 2003-03-26 17:21:00.000 085 32215.90 63.69 4997.20 32606.80 2003-03-26 17:22:00.000 085 32216.10 63.69 4997.20 32607.00 2003-03-26 17:23:00.000 085 32216.20 63.68 4997.30 32607.10 2003-03-26 17:24:00.000 085 32216.20 63.67 4997.40 32607.10 2003-03-26 17:25:00.000 085 32216.00 63.67 4997.50 32606.90 2003-03-26 17:26:00.000 085 32215.70 63.67 4997.60 32606.60 2003-03-26 17:27:00.000 085 32215.60 63.68 4997.60 32606.50 2003-03-26 17:28:00.000 085 32215.60 63.68 4997.70 32606.60 2003-03-26 17:29:00.000 085 32215.70 63.67 4997.80 32606.70 2003-03-26 17:30:00.000 085 32215.90 63.66 4997.80 32607.00 2003-03-26 17:31:00.000 085 32216.20 63.64 4997.90 32607.10 2003-03-26 17:32:00.000 085 32216.30 63.63 4997.90 32607.40 2003-03-26 17:33:00.000 085 32216.50 63.61 4997.90 32607.50 2003-03-26 17:34:00.000 085 32216.60 63.60 4998.00 32607.60 2003-03-26 17:35:00.000 085 32216.80 63.58 4998.00 32607.80 2003-03-26 17:36:00.000 085 32219.00 63.49 4998.00 32609.90 2003-03-26 17:37:00.000 085 32221.80 63.40 4998.00 32612.70 2003-03-26 17:38:00.000 085 32224.10 63.30 4997.80 32615.20 2003-03-26 17:39:00.000 085 32225.40 63.22 4997.60 32616.30 2003-03-26 17:40:00.000 085 32226.60 63.15 4997.30 32617.30 2003-03-26 17:41:00.000 085 32227.10 63.10 4996.90 32617.70 2003-03-26 17:42:00.000 085 32227.10 63.10 4996.60 32617.70 2003-03-26 17:43:00.000 085 32226.90 63.10 4996.40 32617.40 2003-03-26 17:44:00.000 085 32226.40 63.12 4996.20 32616.80 2003-03-26 17:45:00.000 085 32225.70 63.15 4996.00 32616.10 2003-03-26 17:46:00.000 085 32225.20 63.17 4996.00 32615.70 2003-03-26 17:47:00.000 085 32224.80 63.19 4996.00 32615.40 2003-03-26 17:48:00.000 085 32224.80 63.19 4996.00 32615.30 2003-03-26 17:49:00.000 085 32225.50 63.18 4996.00 32616.00 2003-03-26 17:50:00.000 085 32226.00 63.14 4996.10 32616.50 2003-03-26 17:51:00.000 085 32226.10 63.13 4996.00 32616.50 2003-03-26 17:52:00.000 085 32226.70 63.12 4996.00 32616.80 2003-03-26 17:53:00.000 085 32227.00 63.12 4996.00 32617.60 2003-03-26 17:54:00.000 085 32226.60 63.12 4996.00 32617.10 2003-03-26 17:55:00.000 085 32226.10 63.16 4996.00 32616.60 2003-03-26 17:56:00.000 085 32226.00 63.17 4996.10 32616.50 2003-03-26 17:57:00.000 085 32225.60 63.19 4996.20 32616.10 2003-03-26 17:58:00.000 085 32225.40 63.22 4996.30 32615.90 2003-03-26 17:59:00.000 085 32225.70 63.25 4996.50 32616.20 2003-03-26 18:00:00.000 085 32227.00 63.23 4996.60 32617.70 2003-03-26 18:01:00.000 085 32227.90 63.19 4996.70 32618.50 2003-03-26 18:02:00.000 085 32228.40 63.16 4996.70 32619.00 2003-03-26 18:03:00.000 085 32228.60 63.14 4996.70 32619.30 2003-03-26 18:04:00.000 085 32227.10 63.13 4996.70 32617.50 2003-03-26 18:05:00.000 085 32225.40 63.19 4996.80 32615.90 2003-03-26 18:06:00.000 085 32224.70 63.24 4996.90 32615.50 2003-03-26 18:07:00.000 085 32224.00 63.26 4997.00 32614.70 2003-03-26 18:08:00.000 085 32223.60 63.29 4997.30 32614.30 2003-03-26 18:09:00.000 085 32223.80 63.30 4997.50 32614.50 2003-03-26 18:10:00.000 085 32224.40 63.30 4997.70 32615.20 2003-03-26 18:11:00.000 085 32225.20 63.25 4997.80 32616.00 2003-03-26 18:12:00.000 085 32225.20 63.25 4997.90 32615.90 2003-03-26 18:13:00.000 085 32226.20 63.25 4998.00 32617.10 2003-03-26 18:14:00.000 085 32227.60 63.16 4998.00 32618.50 2003-03-26 18:15:00.000 085 32227.70 63.13 4998.00 32618.50 2003-03-26 18:16:00.000 085 32227.90 63.13 4997.90 32618.80 2003-03-26 18:17:00.000 085 32228.10 63.09 4997.90 32618.90 2003-03-26 18:18:00.000 085 32227.60 63.09 4997.80 32618.30 2003-03-26 18:19:00.000 085 32227.40 63.10 4997.80 32618.20 2003-03-26 18:20:00.000 085 32225.90 63.10 4997.70 32616.60 2003-03-26 18:21:00.000 085 32224.70 63.13 4997.80 32615.40 2003-03-26 18:22:00.000 085 32224.40 63.12 4997.90 32615.10 2003-03-26 18:23:00.000 085 32223.90 63.11 4997.90 32614.70 2003-03-26 18:24:00.000 085 32223.60 63.11 4998.00 32614.50 2003-03-26 18:25:00.000 085 32223.70 63.11 4998.10 32614.50 2003-03-26 18:26:00.000 085 32223.60 63.11 4998.10 32614.50 2003-03-26 18:27:00.000 085 32223.90 63.11 4998.20 32614.70 2003-03-26 18:28:00.000 085 32224.50 63.07 4998.20 32615.40 2003-03-26 18:29:00.000 085 32224.90 63.02 4998.20 32615.70 2003-03-26 18:30:00.000 085 32224.90 62.99 4998.10 32615.70 2003-03-26 18:31:00.000 085 32225.10 62.95 4998.10 32615.90 2003-03-26 18:32:00.000 085 32225.30 62.91 4998.00 32616.10 2003-03-26 18:33:00.000 085 32225.50 62.86 4998.00 32616.20 2003-03-26 18:34:00.000 085 32224.90 62.86 4997.90 32615.50 2003-03-26 18:35:00.000 085 32224.50 62.87 4997.80 32615.30 2003-03-26 18:36:00.000 085 32223.80 62.87 4997.80 32614.50 2003-03-26 18:37:00.000 085 32223.80 62.87 4997.80 32614.50 2003-03-26 18:38:00.000 085 32223.70 62.88 4997.80 32614.20 2003-03-26 18:39:00.000 085 32226.00 62.83 4997.80 32616.80 2003-03-26 18:40:00.000 085 32227.50 62.73 4997.80 32618.20 2003-03-26 18:41:00.000 085 32227.80 62.70 4997.60 99999.00 2003-03-26 18:42:00.000 085 32229.20 62.66 4997.50 32618.50 2003-03-26 18:43:00.000 085 32230.00 62.58 4997.40 32619.90 2003-03-26 18:44:00.000 085 32229.70 62.53 4997.20 32620.00 2003-03-26 18:45:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 18:46:00.000 085 32228.90 62.54 4997.00 32619.70 2003-03-26 18:47:00.000 085 32228.90 62.53 4996.90 99999.00 2003-03-26 18:48:00.000 085 32228.80 62.53 4996.80 99999.00 2003-03-26 18:49:00.000 085 32228.90 62.52 4996.80 32619.60 2003-03-26 18:50:00.000 085 32228.60 62.49 4996.70 32619.70 2003-03-26 18:51:00.000 085 32226.80 62.53 4996.70 32619.50 2003-03-26 18:52:00.000 085 32226.40 62.54 4996.70 32616.60 2003-03-26 18:53:00.000 085 32226.40 62.51 4996.80 32617.10 2003-03-26 18:54:00.000 085 32226.00 62.48 4996.90 32616.40 2003-03-26 18:55:00.000 085 32224.30 62.52 4996.90 32614.60 2003-03-26 18:56:00.000 085 32223.40 62.55 4997.00 32614.00 2003-03-26 18:57:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 18:58:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 18:59:00.000 085 32223.30 62.62 4997.40 32613.70 2003-03-26 19:00:00.000 085 32224.00 62.61 4997.50 32614.60 2003-03-26 19:01:00.000 085 32224.00 62.62 4997.60 32614.50 2003-03-26 19:02:00.000 085 32223.50 62.65 4997.70 32614.00 2003-03-26 19:03:00.000 085 32223.40 62.65 4997.80 32614.10 2003-03-26 19:04:00.000 085 32223.50 62.64 4997.90 32614.20 2003-03-26 19:05:00.000 085 32222.90 62.65 4998.00 32613.50 2003-03-26 19:06:00.000 085 32222.30 62.65 4998.10 32612.90 2003-03-26 19:07:00.000 085 32222.00 62.65 4998.20 32612.50 2003-03-26 19:08:00.000 085 32221.80 62.65 4998.30 32612.50 2003-03-26 19:09:00.000 085 32221.50 62.65 4998.40 32612.10 2003-03-26 19:10:00.000 085 32221.20 62.66 4998.50 32611.90 2003-03-26 19:11:00.000 085 32221.10 62.67 4998.60 32611.80 2003-03-26 19:12:00.000 085 32221.00 62.67 4998.70 32611.80 2003-03-26 19:13:00.000 085 32221.10 62.69 4998.80 32611.90 2003-03-26 19:14:00.000 085 32221.00 62.69 4998.90 32611.70 2003-03-26 19:15:00.000 085 32220.70 62.69 4999.00 32611.30 2003-03-26 19:16:00.000 085 32219.90 62.70 4999.10 32610.70 2003-03-26 19:17:00.000 085 32219.10 62.72 4999.20 32609.90 2003-03-26 19:18:00.000 085 32218.60 62.73 4999.40 32609.50 2003-03-26 19:19:00.000 085 32218.30 62.75 4999.50 32609.20 2003-03-26 19:20:00.000 085 32218.80 62.74 4999.60 32609.80 2003-03-26 19:21:00.000 085 32218.70 62.76 4999.80 32609.60 2003-03-26 19:22:00.000 085 32218.90 62.76 5000.00 32609.90 2003-03-26 19:23:00.000 085 32219.50 62.74 5000.10 32610.50 2003-03-26 19:24:00.000 085 32219.40 62.73 5000.20 32610.30 2003-03-26 19:25:00.000 085 32219.20 62.74 5000.30 32610.20 2003-03-26 19:26:00.000 085 32219.00 62.74 5000.30 32609.90 2003-03-26 19:27:00.000 085 32219.00 62.76 5000.40 32610.00 2003-03-26 19:28:00.000 085 32218.70 62.77 5000.40 32609.70 2003-03-26 19:29:00.000 085 32218.60 62.78 5000.50 32609.70 2003-03-26 19:30:00.000 085 32218.40 62.79 5000.60 32609.40 2003-03-26 19:31:00.000 085 32218.00 62.80 5000.60 32609.00 2003-03-26 19:32:00.000 085 32217.50 62.81 5000.70 32608.60 2003-03-26 19:33:00.000 085 32217.30 62.82 5000.70 32608.20 2003-03-26 19:34:00.000 085 32217.40 62.81 5000.80 32608.50 2003-03-26 19:35:00.000 085 32217.50 62.81 5000.80 32608.60 2003-03-26 19:36:00.000 085 32218.10 62.78 5000.90 32609.00 2003-03-26 19:37:00.000 085 32218.70 62.75 5000.90 32609.80 2003-03-26 19:38:00.000 085 32219.20 62.71 5000.90 32610.20 2003-03-26 19:39:00.000 085 32219.90 62.67 5000.80 32611.00 2003-03-26 19:40:00.000 085 32220.30 62.64 5000.80 32611.30 2003-03-26 19:41:00.000 085 32219.80 62.64 5000.70 32610.60 2003-03-26 19:42:00.000 085 32220.00 62.61 5000.60 32611.00 2003-03-26 19:43:00.000 085 32219.90 62.60 5000.60 32610.70 2003-03-26 19:44:00.000 085 32221.10 62.57 5000.50 32612.20 2003-03-26 19:45:00.000 085 32221.60 62.54 5000.40 32612.50 2003-03-26 19:46:00.000 085 32222.50 62.52 5000.40 32613.40 2003-03-26 19:47:00.000 085 32223.10 62.50 5000.30 32614.00 2003-03-26 19:48:00.000 085 32222.50 62.50 5000.20 32613.10 2003-03-26 19:49:00.000 085 32221.20 62.52 5000.10 32611.90 2003-03-26 19:50:00.000 085 32219.60 62.55 5000.10 32610.40 2003-03-26 19:51:00.000 085 32218.60 62.57 5000.10 32609.40 2003-03-26 19:52:00.000 085 32218.50 62.55 5000.30 32609.40 2003-03-26 19:53:00.000 085 32217.60 62.55 5000.40 32608.40 2003-03-26 19:54:00.000 085 32215.90 62.58 5000.50 32606.70 2003-03-26 19:55:00.000 085 32215.20 62.60 5000.60 32606.20 2003-03-26 19:56:00.000 085 32215.00 62.61 5000.80 32605.90 2003-03-26 19:57:00.000 085 32215.80 62.60 5000.90 32606.90 2003-03-26 19:58:00.000 085 32216.60 62.59 5001.00 32607.60 2003-03-26 19:59:00.000 085 32217.20 62.57 5001.10 32608.40 2003-03-26 20:00:00.000 085 32216.80 62.57 5001.10 32608.00 2003-03-26 20:01:00.000 085 32216.40 62.57 5001.10 32607.60 2003-03-26 20:02:00.000 085 32215.10 62.60 5001.10 32606.10 2003-03-26 20:03:00.000 085 32214.00 62.63 5001.20 32605.10 2003-03-26 20:04:00.000 085 32213.30 62.64 5001.30 32604.50 2003-03-26 20:05:00.000 085 32213.10 62.64 5001.50 32604.30 2003-03-26 20:06:00.000 085 32212.90 62.64 5001.60 32604.00 2003-03-26 20:07:00.000 085 32213.10 62.64 5001.80 32604.30 2003-03-26 20:08:00.000 085 32214.90 62.57 5001.90 32606.20 2003-03-26 20:09:00.000 085 32218.10 62.48 5001.90 32609.50 2003-03-26 20:10:00.000 085 32218.40 62.44 5001.80 32609.50 2003-03-26 20:11:00.000 085 32218.10 62.42 5001.70 32609.30 2003-03-26 20:12:00.000 085 32218.00 62.41 5001.50 32608.90 2003-03-26 20:13:00.000 085 32217.80 62.41 5001.50 32608.90 2003-03-26 20:14:00.000 085 32217.60 62.41 5001.40 32608.70 2003-03-26 20:15:00.000 085 32218.00 62.40 5001.40 32609.10 2003-03-26 20:16:00.000 085 32218.40 62.39 5001.40 32609.40 2003-03-26 20:17:00.000 085 32218.00 62.40 5001.30 32609.00 2003-03-26 20:18:00.000 085 32217.20 62.41 5001.30 32608.20 2003-03-26 20:19:00.000 085 32216.60 62.41 5001.30 32607.60 2003-03-26 20:20:00.000 085 32216.20 62.43 5001.30 32607.30 2003-03-26 20:21:00.000 085 32215.70 62.44 5001.40 32606.70 2003-03-26 20:22:00.000 085 32215.80 62.44 5001.50 32607.00 2003-03-26 20:23:00.000 085 32215.90 62.42 5001.60 32607.00 2003-03-26 20:24:00.000 085 32216.00 62.42 5001.70 32607.20 2003-03-26 20:25:00.000 085 32215.70 62.43 5001.70 32606.90 2003-03-26 20:26:00.000 085 32214.90 62.45 5001.70 32606.00 2003-03-26 20:27:00.000 085 32213.70 62.48 5001.80 32604.80 2003-03-26 20:28:00.000 085 32212.60 62.54 5001.90 32603.70 2003-03-26 20:29:00.000 085 32211.30 62.58 5002.00 32602.50 2003-03-26 20:30:00.000 085 32210.40 62.62 5002.20 32601.70 2003-03-26 20:31:00.000 085 32210.00 62.63 5002.50 32601.40 2003-03-26 20:32:00.000 085 32209.80 62.61 5002.70 32601.30 2003-03-26 20:33:00.000 085 32209.20 62.61 5002.90 32600.60 2003-03-26 20:34:00.000 085 32209.00 62.59 5003.00 32600.40 2003-03-26 20:35:00.000 085 32208.60 62.59 5003.20 32600.00 2003-03-26 20:36:00.000 085 32208.00 62.58 5003.30 32599.60 2003-03-26 20:37:00.000 085 32207.60 62.58 5003.40 32599.10 2003-03-26 20:38:00.000 085 32207.00 62.58 5003.50 32598.50 2003-03-26 20:39:00.000 085 32206.10 62.60 5003.60 32597.60 2003-03-26 20:40:00.000 085 32205.10 62.64 5003.80 32596.60 2003-03-26 20:41:00.000 085 32204.10 62.65 5003.90 32595.70 2003-03-26 20:42:00.000 085 32203.30 62.67 5004.10 32594.90 2003-03-26 20:43:00.000 085 32202.70 62.67 5004.20 32594.30 2003-03-26 20:44:00.000 085 32202.10 62.66 5004.40 32593.80 2003-03-26 20:45:00.000 085 32201.60 62.65 5004.50 32593.30 2003-03-26 20:46:00.000 085 32201.00 62.65 5004.70 32592.80 2003-03-26 20:47:00.000 085 32200.40 62.64 5004.80 32592.10 2003-03-26 20:48:00.000 085 32200.30 62.63 5004.90 32592.10 2003-03-26 20:49:00.000 085 32200.20 62.61 5005.00 32592.00 2003-03-26 20:50:00.000 085 32200.40 62.57 5005.10 32592.30 2003-03-26 20:51:00.000 085 32200.40 62.55 5005.10 32592.20 2003-03-26 20:52:00.000 085 32200.30 62.54 5005.10 32592.20 2003-03-26 20:53:00.000 085 32200.30 62.53 5005.10 32592.10 2003-03-26 20:54:00.000 085 32200.20 62.52 5005.10 32592.00 2003-03-26 20:55:00.000 085 32200.10 62.52 5005.10 32591.90 2003-03-26 20:56:00.000 085 32200.10 62.51 5005.10 32591.90 2003-03-26 20:57:00.000 085 32199.60 62.52 5005.10 32591.30 2003-03-26 20:58:00.000 085 32198.90 62.53 5005.20 32590.70 2003-03-26 20:59:00.000 085 32198.40 62.54 5005.20 32590.20 2003-03-26 21:00:00.000 085 32198.30 62.53 5005.30 32590.20 2003-03-26 21:01:00.000 085 32198.00 62.52 5005.30 32589.90 2003-03-26 21:02:00.000 085 32197.70 62.51 5005.30 32589.60 2003-03-26 21:03:00.000 085 32197.80 62.50 5005.40 32589.70 2003-03-26 21:04:00.000 085 32197.60 62.48 5005.40 32589.50 2003-03-26 21:05:00.000 085 32196.70 62.48 5005.40 32588.50 2003-03-26 21:06:00.000 085 32195.90 62.49 5005.40 32587.70 2003-03-26 21:07:00.000 085 32195.60 62.48 5005.50 32587.50 2003-03-26 21:08:00.000 085 32195.30 62.47 5005.60 32587.20 2003-03-26 21:09:00.000 085 32194.80 62.46 5005.60 32586.80 2003-03-26 21:10:00.000 085 32194.50 62.45 5005.70 32586.30 2003-03-26 21:11:00.000 085 32194.00 62.44 5005.70 32586.00 2003-03-26 21:12:00.000 085 32193.50 62.44 5005.80 32585.50 2003-03-26 21:13:00.000 085 32193.10 62.46 5005.80 32585.10 2003-03-26 21:14:00.000 085 32192.60 99999.00 99999.00 99999.00 2003-03-26 21:15:00.000 085 32192.20 62.47 5005.90 32584.30 2003-03-26 21:16:00.000 085 32191.90 62.48 5006.00 32584.00 2003-03-26 21:17:00.000 085 32191.60 62.49 5006.00 32583.70 2003-03-26 21:18:00.000 085 32191.30 62.49 5006.10 32583.50 2003-03-26 21:19:00.000 085 32191.10 62.49 5006.20 32583.20 2003-03-26 21:20:00.000 085 32190.70 62.49 5006.10 32582.90 2003-03-26 21:21:00.000 085 32190.60 62.51 5006.20 32582.70 2003-03-26 21:22:00.000 085 32190.30 62.52 5006.30 32582.40 2003-03-26 21:23:00.000 085 32190.30 62.52 5006.40 32582.50 2003-03-26 21:24:00.000 085 32190.30 62.52 5006.50 32582.50 2003-03-26 21:25:00.000 085 32190.10 62.53 5006.50 32582.20 2003-03-26 21:26:00.000 085 32189.80 62.54 5006.60 32582.00 2003-03-26 21:27:00.000 085 32189.50 62.56 5006.70 32581.70 2003-03-26 21:28:00.000 085 32189.50 62.56 5006.70 32581.70 2003-03-26 21:29:00.000 085 32189.60 62.54 5006.80 32581.80 2003-03-26 21:30:00.000 085 32189.70 62.53 5006.90 32582.00 2003-03-26 21:31:00.000 085 32189.60 62.52 5006.90 32581.80 2003-03-26 21:32:00.000 085 32189.50 62.52 5006.90 32581.80 2003-03-26 21:33:00.000 085 32189.40 62.53 5007.00 32581.60 2003-03-26 21:34:00.000 085 32189.60 62.54 5007.00 32581.90 2003-03-26 21:35:00.000 085 32190.00 62.54 5007.00 32582.20 2003-03-26 21:36:00.000 085 32190.40 62.53 5007.00 32582.60 2003-03-26 21:37:00.000 085 32190.60 62.51 5007.00 32582.90 2003-03-26 21:38:00.000 085 32190.60 62.50 5007.00 32582.80 2003-03-26 21:39:00.000 085 32190.70 62.51 5007.00 32583.00 2003-03-26 21:40:00.000 085 32190.30 62.55 5007.00 32582.50 2003-03-26 21:41:00.000 085 32189.80 62.60 5007.00 32582.10 2003-03-26 21:42:00.000 085 32189.20 62.64 5007.10 32581.40 2003-03-26 21:43:00.000 085 99999.00 62.65 5007.20 32581.50 2003-03-26 21:44:00.000 085 32189.30 62.65 5007.30 32581.60 2003-03-26 21:45:00.000 085 32189.20 62.65 5007.40 32581.50 2003-03-26 21:46:00.000 085 32189.10 62.65 5007.50 32581.50 2003-03-26 21:47:00.000 085 32189.00 62.67 5007.50 32581.40 2003-03-26 21:48:00.000 085 32188.80 62.70 5007.60 32581.30 2003-03-26 21:49:00.000 085 32188.80 62.72 5007.70 32581.20 2003-03-26 21:50:00.000 085 32188.70 62.72 5007.80 32581.10 2003-03-26 21:51:00.000 085 32188.70 62.71 5007.90 32581.20 2003-03-26 21:52:00.000 085 32188.70 62.71 5008.00 32581.10 2003-03-26 21:53:00.000 085 32188.80 99999.00 99999.00 32581.30 2003-03-26 21:54:00.000 085 32188.90 62.72 5008.10 32581.30 2003-03-26 21:55:00.000 085 32188.30 62.73 5008.10 32580.70 2003-03-26 21:56:00.000 085 32187.60 62.76 5008.20 32580.10 2003-03-26 21:57:00.000 085 32187.00 62.79 5008.20 32579.40 2003-03-26 21:58:00.000 085 32186.90 62.80 5008.30 32579.40 2003-03-26 21:59:00.000 085 32186.90 62.81 5008.40 32579.40 2003-03-26 22:00:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:01:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:02:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:03:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:04:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:05:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:06:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:07:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:08:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:09:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:10:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:11:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 22:12:00.000 085 99999.00 62.85 5009.60 32576.00 2003-03-26 22:13:00.000 085 32184.00 62.82 5009.60 32576.80 2003-03-26 22:14:00.000 085 32184.60 62.79 5009.60 32577.40 2003-03-26 22:15:00.000 085 32185.20 62.78 5009.50 32577.90 2003-03-26 22:16:00.000 085 32185.50 62.76 5009.50 32578.20 2003-03-26 22:17:00.000 085 32185.30 62.76 5009.40 32578.10 2003-03-26 22:18:00.000 085 32185.40 62.76 5009.30 32578.10 2003-03-26 22:19:00.000 085 32185.30 62.76 5009.30 32577.90 2003-03-26 22:20:00.000 085 32185.10 62.74 5009.10 32577.90 2003-03-26 22:21:00.000 085 32184.50 62.75 5009.20 32577.10 2003-03-26 22:22:00.000 085 32184.50 62.72 5009.20 32577.20 2003-03-26 22:23:00.000 085 32184.60 62.69 5009.20 32577.30 2003-03-26 22:24:00.000 085 32184.40 62.66 5009.10 32577.20 2003-03-26 22:25:00.000 085 32184.80 62.63 5009.10 32577.40 2003-03-26 22:26:00.000 085 32185.00 62.60 5009.00 32577.60 2003-03-26 22:27:00.000 085 32185.00 62.59 5008.90 32577.60 2003-03-26 22:28:00.000 085 32185.90 62.58 5008.80 32578.80 2003-03-26 22:29:00.000 085 32184.60 62.61 5008.70 32576.90 2003-03-26 22:30:00.000 085 32185.40 62.61 5008.60 32578.20 2003-03-26 22:31:00.000 085 32184.90 62.63 5008.50 32577.40 2003-03-26 22:32:00.000 085 32185.10 62.66 5008.50 32577.80 2003-03-26 22:33:00.000 085 32185.20 62.68 5008.40 32577.90 2003-03-26 22:34:00.000 085 32185.50 62.69 5008.40 32578.10 2003-03-26 22:35:00.000 085 32186.00 62.68 5008.40 32578.60 2003-03-26 22:36:00.000 085 32185.40 62.69 5008.30 32577.90 2003-03-26 22:37:00.000 085 32185.60 99999.00 99999.00 99999.00 2003-03-26 22:38:00.000 085 32185.10 62.78 5008.30 32577.70 2003-03-26 22:39:00.000 085 32184.30 62.84 5008.30 32576.90 2003-03-26 22:40:00.000 085 32183.90 62.83 5008.40 32576.50 2003-03-26 22:41:00.000 085 32183.80 62.81 5008.40 32576.30 2003-03-26 22:42:00.000 085 32184.30 62.78 5008.50 32577.00 2003-03-26 22:43:00.000 085 32184.20 62.75 5008.50 32576.70 2003-03-26 22:44:00.000 085 32184.20 62.70 5008.50 32576.90 2003-03-26 22:45:00.000 085 32184.40 62.67 5008.50 32577.00 2003-03-26 22:46:00.000 085 32184.50 62.66 5008.40 32577.10 2003-03-26 22:47:00.000 085 32184.60 62.65 5008.30 32577.20 2003-03-26 22:48:00.000 085 32184.20 62.66 5008.20 32576.80 2003-03-26 22:49:00.000 085 32183.80 62.67 5008.10 32576.30 2003-03-26 22:50:00.000 085 32183.40 62.68 5008.00 32575.90 2003-03-26 22:51:00.000 085 32183.60 62.70 5008.00 32576.20 2003-03-26 22:52:00.000 085 32183.90 62.70 5008.00 32576.50 2003-03-26 22:53:00.000 085 32184.10 62.72 5007.90 32576.60 2003-03-26 22:54:00.000 085 32184.60 62.74 5007.90 32577.10 2003-03-26 22:55:00.000 085 32184.90 62.76 5007.80 32577.40 2003-03-26 22:56:00.000 085 32185.00 62.78 5007.80 32577.60 2003-03-26 22:57:00.000 085 32185.20 62.78 5007.80 32577.70 2003-03-26 22:58:00.000 085 32185.50 62.78 5007.80 32578.10 2003-03-26 22:59:00.000 085 32185.90 62.79 99999.00 32578.50 2003-03-26 23:00:00.000 085 99999.00 62.81 5007.70 99999.00 2003-03-26 23:01:00.000 085 99999.00 99999.00 5006.90 99999.00 2003-03-26 23:02:00.000 085 99999.00 62.84 5007.80 99999.00 2003-03-26 23:03:00.000 085 99999.00 62.85 5007.80 99999.00 2003-03-26 23:04:00.000 085 99999.00 62.86 5007.90 99999.00 2003-03-26 23:05:00.000 085 99999.00 62.87 5007.90 99999.00 2003-03-26 23:06:00.000 085 99999.00 62.87 5007.90 99999.00 2003-03-26 23:07:00.000 085 99999.00 62.87 5008.00 99999.00 2003-03-26 23:08:00.000 085 99999.00 62.88 5008.00 99999.00 2003-03-26 23:09:00.000 085 99999.00 62.88 5008.00 99999.00 2003-03-26 23:10:00.000 085 99999.00 62.90 5008.10 99999.00 2003-03-26 23:11:00.000 085 99999.00 99999.00 5014.70 99999.00 2003-03-26 23:12:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:13:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:14:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:15:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:16:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:17:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:18:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:19:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:20:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:21:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:22:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:23:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:24:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:25:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:26:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:27:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:28:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:29:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:30:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:31:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:32:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:33:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:34:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:35:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:36:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:37:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:38:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:39:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:40:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:41:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:42:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:43:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:44:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:45:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:46:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:47:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:48:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:49:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:50:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:51:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:52:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:53:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:54:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:55:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:56:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:57:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:58:00.000 085 99999.00 99999.00 99999.00 99999.00 2003-03-26 23:59:00.000 085 99999.00 99999.00 99999.00 99999.00