Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-03-27 00:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:01:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:02:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:03:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:04:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:05:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:06:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:07:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:08:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:09:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:10:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:11:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 00:12:00.000 086 32209.60 62.93 5009.10 32602.20 2003-03-27 00:13:00.000 086 32208.90 62.93 5009.10 32601.60 2003-03-27 00:14:00.000 086 32208.30 62.93 5009.20 32600.80 2003-03-27 00:15:00.000 086 32207.60 62.92 5009.30 32600.20 2003-03-27 00:16:00.000 086 32206.90 62.92 5009.30 32599.40 2003-03-27 00:17:00.000 086 32207.20 62.91 5009.40 32599.80 2003-03-27 00:18:00.000 086 99999.00 99999.00 4996.60 32599.70 2003-03-27 00:19:00.000 086 32207.00 62.92 5009.50 32599.70 2003-03-27 00:20:00.000 086 32207.20 62.91 5009.50 32599.70 2003-03-27 00:21:00.000 086 32206.90 62.95 5009.60 32599.40 2003-03-27 00:22:00.000 086 32207.10 62.96 5009.60 32599.80 2003-03-27 00:23:00.000 086 32206.90 62.95 5009.70 32599.60 2003-03-27 00:24:00.000 086 32206.40 62.97 99999.00 32599.30 2003-03-27 00:25:00.000 086 32205.80 62.99 5009.80 32595.40 2003-03-27 00:26:00.000 086 32205.30 63.00 5009.90 32598.00 2003-03-27 00:27:00.000 086 32204.60 62.97 5010.00 32597.10 2003-03-27 00:28:00.000 086 32204.40 62.94 5010.10 32597.40 2003-03-27 00:29:00.000 086 32203.20 62.93 5010.20 32596.00 2003-03-27 00:30:00.000 086 32202.90 62.95 5010.30 32595.90 2003-03-27 00:31:00.000 086 32202.90 62.96 5010.40 32595.80 2003-03-27 00:32:00.000 086 32204.00 62.97 5010.40 32597.10 2003-03-27 00:33:00.000 086 32204.90 62.95 5010.50 32597.70 2003-03-27 00:34:00.000 086 32206.30 63.00 5010.50 32599.70 2003-03-27 00:35:00.000 086 32205.90 63.01 5010.40 32598.60 2003-03-27 00:36:00.000 086 32207.20 63.04 5010.40 32600.50 2003-03-27 00:37:00.000 086 32207.80 63.08 5010.50 32600.90 2003-03-27 00:38:00.000 086 32208.10 63.15 5010.50 32600.80 2003-03-27 00:39:00.000 086 32208.40 63.21 5010.50 32601.10 2003-03-27 00:40:00.000 086 32208.30 63.30 5010.60 32601.20 2003-03-27 00:41:00.000 086 32207.40 63.33 5010.70 32600.30 2003-03-27 00:42:00.000 086 32206.50 63.34 5010.90 32599.30 2003-03-27 00:43:00.000 086 32205.90 63.37 5011.10 32598.70 2003-03-27 00:44:00.000 086 32205.20 63.44 5011.40 32598.20 2003-03-27 00:45:00.000 086 32204.80 63.50 5011.70 32597.90 2003-03-27 00:46:00.000 086 32205.20 63.55 5011.90 32598.60 2003-03-27 00:47:00.000 086 32205.80 63.56 5012.20 32599.10 2003-03-27 00:48:00.000 086 32207.50 63.54 5012.40 32600.90 2003-03-27 00:49:00.000 086 32208.40 63.48 5012.60 32601.70 2003-03-27 00:50:00.000 086 32209.10 63.49 5012.70 32602.60 2003-03-27 00:51:00.000 086 32210.30 63.48 5012.70 32603.60 2003-03-27 00:52:00.000 086 32210.70 63.44 5012.80 32604.20 2003-03-27 00:53:00.000 086 32210.90 63.43 5012.80 32604.20 2003-03-27 00:54:00.000 086 32211.20 63.45 5012.80 32604.30 2003-03-27 00:55:00.000 086 32211.80 63.46 5012.80 32605.10 2003-03-27 00:56:00.000 086 32212.50 63.45 5012.80 32605.90 2003-03-27 00:57:00.000 086 32212.10 63.43 5012.80 32605.20 2003-03-27 00:58:00.000 086 32211.50 63.45 5012.80 32604.70 2003-03-27 00:59:00.000 086 32211.10 63.46 5012.80 32604.20 2003-03-27 01:00:00.000 086 32210.80 63.50 99999.00 99999.00 2003-03-27 01:01:00.000 086 99999.00 99999.00 5012.90 32604.30 2003-03-27 01:02:00.000 086 32211.10 63.59 5012.90 32604.40 2003-03-27 01:03:00.000 086 32210.80 63.64 5013.00 32604.20 2003-03-27 01:04:00.000 086 32209.80 63.68 5013.10 32603.00 2003-03-27 01:05:00.000 086 32209.60 63.78 5013.20 32603.10 2003-03-27 01:06:00.000 086 32209.20 63.86 5013.40 32602.70 2003-03-27 01:07:00.000 086 32208.70 63.91 5013.60 32602.30 2003-03-27 01:08:00.000 086 32208.20 63.96 5013.80 32601.80 2003-03-27 01:09:00.000 086 32208.10 64.00 5014.10 32601.70 2003-03-27 01:10:00.000 086 32208.50 64.03 5014.30 32602.10 2003-03-27 01:11:00.000 086 32208.60 64.11 5014.60 32602.30 2003-03-27 01:12:00.000 086 32208.70 64.17 5014.80 32602.30 2003-03-27 01:13:00.000 086 32208.80 64.18 5015.10 32602.50 2003-03-27 01:14:00.000 086 32209.10 64.21 5015.30 32602.80 2003-03-27 01:15:00.000 086 32209.00 64.22 5015.50 32602.80 2003-03-27 01:16:00.000 086 32208.50 64.24 5015.70 32602.30 2003-03-27 01:17:00.000 086 32208.40 64.26 5015.90 32602.30 2003-03-27 01:18:00.000 086 32207.60 64.27 5016.10 32601.30 2003-03-27 01:19:00.000 086 32206.90 64.30 5016.30 32600.90 2003-03-27 01:20:00.000 086 32206.70 64.31 5016.40 32600.70 2003-03-27 01:21:00.000 086 32206.90 64.35 5016.70 32601.10 2003-03-27 01:22:00.000 086 32206.90 64.38 5016.90 32601.10 2003-03-27 01:23:00.000 086 32207.20 64.42 5017.00 32601.30 2003-03-27 01:24:00.000 086 32207.50 64.43 5017.20 32601.60 2003-03-27 01:25:00.000 086 32207.30 64.45 5017.30 32601.40 2003-03-27 01:26:00.000 086 32207.30 64.46 5017.40 32601.40 2003-03-27 01:27:00.000 086 32206.80 64.47 5017.50 32601.00 2003-03-27 01:28:00.000 086 32206.00 64.49 5017.60 32600.20 2003-03-27 01:29:00.000 086 32205.30 64.50 5017.70 32599.50 2003-03-27 01:30:00.000 086 32204.80 64.49 5017.80 32599.00 2003-03-27 01:31:00.000 086 32204.10 64.47 5017.90 32598.40 2003-03-27 01:32:00.000 086 32203.40 64.45 5017.90 32597.70 2003-03-27 01:33:00.000 086 32202.90 64.43 5018.00 32597.10 2003-03-27 01:34:00.000 086 32202.20 64.43 5018.00 32596.50 2003-03-27 01:35:00.000 086 32201.60 64.42 5018.10 32595.90 2003-03-27 01:36:00.000 086 32200.60 64.45 5018.10 32595.10 2003-03-27 01:37:00.000 086 32199.80 64.46 5018.10 32594.20 2003-03-27 01:38:00.000 086 32198.90 64.47 5018.10 32593.20 2003-03-27 01:39:00.000 086 32198.20 64.46 5018.10 32592.60 2003-03-27 01:40:00.000 086 32197.50 64.42 5018.10 32591.80 2003-03-27 01:41:00.000 086 32196.90 64.39 5018.10 32591.30 2003-03-27 01:42:00.000 086 32196.00 64.39 5018.00 32590.30 2003-03-27 01:43:00.000 086 32195.00 64.37 5017.90 32589.30 2003-03-27 01:44:00.000 086 32193.70 99999.00 99999.00 99999.00 2003-03-27 01:45:00.000 086 99999.00 99999.00 99999.00 32603.10 2003-03-27 01:46:00.000 086 99999.00 99999.00 99999.00 32582.40 2003-03-27 01:47:00.000 086 99999.00 64.30 5017.60 32577.70 2003-03-27 01:48:00.000 086 99999.00 64.25 5017.60 32573.60 2003-03-27 01:49:00.000 086 99999.00 64.19 5017.60 32570.20 2003-03-27 01:50:00.000 086 32173.70 64.13 5017.60 32568.10 2003-03-27 01:51:00.000 086 32172.90 64.09 5017.60 32567.40 2003-03-27 01:52:00.000 086 32173.00 64.04 5017.50 32567.50 2003-03-27 01:53:00.000 086 32174.00 63.95 5017.30 32568.60 2003-03-27 01:54:00.000 086 32175.90 63.86 5017.00 32570.50 2003-03-27 01:55:00.000 086 32177.70 63.81 5016.60 32572.10 2003-03-27 01:56:00.000 086 32179.20 63.77 5016.10 32573.40 2003-03-27 01:57:00.000 086 32179.90 63.73 5015.60 32574.00 2003-03-27 01:58:00.000 086 32179.90 63.71 5015.10 32573.90 2003-03-27 01:59:00.000 086 32179.60 63.70 5014.60 32573.50 2003-03-27 02:00:00.000 086 32179.30 63.69 5014.10 32573.10 2003-03-27 02:01:00.000 086 32179.10 63.70 5013.80 32573.00 2003-03-27 02:02:00.000 086 32179.30 63.70 5013.50 32573.10 2003-03-27 02:03:00.000 086 32179.60 63.68 5013.20 32573.40 2003-03-27 02:04:00.000 086 32180.60 63.65 5012.90 32574.30 2003-03-27 02:05:00.000 086 32181.50 63.59 5012.60 32575.20 2003-03-27 02:06:00.000 086 32181.60 63.52 5012.30 32575.10 2003-03-27 02:07:00.000 086 32182.00 63.49 5012.00 32575.50 2003-03-27 02:08:00.000 086 32182.10 63.45 5011.70 32575.60 2003-03-27 02:09:00.000 086 32181.70 63.41 5011.40 32575.10 2003-03-27 02:10:00.000 086 32181.70 63.41 5011.10 32575.10 2003-03-27 02:11:00.000 086 32182.20 63.39 5010.90 32575.50 2003-03-27 02:12:00.000 086 32182.80 63.36 5010.60 32575.90 2003-03-27 02:13:00.000 086 32184.10 63.34 5010.40 32577.40 2003-03-27 02:14:00.000 086 32185.20 63.30 5010.10 32578.40 2003-03-27 02:15:00.000 086 32185.60 63.27 5009.70 32578.60 2003-03-27 02:16:00.000 086 32185.40 63.24 5009.40 32578.40 2003-03-27 02:17:00.000 086 32185.20 63.22 5009.20 32578.10 2003-03-27 02:18:00.000 086 32185.00 63.19 5008.90 32577.80 2003-03-27 02:19:00.000 086 32184.60 63.17 5008.70 32577.50 2003-03-27 02:20:00.000 086 32184.40 63.16 5008.40 32577.30 2003-03-27 02:21:00.000 086 32184.50 63.14 5008.30 32577.30 2003-03-27 02:22:00.000 086 32184.70 63.13 5008.10 32577.50 2003-03-27 02:23:00.000 086 32185.30 63.13 5007.90 32578.10 2003-03-27 02:24:00.000 086 32186.00 63.12 5007.70 32578.70 2003-03-27 02:25:00.000 086 32185.80 63.10 5007.60 32578.40 2003-03-27 02:26:00.000 086 32186.00 63.10 5007.40 32578.50 2003-03-27 02:27:00.000 086 32187.70 63.14 5007.20 32580.50 2003-03-27 02:28:00.000 086 32190.20 63.13 5007.00 32582.80 2003-03-27 02:29:00.000 086 32191.90 63.08 5006.80 32584.40 2003-03-27 02:30:00.000 086 32193.10 63.04 5006.60 32585.60 2003-03-27 02:31:00.000 086 32194.60 63.02 5006.40 32587.10 2003-03-27 02:32:00.000 086 32194.10 62.99 5006.10 32586.20 2003-03-27 02:33:00.000 086 32192.10 62.98 5005.90 32584.20 2003-03-27 02:34:00.000 086 32190.50 63.05 5005.70 32582.80 2003-03-27 02:35:00.000 086 32190.00 63.10 5005.70 32582.30 2003-03-27 02:36:00.000 086 32189.20 63.11 5005.70 32581.60 2003-03-27 02:37:00.000 086 32188.60 63.13 5005.80 32581.00 2003-03-27 02:38:00.000 086 32187.60 63.14 5005.80 32579.90 2003-03-27 02:39:00.000 086 32185.80 63.16 5005.90 32578.20 2003-03-27 02:40:00.000 086 32184.20 63.19 5006.00 32576.50 2003-03-27 02:41:00.000 086 32183.00 63.22 5006.10 32575.50 2003-03-27 02:42:00.000 086 32182.70 63.25 5006.20 32575.30 2003-03-27 02:43:00.000 086 32182.70 63.27 5006.40 32575.20 2003-03-27 02:44:00.000 086 32182.60 63.27 5006.50 32575.20 2003-03-27 02:45:00.000 086 32182.90 63.27 5006.60 32575.50 2003-03-27 02:46:00.000 086 32183.90 63.28 5006.70 32576.50 2003-03-27 02:47:00.000 086 32184.90 63.27 5006.70 32577.60 2003-03-27 02:48:00.000 086 32185.70 63.24 5006.70 32578.30 2003-03-27 02:49:00.000 086 32186.20 63.21 5006.60 32578.70 2003-03-27 02:50:00.000 086 32186.60 63.19 5006.60 32579.20 2003-03-27 02:51:00.000 086 32187.00 63.16 5006.50 32579.50 2003-03-27 02:52:00.000 086 32186.80 63.12 5006.40 32579.30 2003-03-27 02:53:00.000 086 32186.40 63.11 5006.40 32578.90 2003-03-27 02:54:00.000 086 32185.60 63.10 5006.30 32578.10 2003-03-27 02:55:00.000 086 32184.80 63.10 5006.20 32577.20 2003-03-27 02:56:00.000 086 32185.10 63.13 5006.20 32577.60 2003-03-27 02:57:00.000 086 32185.60 63.13 5006.10 32578.10 2003-03-27 02:58:00.000 086 32185.90 63.13 5006.10 32578.30 2003-03-27 02:59:00.000 086 32185.40 63.13 5006.00 32577.70 2003-03-27 03:00:00.000 086 32184.40 63.14 5006.00 32576.90 2003-03-27 03:01:00.000 086 32183.50 63.14 5006.00 32575.80 2003-03-27 03:02:00.000 086 32182.70 63.16 5006.00 32575.20 2003-03-27 03:03:00.000 086 32182.40 63.18 5006.00 32574.90 2003-03-27 03:04:00.000 086 32182.50 63.19 5006.10 32575.00 2003-03-27 03:05:00.000 086 32182.50 63.19 5006.10 32575.00 2003-03-27 03:06:00.000 086 32182.40 63.17 5006.10 32575.00 2003-03-27 03:07:00.000 086 32182.30 63.17 5006.20 32574.80 2003-03-27 03:08:00.000 086 32182.40 63.17 5006.20 32574.90 2003-03-27 03:09:00.000 086 32182.70 63.17 5006.10 32575.20 2003-03-27 03:10:00.000 086 32183.30 63.17 5006.10 32575.80 2003-03-27 03:11:00.000 086 32184.10 63.17 5006.10 32576.60 2003-03-27 03:12:00.000 086 32185.40 63.17 5006.10 32577.80 2003-03-27 03:13:00.000 086 32186.20 63.18 5006.00 32578.70 2003-03-27 03:14:00.000 086 32186.90 63.18 5006.00 32579.30 2003-03-27 03:15:00.000 086 32187.00 63.18 5005.90 32579.30 2003-03-27 03:16:00.000 086 32186.60 63.19 5005.80 32579.00 2003-03-27 03:17:00.000 086 32186.20 63.20 5005.80 32578.50 2003-03-27 03:18:00.000 086 32185.60 63.24 5005.80 32577.90 2003-03-27 03:19:00.000 086 32185.20 63.28 5005.80 32577.60 2003-03-27 03:20:00.000 086 32184.60 63.32 5005.70 32577.00 2003-03-27 03:21:00.000 086 32184.30 63.35 5006.00 32576.80 2003-03-27 03:22:00.000 086 32184.40 63.41 5006.20 32577.00 2003-03-27 03:23:00.000 086 32184.70 63.47 5006.30 32577.20 2003-03-27 03:24:00.000 086 32185.00 63.52 5006.50 32577.60 2003-03-27 03:25:00.000 086 32185.40 63.57 5006.60 32578.00 2003-03-27 03:26:00.000 086 32185.70 63.61 5006.80 32578.20 2003-03-27 03:27:00.000 086 32185.90 63.66 5007.00 32578.60 2003-03-27 03:28:00.000 086 32186.30 63.70 5007.20 32579.00 2003-03-27 03:29:00.000 086 32186.50 63.75 5007.30 32579.20 2003-03-27 03:30:00.000 086 32186.50 63.78 5007.50 32579.30 2003-03-27 03:31:00.000 086 32186.00 63.80 5007.80 32578.80 2003-03-27 03:32:00.000 086 32185.10 63.84 5008.00 32577.90 2003-03-27 03:33:00.000 086 32184.30 63.91 5008.20 32577.10 2003-03-27 03:34:00.000 086 32183.80 63.98 5008.50 32576.80 2003-03-27 03:35:00.000 086 32183.80 64.01 5008.80 32576.80 2003-03-27 03:36:00.000 086 32183.70 64.04 5009.10 32576.70 2003-03-27 03:37:00.000 086 32183.40 64.06 5009.40 32576.60 2003-03-27 03:38:00.000 086 32183.20 64.06 5009.60 32576.30 2003-03-27 03:39:00.000 086 32182.70 64.06 5009.90 32575.90 2003-03-27 03:40:00.000 086 32182.60 64.04 5010.10 32575.80 2003-03-27 03:41:00.000 086 32182.70 64.00 5010.40 32575.90 2003-03-27 03:42:00.000 086 32183.10 63.96 5010.50 32576.40 2003-03-27 03:43:00.000 086 32183.50 63.90 5010.60 32576.70 2003-03-27 03:44:00.000 086 32183.90 63.85 5010.60 32577.10 2003-03-27 03:45:00.000 086 32184.10 63.80 5010.60 32577.30 2003-03-27 03:46:00.000 086 32184.20 63.75 5010.50 32577.40 2003-03-27 03:47:00.000 086 32184.40 63.72 5010.40 32577.60 2003-03-27 03:48:00.000 086 32185.30 63.69 5010.30 32578.40 2003-03-27 03:49:00.000 086 32185.70 63.62 5010.20 32578.90 2003-03-27 03:50:00.000 086 32186.00 63.57 5010.00 32579.10 2003-03-27 03:51:00.000 086 32185.90 63.54 5009.80 32579.00 2003-03-27 03:52:00.000 086 32185.50 63.49 5009.60 32578.50 2003-03-27 03:53:00.000 086 32185.40 63.46 5009.50 32578.40 2003-03-27 03:54:00.000 086 32185.60 63.42 5009.30 32578.60 2003-03-27 03:55:00.000 086 32185.80 63.37 5009.10 32578.70 2003-03-27 03:56:00.000 086 32186.00 63.34 5008.90 32578.90 2003-03-27 03:57:00.000 086 32186.40 63.33 5008.70 32579.20 2003-03-27 03:58:00.000 086 32186.70 63.29 5008.50 32579.60 2003-03-27 03:59:00.000 086 32187.10 63.27 5008.30 32579.90 2003-03-27 04:00:00.000 086 32187.00 63.24 5008.00 32579.70 2003-03-27 04:01:00.000 086 32186.70 63.22 5007.80 32579.40 2003-03-27 04:02:00.000 086 32186.20 63.20 5007.70 32578.80 2003-03-27 04:03:00.000 086 32185.70 63.19 5007.50 32578.30 2003-03-27 04:04:00.000 086 32185.20 63.18 5007.30 32577.80 2003-03-27 04:05:00.000 086 32184.70 63.17 5007.20 32577.40 2003-03-27 04:06:00.000 086 32184.60 63.17 5007.10 32577.10 2003-03-27 04:07:00.000 086 32184.70 63.17 5007.00 32577.20 2003-03-27 04:08:00.000 086 32184.80 63.17 5006.90 32577.40 2003-03-27 04:09:00.000 086 32185.10 63.15 5006.70 32577.70 2003-03-27 04:10:00.000 086 32185.50 63.14 5006.60 32578.00 2003-03-27 04:11:00.000 086 32185.90 63.12 5006.50 32578.40 2003-03-27 04:12:00.000 086 32186.10 63.11 5006.40 32578.60 2003-03-27 04:13:00.000 086 32186.20 63.11 5006.30 32578.70 2003-03-27 04:14:00.000 086 32186.20 63.15 5006.20 32578.70 2003-03-27 04:15:00.000 086 32186.10 63.22 5006.10 32578.60 2003-03-27 04:16:00.000 086 32186.00 63.30 5006.10 32578.40 2003-03-27 04:17:00.000 086 32185.80 63.36 5006.10 32578.20 2003-03-27 04:18:00.000 086 32185.50 63.42 5006.10 32577.90 2003-03-27 04:19:00.000 086 32185.20 63.47 5006.20 32577.70 2003-03-27 04:20:00.000 086 32184.80 63.51 5006.30 32577.40 2003-03-27 04:21:00.000 086 32184.50 63.58 5006.50 32577.00 2003-03-27 04:22:00.000 086 32184.10 63.62 5006.70 32576.70 2003-03-27 04:23:00.000 086 32183.90 63.65 5006.90 32576.60 2003-03-27 04:24:00.000 086 32184.00 63.68 5007.20 32576.70 2003-03-27 04:25:00.000 086 32184.20 63.69 5007.40 32577.00 2003-03-27 04:26:00.000 086 32184.50 63.70 5007.60 32577.30 2003-03-27 04:27:00.000 086 32184.60 63.70 5007.70 32577.50 2003-03-27 04:28:00.000 086 32184.60 63.71 5007.90 32577.40 2003-03-27 04:29:00.000 086 32184.60 63.72 5008.10 32577.40 2003-03-27 04:30:00.000 086 32184.50 63.73 5008.20 32577.40 2003-03-27 04:31:00.000 086 32184.40 63.74 5008.40 32577.30 2003-03-27 04:32:00.000 086 32184.10 63.76 5008.50 32577.00 2003-03-27 04:33:00.000 086 32183.80 63.77 5008.60 32576.70 2003-03-27 04:34:00.000 086 32183.50 63.78 5008.80 32576.50 2003-03-27 04:35:00.000 086 32183.30 63.78 5008.90 32576.30 2003-03-27 04:36:00.000 086 32183.20 63.78 5009.10 32576.20 2003-03-27 04:37:00.000 086 32183.10 63.76 5009.20 32576.20 2003-03-27 04:38:00.000 086 32183.10 63.75 5009.20 32576.20 2003-03-27 04:39:00.000 086 32183.30 63.74 5009.30 32576.30 2003-03-27 04:40:00.000 086 32183.40 63.72 5009.30 32576.50 2003-03-27 04:41:00.000 086 32183.60 63.72 5009.40 32576.70 2003-03-27 04:42:00.000 086 32183.80 63.71 5009.40 32576.90 2003-03-27 04:43:00.000 086 32183.90 63.71 5009.40 32577.00 2003-03-27 04:44:00.000 086 32183.90 63.74 5009.40 32576.90 2003-03-27 04:45:00.000 086 32183.80 63.77 5009.40 32576.70 2003-03-27 04:46:00.000 086 32183.40 63.81 5009.40 32576.40 2003-03-27 04:47:00.000 086 32182.90 63.87 5009.50 32576.00 2003-03-27 04:48:00.000 086 32182.30 63.92 5009.50 32575.40 2003-03-27 04:49:00.000 086 32181.70 63.99 5009.70 32574.80 2003-03-27 04:50:00.000 086 32181.30 64.05 5009.80 32574.60 2003-03-27 04:51:00.000 086 32180.90 64.11 5010.00 32574.10 2003-03-27 04:52:00.000 086 32180.80 64.13 5010.20 32574.00 2003-03-27 04:53:00.000 086 32180.80 64.12 5010.40 32574.10 2003-03-27 04:54:00.000 086 32180.60 64.09 5010.60 32574.00 2003-03-27 04:55:00.000 086 32180.50 64.06 5010.70 32573.90 2003-03-27 04:56:00.000 086 32180.40 64.02 5010.80 32573.70 2003-03-27 04:57:00.000 086 32180.40 63.99 5010.90 32573.90 2003-03-27 04:58:00.000 086 32180.60 63.97 5010.90 32573.90 2003-03-27 04:59:00.000 086 32181.10 63.95 5010.90 32574.40 2003-03-27 05:00:00.000 086 32181.10 63.91 5010.90 32574.50 2003-03-27 05:01:00.000 086 32181.30 63.90 5010.90 32574.70 2003-03-27 05:02:00.000 086 32181.50 63.90 5010.80 32574.80 2003-03-27 05:03:00.000 086 32181.60 63.90 5010.70 32574.90 2003-03-27 05:04:00.000 086 32181.80 63.90 5010.70 32575.20 2003-03-27 05:05:00.000 086 32182.10 63.89 5010.60 32575.40 2003-03-27 05:06:00.000 086 32182.30 63.90 5010.50 32575.70 2003-03-27 05:07:00.000 086 32182.30 63.91 5010.40 32575.60 2003-03-27 05:08:00.000 086 32182.30 63.93 5010.30 32575.50 2003-03-27 05:09:00.000 086 32182.20 63.96 5010.30 32575.40 2003-03-27 05:10:00.000 086 32181.60 63.98 5010.20 32574.80 2003-03-27 05:11:00.000 086 32180.90 64.00 5010.20 32574.20 2003-03-27 05:12:00.000 086 32180.30 64.00 5010.30 32573.70 2003-03-27 05:13:00.000 086 32179.80 64.02 5010.30 32573.10 2003-03-27 05:14:00.000 086 32179.40 64.01 5010.30 32572.70 2003-03-27 05:15:00.000 086 32179.80 63.98 5010.40 32573.10 2003-03-27 05:16:00.000 086 32180.10 63.97 5010.40 32573.50 2003-03-27 05:17:00.000 086 32179.80 63.96 5010.40 32573.10 2003-03-27 05:18:00.000 086 32179.40 63.94 5010.40 32572.80 2003-03-27 05:19:00.000 086 32179.20 63.95 5010.40 32572.60 2003-03-27 05:20:00.000 086 32179.00 63.94 5010.20 32572.40 2003-03-27 05:21:00.000 086 32178.90 63.98 5010.40 32572.20 2003-03-27 05:22:00.000 086 32179.30 64.03 5010.40 32572.70 2003-03-27 05:23:00.000 086 32180.00 64.05 5010.40 32573.50 2003-03-27 05:24:00.000 086 32180.60 64.00 5010.50 32573.90 2003-03-27 05:25:00.000 086 32180.50 63.95 5010.50 32573.80 2003-03-27 05:26:00.000 086 32180.50 63.91 5010.50 32573.80 2003-03-27 05:27:00.000 086 32180.90 63.90 5010.50 32574.20 2003-03-27 05:28:00.000 086 32180.90 63.92 5010.50 32574.20 2003-03-27 05:29:00.000 086 32181.10 63.92 5010.40 32574.40 2003-03-27 05:30:00.000 086 32181.50 63.90 5010.40 32574.90 2003-03-27 05:31:00.000 086 32181.70 63.84 5010.40 32575.00 2003-03-27 05:32:00.000 086 32181.90 63.80 5010.30 32575.20 2003-03-27 05:33:00.000 086 32181.90 63.80 5010.20 32575.00 2003-03-27 05:34:00.000 086 32181.80 63.80 5010.10 32575.00 2003-03-27 05:35:00.000 086 32181.50 63.80 5010.10 32574.70 2003-03-27 05:36:00.000 086 32181.30 63.84 5010.00 32574.50 2003-03-27 05:37:00.000 086 32181.20 63.89 5010.00 32574.40 2003-03-27 05:38:00.000 086 32181.20 63.94 5010.00 32574.40 2003-03-27 05:39:00.000 086 32181.30 63.99 5010.00 32574.60 2003-03-27 05:40:00.000 086 32181.40 64.03 5010.10 32574.70 2003-03-27 05:41:00.000 086 32181.30 64.09 5010.10 32574.50 2003-03-27 05:42:00.000 086 32181.00 64.15 5010.30 32574.30 2003-03-27 05:43:00.000 086 32180.50 64.19 5010.40 32573.80 2003-03-27 05:44:00.000 086 32179.80 64.23 5010.60 32573.30 2003-03-27 05:45:00.000 086 32178.90 64.25 5010.80 32572.30 2003-03-27 05:46:00.000 086 32178.10 64.25 5011.00 32571.50 2003-03-27 05:47:00.000 086 32177.80 64.27 5011.30 32571.40 2003-03-27 05:48:00.000 086 32177.70 64.29 5011.50 32571.20 2003-03-27 05:49:00.000 086 32178.20 64.30 5011.70 32571.70 2003-03-27 05:50:00.000 086 32178.90 64.27 5011.90 32572.50 2003-03-27 05:51:00.000 086 32179.40 64.24 5012.10 32573.00 2003-03-27 05:52:00.000 086 32179.60 64.21 5012.20 32573.20 2003-03-27 05:53:00.000 086 32179.60 64.19 5012.30 32573.20 2003-03-27 05:54:00.000 086 32179.10 64.16 5012.40 32572.70 2003-03-27 05:55:00.000 086 32178.40 64.17 5012.40 32572.00 2003-03-27 05:56:00.000 086 32178.30 64.16 5012.50 32571.90 2003-03-27 05:57:00.000 086 32178.10 64.19 5012.60 32571.90 2003-03-27 05:58:00.000 086 32177.90 64.22 5012.60 32571.60 2003-03-27 05:59:00.000 086 32177.90 64.27 5012.80 32571.70 2003-03-27 06:00:00.000 086 32177.90 64.33 5012.90 32571.70 2003-03-27 06:01:00.000 086 32177.70 64.36 5013.00 32571.60 2003-03-27 06:02:00.000 086 32177.60 64.40 5013.10 32571.40 2003-03-27 06:03:00.000 086 32177.30 64.42 5013.30 32571.10 2003-03-27 06:04:00.000 086 32176.80 64.41 5013.50 32570.70 2003-03-27 06:05:00.000 086 32176.10 64.38 5013.70 32569.90 2003-03-27 06:06:00.000 086 32175.40 64.36 5013.90 32569.30 2003-03-27 06:07:00.000 086 32175.00 64.34 5014.00 32568.90 2003-03-27 06:08:00.000 086 32174.50 64.30 5014.20 32568.50 2003-03-27 06:09:00.000 086 32174.30 64.26 5014.40 32568.30 2003-03-27 06:10:00.000 086 32174.30 64.23 5014.60 32568.30 2003-03-27 06:11:00.000 086 32174.40 64.20 5014.60 32568.50 2003-03-27 06:12:00.000 086 32174.60 64.20 5014.70 32568.70 2003-03-27 06:13:00.000 086 32174.90 64.19 5014.70 32569.00 2003-03-27 06:14:00.000 086 32174.90 64.19 5014.70 32569.00 2003-03-27 06:15:00.000 086 32174.90 64.17 5014.70 32568.90 2003-03-27 06:16:00.000 086 32174.70 64.19 5014.70 32568.80 2003-03-27 06:17:00.000 086 32174.70 64.23 5014.60 32568.80 2003-03-27 06:18:00.000 086 32174.50 64.28 5014.60 32568.60 2003-03-27 06:19:00.000 086 32174.30 64.33 5014.50 32568.40 2003-03-27 06:20:00.000 086 32173.90 64.37 5014.40 32568.10 2003-03-27 06:21:00.000 086 32173.80 64.42 5014.60 32567.90 2003-03-27 06:22:00.000 086 32173.50 64.41 5014.70 32567.60 2003-03-27 06:23:00.000 086 32173.00 64.36 5014.80 32567.10 2003-03-27 06:24:00.000 086 32173.40 64.31 5014.90 32567.50 2003-03-27 06:25:00.000 086 32174.50 64.30 5015.00 32568.80 2003-03-27 06:26:00.000 086 32175.20 64.30 5014.90 32569.30 2003-03-27 06:27:00.000 086 32176.30 64.29 5014.90 32570.50 2003-03-27 06:28:00.000 086 32177.90 64.26 5014.80 32572.00 2003-03-27 06:29:00.000 086 32178.40 64.25 5014.60 32572.40 2003-03-27 06:30:00.000 086 32179.60 64.23 5014.50 32573.60 2003-03-27 06:31:00.000 086 32181.60 64.18 5014.40 32575.90 2003-03-27 06:32:00.000 086 32182.20 64.15 5014.20 32576.20 2003-03-27 06:33:00.000 086 32183.70 64.06 5014.00 32577.70 2003-03-27 06:34:00.000 086 32184.60 64.00 5013.80 32578.50 2003-03-27 06:35:00.000 086 32185.20 63.93 5013.70 32579.10 2003-03-27 06:36:00.000 086 32185.70 63.87 5013.50 32579.50 2003-03-27 06:37:00.000 086 32187.00 63.77 5013.40 32580.90 2003-03-27 06:38:00.000 086 32187.40 63.74 5013.20 32581.10 2003-03-27 06:39:00.000 086 32187.30 63.73 5013.10 32580.90 2003-03-27 06:40:00.000 086 32187.50 63.74 5013.00 32581.30 2003-03-27 06:41:00.000 086 32187.70 63.80 5013.00 32581.30 2003-03-27 06:42:00.000 086 32187.20 63.85 5013.00 32580.80 2003-03-27 06:43:00.000 086 32187.10 63.90 5013.20 32580.90 2003-03-27 06:44:00.000 086 32186.80 63.96 5013.30 32580.40 2003-03-27 06:45:00.000 086 32186.90 64.01 5013.60 32580.60 2003-03-27 06:46:00.000 086 32187.00 64.05 5013.90 32580.80 2003-03-27 06:47:00.000 086 32187.10 64.10 5014.20 32580.90 2003-03-27 06:48:00.000 086 32187.40 64.10 5014.50 32581.40 2003-03-27 06:49:00.000 086 32187.70 64.13 5014.90 32581.70 2003-03-27 06:50:00.000 086 32188.50 64.14 5015.20 32582.60 2003-03-27 06:51:00.000 086 32189.30 64.20 5015.50 32583.50 2003-03-27 06:52:00.000 086 32189.90 64.27 5015.80 32584.10 2003-03-27 06:53:00.000 086 32190.20 64.26 5016.20 32584.60 2003-03-27 06:54:00.000 086 32190.00 64.28 5016.50 32584.10 2003-03-27 06:55:00.000 086 32190.60 64.29 5016.90 32585.00 2003-03-27 06:56:00.000 086 32191.40 64.30 5017.20 32585.80 2003-03-27 06:57:00.000 086 32192.40 64.30 5017.60 32586.90 2003-03-27 06:58:00.000 086 32193.40 64.23 5017.80 32587.70 2003-03-27 06:59:00.000 086 32193.70 64.18 5018.10 32588.10 2003-03-27 07:00:00.000 086 32194.00 64.19 5018.30 32588.70 2003-03-27 07:01:00.000 086 32194.00 64.20 5018.40 32588.50 2003-03-27 07:02:00.000 086 32193.80 64.26 5018.60 32588.30 2003-03-27 07:03:00.000 086 32194.00 64.28 5018.90 32588.60 2003-03-27 07:04:00.000 086 32194.80 64.31 5019.10 32589.20 2003-03-27 07:05:00.000 086 32195.20 64.30 5019.40 32589.90 2003-03-27 07:06:00.000 086 32194.90 64.33 5019.60 32589.40 2003-03-27 07:07:00.000 086 32195.30 64.34 5019.70 32589.90 2003-03-27 07:08:00.000 086 32195.80 64.29 5020.00 32590.80 2003-03-27 07:09:00.000 086 32196.20 64.29 5020.10 32590.70 2003-03-27 07:10:00.000 086 32197.20 64.29 5020.30 32591.80 2003-03-27 07:11:00.000 086 32197.30 64.33 5020.40 32592.00 2003-03-27 07:12:00.000 086 32197.70 64.39 5020.60 32592.60 2003-03-27 07:13:00.000 086 32197.50 64.41 5020.80 32592.40 2003-03-27 07:14:00.000 086 32197.40 64.43 5021.00 32592.30 2003-03-27 07:15:00.000 086 32197.50 64.46 5021.30 32592.40 2003-03-27 07:16:00.000 086 32197.70 64.50 5021.50 32592.70 2003-03-27 07:17:00.000 086 32198.30 64.53 5021.80 32593.20 2003-03-27 07:18:00.000 086 32198.70 64.51 5022.10 32593.80 2003-03-27 07:19:00.000 086 32198.90 64.56 5022.30 32594.00 2003-03-27 07:20:00.000 086 32199.30 64.56 5022.30 32594.60 2003-03-27 07:21:00.000 086 32199.30 64.54 5022.70 32594.20 2003-03-27 07:22:00.000 086 32199.00 64.53 5023.00 32594.20 2003-03-27 07:23:00.000 086 32198.70 64.56 5023.20 32594.00 2003-03-27 07:24:00.000 086 32199.70 64.56 5023.50 32594.90 2003-03-27 07:25:00.000 086 32200.60 64.55 5023.70 32596.00 2003-03-27 07:26:00.000 086 32200.80 64.50 5023.80 32596.00 2003-03-27 07:27:00.000 086 32200.80 64.49 5023.90 32596.10 2003-03-27 07:28:00.000 086 32201.40 64.49 5024.00 32596.80 2003-03-27 07:29:00.000 086 32201.60 64.57 5024.10 32596.90 2003-03-27 07:30:00.000 086 32201.30 64.58 5024.20 32596.70 2003-03-27 07:31:00.000 086 32200.80 64.57 5024.40 32596.00 2003-03-27 07:32:00.000 086 32201.10 64.64 5024.50 32596.50 2003-03-27 07:33:00.000 086 32200.70 64.76 5024.70 32596.20 2003-03-27 07:34:00.000 086 32200.20 64.80 5024.90 32595.60 2003-03-27 07:35:00.000 086 32199.80 64.76 5025.10 32595.40 2003-03-27 07:36:00.000 086 32199.20 64.78 5025.40 32595.00 2003-03-27 07:37:00.000 086 32198.40 64.74 5025.60 32594.10 2003-03-27 07:38:00.000 086 32197.30 64.78 5025.90 32593.00 2003-03-27 07:39:00.000 086 32196.60 64.78 5026.10 32592.20 2003-03-27 07:40:00.000 086 32196.60 64.71 5026.40 32592.30 2003-03-27 07:41:00.000 086 32197.50 64.57 5026.50 32593.20 2003-03-27 07:42:00.000 086 32197.80 64.45 5026.60 32593.60 2003-03-27 07:43:00.000 086 32197.80 64.34 5026.50 32593.60 2003-03-27 07:44:00.000 086 32197.60 64.27 5026.40 32593.20 2003-03-27 07:45:00.000 086 32197.00 64.28 5026.30 32592.70 2003-03-27 07:46:00.000 086 32195.70 64.29 5026.20 32591.40 2003-03-27 07:47:00.000 086 32195.20 64.26 5026.10 32590.90 2003-03-27 07:48:00.000 086 32195.20 64.11 5026.10 32590.80 2003-03-27 07:49:00.000 086 32194.80 64.07 5025.90 32590.50 2003-03-27 07:50:00.000 086 32194.30 64.10 5025.80 32589.90 2003-03-27 07:51:00.000 086 32194.50 64.03 5025.70 32590.00 2003-03-27 07:52:00.000 086 32194.60 63.94 5025.60 32590.20 2003-03-27 07:53:00.000 086 32194.80 63.89 5025.40 32590.20 2003-03-27 07:54:00.000 086 32194.80 63.88 5025.20 32590.20 2003-03-27 07:55:00.000 086 32194.70 63.87 5025.10 32590.30 2003-03-27 07:56:00.000 086 32194.20 63.84 5024.90 32589.60 2003-03-27 07:57:00.000 086 32193.90 63.79 5024.80 32589.50 2003-03-27 07:58:00.000 086 32192.90 63.71 5024.70 32588.10 2003-03-27 07:59:00.000 086 32192.10 63.74 5024.70 32587.30 2003-03-27 08:00:00.000 086 32191.10 63.77 5024.70 32586.60 2003-03-27 08:01:00.000 086 32190.30 63.73 5024.80 32585.50 2003-03-27 08:02:00.000 086 32190.00 63.77 5024.90 32585.50 2003-03-27 08:03:00.000 086 32189.10 63.78 5025.00 32584.60 2003-03-27 08:04:00.000 086 32189.10 63.76 5025.10 32584.50 2003-03-27 08:05:00.000 086 32189.20 63.77 5025.30 32584.60 2003-03-27 08:06:00.000 086 32189.60 63.81 5025.40 32585.20 2003-03-27 08:07:00.000 086 32189.20 63.91 5025.50 32584.70 2003-03-27 08:08:00.000 086 32187.90 63.97 5025.70 32583.40 2003-03-27 08:09:00.000 086 32186.90 63.90 5025.90 32582.50 2003-03-27 08:10:00.000 086 32185.90 63.87 5026.20 32581.50 2003-03-27 08:11:00.000 086 32185.60 63.86 5026.40 32581.40 2003-03-27 08:12:00.000 086 32185.00 63.89 5026.50 32580.70 2003-03-27 08:13:00.000 086 32185.50 63.87 5026.50 32581.50 2003-03-27 08:14:00.000 086 32186.70 63.70 5026.50 32582.40 2003-03-27 08:15:00.000 086 32187.50 63.62 5026.40 32583.30 2003-03-27 08:16:00.000 086 32186.80 63.82 5026.10 32582.60 2003-03-27 08:17:00.000 086 32185.40 63.96 5026.00 32581.10 2003-03-27 08:18:00.000 086 32184.80 64.07 5026.10 32580.50 2003-03-27 08:19:00.000 086 32184.80 64.11 5026.30 32580.60 2003-03-27 08:20:00.000 086 32185.00 64.08 5026.30 32581.00 2003-03-27 08:21:00.000 086 32185.80 64.12 5026.70 32581.80 2003-03-27 08:22:00.000 086 32186.40 64.21 5026.70 32582.20 2003-03-27 08:23:00.000 086 32185.50 64.26 5026.70 32581.30 2003-03-27 08:24:00.000 086 32184.70 64.22 5026.90 32580.60 2003-03-27 08:25:00.000 086 32184.70 64.20 5027.00 32580.70 2003-03-27 08:26:00.000 086 32185.20 64.33 5026.90 32581.10 2003-03-27 08:27:00.000 086 32186.00 64.32 5026.80 32581.90 2003-03-27 08:28:00.000 086 32185.70 64.17 5026.80 32581.50 2003-03-27 08:29:00.000 086 32185.10 64.21 5026.70 32580.90 2003-03-27 08:30:00.000 086 32184.60 64.25 5026.70 32580.50 2003-03-27 08:31:00.000 086 32184.40 64.47 5026.60 32580.30 2003-03-27 08:32:00.000 086 32185.30 64.45 5026.50 32581.30 2003-03-27 08:33:00.000 086 32186.50 64.44 5026.50 32582.40 2003-03-27 08:34:00.000 086 32186.70 64.48 5026.30 32582.60 2003-03-27 08:35:00.000 086 32186.80 64.60 5026.20 32582.70 2003-03-27 08:36:00.000 086 32187.60 64.76 5026.10 32583.50 2003-03-27 08:37:00.000 086 32189.00 64.81 5026.00 32584.90 2003-03-27 08:38:00.000 086 32189.90 64.82 5025.90 32585.70 2003-03-27 08:39:00.000 086 32190.80 64.84 5025.80 32586.60 2003-03-27 08:40:00.000 086 32192.20 64.82 5025.60 32588.10 2003-03-27 08:41:00.000 086 32193.50 64.83 5025.30 32589.20 2003-03-27 08:42:00.000 086 32194.00 64.83 5025.10 32589.70 2003-03-27 08:43:00.000 086 32194.50 64.88 5024.90 32590.20 2003-03-27 08:44:00.000 086 32195.20 64.80 5024.60 32590.80 2003-03-27 08:45:00.000 086 32194.30 64.80 5024.50 32589.70 2003-03-27 08:46:00.000 086 32193.50 64.90 5024.40 32589.10 2003-03-27 08:47:00.000 086 32193.30 64.93 5024.40 32589.00 2003-03-27 08:48:00.000 086 32193.60 64.92 5024.50 32589.10 2003-03-27 08:49:00.000 086 32193.90 64.90 5024.50 32589.30 2003-03-27 08:50:00.000 086 32193.50 64.83 5024.60 32589.00 2003-03-27 08:51:00.000 086 32193.10 64.87 5024.70 32588.40 2003-03-27 08:52:00.000 086 32192.10 64.92 5024.90 32587.60 2003-03-27 08:53:00.000 086 32191.30 64.99 5025.00 32587.00 2003-03-27 08:54:00.000 086 32190.70 65.00 5025.30 32586.30 2003-03-27 08:55:00.000 086 32190.30 64.89 5025.60 32586.00 2003-03-27 08:56:00.000 086 32189.90 64.82 5026.00 32585.60 2003-03-27 08:57:00.000 086 32189.60 64.69 5026.30 32585.40 2003-03-27 08:58:00.000 086 32189.40 64.69 5026.60 32585.20 2003-03-27 08:59:00.000 086 32188.20 64.75 5026.80 32583.90 2003-03-27 09:00:00.000 086 32187.00 64.81 5027.10 32583.00 2003-03-27 09:01:00.000 086 32187.00 64.78 5027.40 32583.20 2003-03-27 09:02:00.000 086 32186.70 64.76 5027.80 32582.90 2003-03-27 09:03:00.000 086 32186.00 64.75 5028.10 32582.10 2003-03-27 09:04:00.000 086 32185.90 64.73 5028.50 32582.20 2003-03-27 09:05:00.000 086 32185.60 64.70 5028.90 32581.80 2003-03-27 09:06:00.000 086 32184.50 64.64 5029.20 32580.70 2003-03-27 09:07:00.000 086 32184.00 64.55 5029.50 32580.50 2003-03-27 09:08:00.000 086 32183.90 64.53 5029.80 32580.20 2003-03-27 09:09:00.000 086 32184.80 64.57 5030.00 32581.30 2003-03-27 09:10:00.000 086 32186.10 64.56 5029.90 32582.70 2003-03-27 09:11:00.000 086 32187.80 64.50 5029.90 32584.30 2003-03-27 09:12:00.000 086 32189.40 64.51 5029.60 32585.90 2003-03-27 09:13:00.000 086 32190.80 64.47 5029.20 32587.10 2003-03-27 09:14:00.000 086 32192.70 64.35 5028.80 32589.00 2003-03-27 09:15:00.000 086 32193.70 64.29 5028.20 32589.80 2003-03-27 09:16:00.000 086 32193.70 64.35 5027.60 32589.70 2003-03-27 09:17:00.000 086 32193.40 64.35 5027.10 32589.20 2003-03-27 09:18:00.000 086 32193.80 64.40 5026.60 32589.60 2003-03-27 09:19:00.000 086 32194.10 64.40 5026.20 32589.90 2003-03-27 09:20:00.000 086 32194.50 64.35 5025.70 32590.30 2003-03-27 09:21:00.000 086 32195.90 64.35 5025.40 32591.50 2003-03-27 09:22:00.000 086 32197.50 64.28 5024.80 32593.10 2003-03-27 09:23:00.000 086 32199.20 64.24 5024.10 32594.60 2003-03-27 09:24:00.000 086 32200.70 64.22 5023.20 32596.00 2003-03-27 09:25:00.000 086 32201.60 64.24 5022.40 32596.60 2003-03-27 09:26:00.000 086 32202.60 64.19 5021.60 32597.60 2003-03-27 09:27:00.000 086 32203.40 64.16 5020.80 32598.10 2003-03-27 09:28:00.000 086 32204.50 64.20 5020.00 32599.30 2003-03-27 09:29:00.000 086 32206.10 64.17 5019.20 32600.60 2003-03-27 09:30:00.000 086 32207.70 64.15 5018.30 32602.10 2003-03-27 09:31:00.000 086 32208.50 64.13 5017.30 32602.60 2003-03-27 09:32:00.000 086 32209.20 64.10 5016.40 32603.40 2003-03-27 09:33:00.000 086 32209.80 64.11 5015.50 32603.40 2003-03-27 09:34:00.000 086 32210.80 64.13 5014.50 32604.60 2003-03-27 09:35:00.000 086 32211.90 64.14 5013.70 32605.50 2003-03-27 09:36:00.000 086 32213.10 64.12 5012.70 32606.50 2003-03-27 09:37:00.000 086 32213.50 64.12 5011.90 32606.60 2003-03-27 09:38:00.000 086 32213.60 64.09 5011.10 32606.70 2003-03-27 09:39:00.000 086 32213.70 64.22 5010.30 32606.70 2003-03-27 09:40:00.000 086 32214.50 64.11 5009.60 32607.50 2003-03-27 09:41:00.000 086 32214.00 64.20 5009.00 32606.80 2003-03-27 09:42:00.000 086 32214.10 64.12 5008.40 32606.80 2003-03-27 09:43:00.000 086 32215.00 64.06 5007.80 32607.70 2003-03-27 09:44:00.000 086 32215.40 64.06 5007.20 32607.80 2003-03-27 09:45:00.000 086 32215.10 64.12 5006.50 32607.40 2003-03-27 09:46:00.000 086 32215.00 64.14 5006.00 32607.40 2003-03-27 09:47:00.000 086 32215.40 64.12 5005.60 32607.70 2003-03-27 09:48:00.000 086 32215.00 63.98 5005.20 32607.20 2003-03-27 09:49:00.000 086 32213.20 63.92 5004.80 32605.20 2003-03-27 09:50:00.000 086 32211.60 64.00 5004.60 32603.60 2003-03-27 09:51:00.000 086 32210.70 64.04 5004.40 32602.80 2003-03-27 09:52:00.000 086 32210.20 64.06 5004.40 32602.30 2003-03-27 09:53:00.000 086 32209.10 64.09 5004.40 32601.20 2003-03-27 09:54:00.000 086 32207.90 64.15 5004.50 32600.00 2003-03-27 09:55:00.000 086 32206.50 64.17 5004.70 32598.60 2003-03-27 09:56:00.000 086 32205.50 64.24 5004.90 32597.70 2003-03-27 09:57:00.000 086 32204.70 64.32 5005.20 32597.00 2003-03-27 09:58:00.000 086 32203.60 64.39 5005.50 32595.90 2003-03-27 09:59:00.000 086 32202.80 64.36 5006.00 32595.20 2003-03-27 10:00:00.000 086 32201.60 64.32 5006.60 32594.20 2003-03-27 10:01:00.000 086 32201.10 64.36 5007.00 32593.80 2003-03-27 10:02:00.000 086 32200.20 64.34 5007.50 32593.10 2003-03-27 10:03:00.000 086 32199.20 64.32 5008.10 32592.00 2003-03-27 10:04:00.000 086 32197.50 64.30 5008.70 32590.50 2003-03-27 10:05:00.000 086 32196.10 64.32 5009.40 32589.20 2003-03-27 10:06:00.000 086 32195.70 64.35 5010.10 32589.00 2003-03-27 10:07:00.000 086 32194.40 64.47 5010.70 32587.60 2003-03-27 10:08:00.000 086 32194.90 64.49 5011.40 32588.50 2003-03-27 10:09:00.000 086 32196.10 64.42 5012.00 32589.70 2003-03-27 10:10:00.000 086 32197.40 64.35 5012.40 32591.00 2003-03-27 10:11:00.000 086 32198.30 64.30 5012.70 32592.00 2003-03-27 10:12:00.000 086 32198.70 64.23 5012.80 32592.50 2003-03-27 10:13:00.000 086 32199.00 64.18 5012.90 32592.70 2003-03-27 10:14:00.000 086 32199.30 64.14 5012.80 32592.90 2003-03-27 10:15:00.000 086 32199.80 64.17 5012.80 32593.40 2003-03-27 10:16:00.000 086 32200.10 64.22 5012.80 32593.70 2003-03-27 10:17:00.000 086 32200.90 64.21 5012.80 32594.50 2003-03-27 10:18:00.000 086 32202.10 64.15 5012.70 32595.60 2003-03-27 10:19:00.000 086 32203.60 64.13 5012.50 32597.10 2003-03-27 10:20:00.000 086 32205.30 64.18 5012.00 32598.80 2003-03-27 10:21:00.000 086 32206.10 64.17 5011.80 32599.50 2003-03-27 10:22:00.000 086 32206.30 64.20 5011.40 32599.60 2003-03-27 10:23:00.000 086 32206.30 64.26 5011.10 32599.60 2003-03-27 10:24:00.000 086 32207.00 64.28 5010.90 32600.20 2003-03-27 10:25:00.000 086 32207.30 64.30 5010.80 32600.40 2003-03-27 10:26:00.000 086 32207.30 64.28 5010.60 32600.50 2003-03-27 10:27:00.000 086 32207.00 64.25 5010.50 32600.10 2003-03-27 10:28:00.000 086 32206.70 64.23 5010.50 32599.80 2003-03-27 10:29:00.000 086 32206.00 64.30 5010.60 32599.20 2003-03-27 10:30:00.000 086 32205.30 64.41 5010.70 32598.60 2003-03-27 10:31:00.000 086 32205.30 64.52 5011.00 32598.60 2003-03-27 10:32:00.000 086 32206.10 64.56 5011.20 32599.50 2003-03-27 10:33:00.000 086 32207.10 64.57 5011.40 32600.50 2003-03-27 10:34:00.000 086 32207.30 64.56 5011.60 32600.70 2003-03-27 10:35:00.000 086 32207.50 64.49 5011.60 32600.80 2003-03-27 10:36:00.000 086 32207.60 64.41 5011.70 32601.00 2003-03-27 10:37:00.000 086 32207.90 64.35 5011.70 32601.30 2003-03-27 10:38:00.000 086 32208.60 64.28 5011.60 32602.00 2003-03-27 10:39:00.000 086 32209.60 64.17 5011.40 32602.90 2003-03-27 10:40:00.000 086 32210.80 64.07 5011.10 32604.10 2003-03-27 10:41:00.000 086 32212.20 63.97 5010.70 32605.30 2003-03-27 10:42:00.000 086 32213.20 63.90 5010.20 32606.30 2003-03-27 10:43:00.000 086 32213.80 63.87 5009.60 32606.60 2003-03-27 10:44:00.000 086 32214.10 63.87 5009.00 32606.90 2003-03-27 10:45:00.000 086 32214.50 63.85 5008.40 32607.20 2003-03-27 10:46:00.000 086 32213.50 63.87 5007.90 32606.00 2003-03-27 10:47:00.000 086 32211.90 63.99 5007.50 32604.50 2003-03-27 10:48:00.000 086 32210.80 64.04 5007.30 32603.30 2003-03-27 10:49:00.000 086 32210.50 64.07 5007.30 32603.10 2003-03-27 10:50:00.000 086 32210.70 64.00 5007.30 32603.30 2003-03-27 10:51:00.000 086 32210.70 63.94 5007.30 32603.20 2003-03-27 10:52:00.000 086 32211.00 63.91 5007.30 32603.60 2003-03-27 10:53:00.000 086 32211.70 63.86 5007.30 32604.50 2003-03-27 10:54:00.000 086 32212.10 63.80 5007.10 32604.60 2003-03-27 10:55:00.000 086 32212.70 63.74 5006.90 32605.10 2003-03-27 10:56:00.000 086 32213.50 63.62 5006.60 32605.80 2003-03-27 10:57:00.000 086 32212.60 63.54 5006.20 32604.70 2003-03-27 10:58:00.000 086 32211.80 63.49 5005.80 32604.00 2003-03-27 10:59:00.000 086 32211.20 63.52 5005.50 32603.40 2003-03-27 11:00:00.000 086 32211.40 63.52 5005.00 32603.40 2003-03-27 11:01:00.000 086 32211.70 63.49 5004.70 32603.70 2003-03-27 11:02:00.000 086 32211.90 63.50 5004.20 32603.90 2003-03-27 11:03:00.000 086 32212.40 63.49 5003.70 32604.40 2003-03-27 11:04:00.000 086 32213.60 63.46 5003.20 32605.60 2003-03-27 11:05:00.000 086 32214.80 63.37 5002.60 32606.50 2003-03-27 11:06:00.000 086 32215.40 63.27 5001.90 32607.10 2003-03-27 11:07:00.000 086 32216.50 63.22 5001.20 32607.90 2003-03-27 11:08:00.000 086 32217.30 63.22 5000.30 32608.60 2003-03-27 11:09:00.000 086 32218.00 63.23 4999.50 32609.10 2003-03-27 11:10:00.000 086 32218.20 63.25 4998.70 32609.20 2003-03-27 11:11:00.000 086 32218.20 63.24 4998.00 32609.20 2003-03-27 11:12:00.000 086 32218.30 63.25 4997.40 32609.30 2003-03-27 11:13:00.000 086 32218.30 63.23 4996.90 32609.00 2003-03-27 11:14:00.000 086 32217.40 63.23 4996.40 32608.00 2003-03-27 11:15:00.000 086 32216.20 63.36 4996.10 32606.90 2003-03-27 11:16:00.000 086 32216.00 63.38 4995.90 32606.60 2003-03-27 11:17:00.000 086 32216.30 63.42 4995.70 32607.20 2003-03-27 11:18:00.000 086 32217.20 63.38 4995.50 32607.80 2003-03-27 11:19:00.000 086 32217.20 63.38 4995.30 32607.80 2003-03-27 11:20:00.000 086 32215.90 63.47 4995.00 32606.60 2003-03-27 11:21:00.000 086 32213.90 63.64 4995.10 32604.20 2003-03-27 11:22:00.000 086 32213.30 63.66 4995.20 32603.90 2003-03-27 11:23:00.000 086 32213.70 63.65 4995.40 32604.90 2003-03-27 11:24:00.000 086 32213.80 63.58 4995.50 32604.60 2003-03-27 11:25:00.000 086 32214.20 63.56 4995.40 32604.50 2003-03-27 11:26:00.000 086 32214.40 63.52 4995.30 32604.80 2003-03-27 11:27:00.000 086 32216.40 63.35 4995.10 32607.20 2003-03-27 11:28:00.000 086 32218.20 63.17 4994.60 32608.70 2003-03-27 11:29:00.000 086 32219.70 63.01 4993.90 32610.20 2003-03-27 11:30:00.000 086 32221.10 62.83 4993.00 32611.00 2003-03-27 11:31:00.000 086 32222.70 62.74 4991.90 32612.70 2003-03-27 11:32:00.000 086 32224.80 62.65 4990.70 32614.60 2003-03-27 11:33:00.000 086 32225.80 62.60 4989.30 32615.20 2003-03-27 11:34:00.000 086 32225.50 62.61 4987.90 32614.60 2003-03-27 11:35:00.000 086 32226.20 62.56 4986.70 32615.20 2003-03-27 11:36:00.000 086 32226.50 62.55 4985.40 32615.30 2003-03-27 11:37:00.000 086 32226.60 62.59 4984.30 32615.30 2003-03-27 11:38:00.000 086 32227.60 62.59 4983.20 32616.10 2003-03-27 11:39:00.000 086 32228.50 62.47 4982.10 32616.80 2003-03-27 11:40:00.000 086 32229.00 62.47 4981.00 32617.10 2003-03-27 11:41:00.000 086 32229.20 62.40 4979.90 32617.10 2003-03-27 11:42:00.000 086 32228.40 62.38 4978.80 32615.90 2003-03-27 11:43:00.000 086 32227.20 62.41 4978.00 32614.80 2003-03-27 11:44:00.000 086 32226.30 62.46 4977.20 32613.70 2003-03-27 11:45:00.000 086 32226.90 62.48 4976.60 32614.40 2003-03-27 11:46:00.000 086 32228.00 62.46 4976.00 32615.30 2003-03-27 11:47:00.000 086 32227.80 62.50 4975.20 32615.10 2003-03-27 11:48:00.000 086 32226.40 62.58 4974.50 32613.40 2003-03-27 11:49:00.000 086 32225.80 62.60 4974.10 32612.90 2003-03-27 11:50:00.000 086 32226.80 62.48 4973.70 32613.80 2003-03-27 11:51:00.000 086 32226.30 62.47 4973.20 32613.30 2003-03-27 11:52:00.000 086 32224.90 62.57 4972.70 32611.70 2003-03-27 11:53:00.000 086 32224.00 62.62 4972.50 32610.80 2003-03-27 11:54:00.000 086 32223.50 62.51 4972.40 32610.10 2003-03-27 11:55:00.000 086 32223.30 62.40 4972.30 32609.80 2003-03-27 11:56:00.000 086 32223.10 62.36 4972.20 32610.00 2003-03-27 11:57:00.000 086 32223.90 62.26 4972.00 32610.90 2003-03-27 11:58:00.000 086 32224.00 62.16 4971.80 32610.80 2003-03-27 11:59:00.000 086 32223.30 62.09 4971.50 32610.00 2003-03-27 12:00:00.000 086 32222.80 62.01 4971.20 32609.40 2003-03-27 12:01:00.000 086 32222.70 61.95 4971.00 32609.30 2003-03-27 12:02:00.000 086 32223.10 61.80 4970.80 32609.40 2003-03-27 12:03:00.000 086 32223.30 61.78 4970.40 32609.80 2003-03-27 12:04:00.000 086 32224.60 61.73 4970.00 32610.90 2003-03-27 12:05:00.000 086 32228.30 61.58 4969.50 32614.70 2003-03-27 12:06:00.000 086 32229.50 61.47 4968.60 32615.40 2003-03-27 12:07:00.000 086 32228.10 61.63 4967.60 32613.80 2003-03-27 12:08:00.000 086 32226.40 61.78 4967.00 32612.20 2003-03-27 12:09:00.000 086 32225.80 61.84 4966.60 32611.50 2003-03-27 12:10:00.000 086 32225.60 61.86 4966.30 32611.20 2003-03-27 12:11:00.000 086 32226.60 61.87 4966.10 32612.40 2003-03-27 12:12:00.000 086 32228.00 61.78 4965.90 32613.80 2003-03-27 12:13:00.000 086 32227.10 61.82 4965.70 32612.60 2003-03-27 12:14:00.000 086 32227.10 61.83 4965.60 32612.80 2003-03-27 12:15:00.000 086 32228.20 61.79 4965.60 32614.00 2003-03-27 12:16:00.000 086 32228.70 61.72 4965.50 32614.40 2003-03-27 12:17:00.000 086 32227.90 61.71 4965.40 32613.40 2003-03-27 12:18:00.000 086 32226.30 61.69 4965.40 32611.70 2003-03-27 12:19:00.000 086 32225.40 61.64 4965.50 32611.00 2003-03-27 12:20:00.000 086 32225.60 61.58 4965.60 32611.20 2003-03-27 12:21:00.000 086 32226.40 61.49 4965.80 32611.90 2003-03-27 12:22:00.000 086 32225.90 61.42 4965.90 32611.40 2003-03-27 12:23:00.000 086 32225.80 61.33 4965.90 32611.40 2003-03-27 12:24:00.000 086 32226.80 61.19 4965.90 32612.40 2003-03-27 12:25:00.000 086 32228.20 61.00 4965.80 32613.80 2003-03-27 12:26:00.000 086 32228.80 60.96 4965.40 32614.30 2003-03-27 12:27:00.000 086 32229.40 60.87 4965.00 32614.80 2003-03-27 12:28:00.000 086 32229.50 60.86 4964.50 32614.70 2003-03-27 12:29:00.000 086 32229.90 60.90 4964.00 32615.00 2003-03-27 12:30:00.000 086 32229.80 60.91 4963.60 32614.90 2003-03-27 12:31:00.000 086 32228.60 60.96 4963.20 32613.50 2003-03-27 12:32:00.000 086 32226.60 61.07 4963.00 32611.50 2003-03-27 12:33:00.000 086 32223.90 61.22 4963.10 32609.00 2003-03-27 12:34:00.000 086 32222.10 61.30 4963.50 32607.40 2003-03-27 12:35:00.000 086 32220.70 61.38 4964.00 32605.90 2003-03-27 12:36:00.000 086 32218.40 61.52 4964.80 32604.00 2003-03-27 12:37:00.000 086 32215.90 61.58 4965.50 32601.40 2003-03-27 12:38:00.000 086 32212.90 61.71 4966.50 32598.60 2003-03-27 12:39:00.000 086 32210.70 61.83 4967.60 32596.60 2003-03-27 12:40:00.000 086 32208.60 61.92 4968.80 32594.80 2003-03-27 12:41:00.000 086 32206.40 61.95 4970.10 32592.80 2003-03-27 12:42:00.000 086 32204.80 61.94 4971.40 32591.50 2003-03-27 12:43:00.000 086 32203.60 61.92 4972.60 32590.70 2003-03-27 12:44:00.000 086 32203.20 61.86 4973.80 32590.40 2003-03-27 12:45:00.000 086 32203.90 61.81 4974.80 32591.30 2003-03-27 12:46:00.000 086 32204.20 61.72 4975.60 32591.60 2003-03-27 12:47:00.000 086 32203.70 61.68 4976.30 32591.20 2003-03-27 12:48:00.000 086 32203.10 61.69 4976.80 32590.50 2003-03-27 12:49:00.000 086 32203.90 61.64 4977.20 32591.60 2003-03-27 12:50:00.000 086 32204.90 61.54 4977.60 32592.70 2003-03-27 12:51:00.000 086 32205.70 61.45 4977.70 32593.50 2003-03-27 12:52:00.000 086 32207.10 61.34 4977.70 32594.80 2003-03-27 12:53:00.000 086 32208.60 61.22 4977.60 32596.30 2003-03-27 12:54:00.000 086 32209.00 61.15 4977.30 32596.40 2003-03-27 12:55:00.000 086 32209.30 61.14 4976.90 32596.90 2003-03-27 12:56:00.000 086 32210.10 61.04 4976.50 32597.60 2003-03-27 12:57:00.000 086 32210.20 60.99 4976.10 32597.50 2003-03-27 12:58:00.000 086 32210.10 60.98 4975.70 32597.40 2003-03-27 12:59:00.000 086 32210.10 60.91 4975.30 32597.20 2003-03-27 13:00:00.000 086 32210.10 60.94 4974.80 32597.00 2003-03-27 13:01:00.000 086 32209.50 60.97 4974.50 32596.50 2003-03-27 13:02:00.000 086 32209.00 60.91 4974.20 32595.90 2003-03-27 13:03:00.000 086 32209.40 60.84 4974.10 32596.40 2003-03-27 13:04:00.000 086 32209.50 60.78 4973.80 32596.30 2003-03-27 13:05:00.000 086 32209.10 60.70 4973.60 32595.90 2003-03-27 13:06:00.000 086 32209.20 60.60 4973.30 32595.80 2003-03-27 13:07:00.000 086 32209.70 60.54 4972.90 32596.50 2003-03-27 13:08:00.000 086 32210.30 60.42 4972.60 32596.90 2003-03-27 13:09:00.000 086 32211.60 60.25 4972.10 32598.20 2003-03-27 13:10:00.000 086 32212.10 60.17 4971.50 32598.40 2003-03-27 13:11:00.000 086 32213.40 60.06 4970.80 32599.80 2003-03-27 13:12:00.000 086 32214.80 59.98 4970.00 32600.80 2003-03-27 13:13:00.000 086 32216.00 59.89 4969.10 32601.90 2003-03-27 13:14:00.000 086 32216.60 59.79 4968.20 32602.40 2003-03-27 13:15:00.000 086 32217.60 59.73 4967.20 32603.20 2003-03-27 13:16:00.000 086 32218.30 59.69 4966.30 32604.10 2003-03-27 13:17:00.000 086 32217.90 59.71 4965.40 32603.20 2003-03-27 13:18:00.000 086 32218.70 59.59 4964.60 32604.10 2003-03-27 13:19:00.000 086 32219.00 59.55 4963.90 32604.20 2003-03-27 13:20:00.000 086 32217.90 59.62 4963.10 32602.90 2003-03-27 13:21:00.000 086 32217.00 59.67 4962.60 32601.80 2003-03-27 13:22:00.000 086 32217.10 59.71 4962.30 32601.90 2003-03-27 13:23:00.000 086 32217.70 59.62 4962.00 32602.40 2003-03-27 13:24:00.000 086 32217.30 59.60 4961.60 32601.90 2003-03-27 13:25:00.000 086 32218.20 59.51 4961.40 32602.80 2003-03-27 13:26:00.000 086 32219.10 59.39 4961.10 32603.70 2003-03-27 13:27:00.000 086 32219.70 59.26 4960.60 32604.00 2003-03-27 13:28:00.000 086 32219.70 59.21 4960.10 32604.20 2003-03-27 13:29:00.000 086 32220.00 59.17 4959.60 32604.30 2003-03-27 13:30:00.000 086 32220.20 59.14 4959.10 32604.50 2003-03-27 13:31:00.000 086 32219.90 59.11 4958.60 32603.80 2003-03-27 13:32:00.000 086 32219.50 59.17 4958.20 32603.50 2003-03-27 13:33:00.000 086 32219.60 59.10 4957.80 32603.60 2003-03-27 13:34:00.000 086 32219.10 59.13 4957.50 32603.10 2003-03-27 13:35:00.000 086 32218.10 59.17 4957.20 32601.80 2003-03-27 13:36:00.000 086 32217.20 59.21 4957.10 32601.10 2003-03-27 13:37:00.000 086 32215.80 59.29 4957.00 32599.40 2003-03-27 13:38:00.000 086 32214.70 59.38 4957.20 32598.60 2003-03-27 13:39:00.000 086 32214.40 59.39 4957.40 32598.40 2003-03-27 13:40:00.000 086 32214.70 59.37 4957.70 32598.90 2003-03-27 13:41:00.000 086 32215.20 59.34 4958.00 32599.70 2003-03-27 13:42:00.000 086 32215.80 59.23 4958.20 32599.80 2003-03-27 13:43:00.000 086 32215.50 59.11 4958.40 32599.40 2003-03-27 13:44:00.000 086 32213.90 59.18 4958.40 32597.70 2003-03-27 13:45:00.000 086 32213.20 59.24 4958.50 32597.30 2003-03-27 13:46:00.000 086 32213.10 59.24 4958.70 32597.40 2003-03-27 13:47:00.000 086 32213.10 59.23 4958.80 32597.40 2003-03-27 13:48:00.000 086 32212.40 59.28 4959.00 32596.60 2003-03-27 13:49:00.000 086 32212.00 59.32 4959.10 32596.20 2003-03-27 13:50:00.000 086 32211.30 59.34 4959.30 32595.60 2003-03-27 13:51:00.000 086 32210.30 59.37 4959.60 32594.70 2003-03-27 13:52:00.000 086 32209.70 59.41 4959.90 32593.80 2003-03-27 13:53:00.000 086 32209.50 59.44 4960.20 32593.90 2003-03-27 13:54:00.000 086 32209.10 59.53 4960.50 32593.70 2003-03-27 13:55:00.000 086 32208.70 59.56 4960.90 32593.20 2003-03-27 13:56:00.000 086 32207.60 59.59 4961.30 32592.30 2003-03-27 13:57:00.000 086 32206.90 59.67 4961.80 32591.80 2003-03-27 13:58:00.000 086 32205.60 59.83 4962.30 32590.60 2003-03-27 13:59:00.000 086 32205.10 59.95 4962.90 32590.00 2003-03-27 14:00:00.000 086 32204.20 59.99 4963.80 32589.40 2003-03-27 14:01:00.000 086 32203.70 60.07 4964.40 32589.00 2003-03-27 14:02:00.000 086 32203.60 60.09 4965.20 32589.00 2003-03-27 14:03:00.000 086 32203.40 60.17 4966.00 32589.00 2003-03-27 14:04:00.000 086 32203.70 60.11 4966.80 32589.40 2003-03-27 14:05:00.000 086 32203.30 60.08 4967.60 32588.90 2003-03-27 14:06:00.000 086 32202.90 60.15 4968.30 32589.00 2003-03-27 14:07:00.000 086 32203.00 60.16 4968.90 32589.30 2003-03-27 14:08:00.000 086 32203.10 60.14 4969.50 32589.10 2003-03-27 14:09:00.000 086 32204.00 60.04 4970.10 32590.20 2003-03-27 14:10:00.000 086 32205.10 59.90 4970.40 32591.40 2003-03-27 14:11:00.000 086 32205.40 59.89 4970.60 32591.60 2003-03-27 14:12:00.000 086 32205.40 59.94 4970.80 32591.50 2003-03-27 14:13:00.000 086 32206.30 59.83 4971.00 32592.60 2003-03-27 14:14:00.000 086 32207.20 59.74 4971.10 32593.70 2003-03-27 14:15:00.000 086 32207.60 59.70 4971.10 32593.80 2003-03-27 14:16:00.000 086 32209.30 59.57 4971.10 32595.60 2003-03-27 14:17:00.000 086 32210.90 59.41 4971.00 32597.20 2003-03-27 14:18:00.000 086 32211.80 59.25 4970.70 32597.90 2003-03-27 14:19:00.000 086 32212.10 59.09 4970.30 32598.10 2003-03-27 14:20:00.000 086 32212.20 59.00 4969.70 32598.20 2003-03-27 14:21:00.000 086 32211.60 59.07 4969.30 32597.20 2003-03-27 14:22:00.000 086 32211.40 59.12 4969.00 32597.10 2003-03-27 14:23:00.000 086 32212.70 58.99 4968.70 32598.50 2003-03-27 14:24:00.000 086 32213.50 58.79 4968.50 32598.90 2003-03-27 14:25:00.000 086 32214.00 58.70 4968.10 32599.60 2003-03-27 14:26:00.000 086 32214.10 58.65 4967.70 32599.40 2003-03-27 14:27:00.000 086 32214.50 58.65 4967.20 32600.00 2003-03-27 14:28:00.000 086 32215.50 58.57 4966.80 32600.90 2003-03-27 14:29:00.000 086 32215.30 58.56 4966.30 32600.40 2003-03-27 14:30:00.000 086 32215.20 58.50 4965.90 32600.30 2003-03-27 14:31:00.000 086 32215.40 58.42 4965.50 32600.50 2003-03-27 14:32:00.000 086 32214.80 58.53 4965.00 32599.60 2003-03-27 14:33:00.000 086 32215.10 58.54 4964.70 32600.00 2003-03-27 14:34:00.000 086 32216.70 58.44 4964.40 32601.80 2003-03-27 14:35:00.000 086 32217.30 58.41 4964.00 32601.90 2003-03-27 14:36:00.000 086 32218.10 58.37 4963.60 32602.90 2003-03-27 14:37:00.000 086 32218.40 58.36 4963.20 32603.20 2003-03-27 14:38:00.000 086 32218.90 58.35 4962.80 32603.70 2003-03-27 14:39:00.000 086 32219.10 58.30 4962.50 32603.70 2003-03-27 14:40:00.000 086 32218.50 58.48 4962.10 32603.00 2003-03-27 14:41:00.000 086 32218.60 58.52 4961.80 32603.10 2003-03-27 14:42:00.000 086 32218.30 58.56 4961.60 32602.90 2003-03-27 14:43:00.000 086 32218.40 58.63 4961.40 32603.10 2003-03-27 14:44:00.000 086 32218.40 58.76 4961.40 32602.70 2003-03-27 14:45:00.000 086 32218.00 58.87 4961.50 32602.50 2003-03-27 14:46:00.000 086 32217.10 58.87 4961.80 32601.70 2003-03-27 14:47:00.000 086 32215.90 58.86 4962.20 32600.60 2003-03-27 14:48:00.000 086 32215.10 58.86 4962.60 32599.90 2003-03-27 14:49:00.000 086 32214.50 58.90 4963.00 32599.30 2003-03-27 14:50:00.000 086 32214.20 58.96 4963.40 32599.00 2003-03-27 14:51:00.000 086 32214.20 58.93 4963.80 32599.10 2003-03-27 14:52:00.000 086 32214.40 58.81 4964.10 32599.40 2003-03-27 14:53:00.000 086 32214.30 58.76 4964.30 32599.30 2003-03-27 14:54:00.000 086 32213.80 58.74 4964.50 32598.80 2003-03-27 14:55:00.000 086 32213.10 58.74 4964.60 32598.30 2003-03-27 14:56:00.000 086 32213.10 58.69 4964.70 32598.30 2003-03-27 14:57:00.000 086 32212.60 58.73 4964.80 32597.70 2003-03-27 14:58:00.000 086 32211.70 58.80 4964.80 32596.90 2003-03-27 14:59:00.000 086 32210.50 58.83 4965.10 32595.40 2003-03-27 15:00:00.000 086 32209.50 58.73 4965.30 32595.00 2003-03-27 15:01:00.000 086 32207.50 58.83 4965.50 32593.10 2003-03-27 15:02:00.000 086 32205.30 59.11 4965.80 32590.50 2003-03-27 15:03:00.000 086 32204.80 59.20 4966.30 32590.40 2003-03-27 15:04:00.000 086 32204.80 59.24 4966.80 32590.50 2003-03-27 15:05:00.000 086 32204.90 59.19 4967.40 32590.30 2003-03-27 15:06:00.000 086 32205.10 59.15 4967.80 32590.90 2003-03-27 15:07:00.000 086 32204.00 59.22 4968.20 32589.80 2003-03-27 15:08:00.000 086 32202.70 59.38 4968.60 32588.40 2003-03-27 15:09:00.000 086 32201.50 59.49 4969.20 32587.40 2003-03-27 15:10:00.000 086 32200.00 59.60 4969.80 32586.10 2003-03-27 15:11:00.000 086 32198.30 59.77 4970.50 32584.40 2003-03-27 15:12:00.000 086 32197.70 59.84 4971.30 32584.20 2003-03-27 15:13:00.000 086 32197.50 59.83 4972.10 32584.10 2003-03-27 15:14:00.000 086 32198.00 59.69 4972.80 32584.50 2003-03-27 15:15:00.000 086 32199.00 59.50 4973.40 32585.70 2003-03-27 15:16:00.000 086 32198.60 59.42 4973.70 32585.20 2003-03-27 15:17:00.000 086 32199.00 59.37 4973.90 32585.70 2003-03-27 15:18:00.000 086 32199.70 59.28 4973.90 32586.30 2003-03-27 15:19:00.000 086 32199.70 59.21 4973.80 32586.40 2003-03-27 15:20:00.000 086 32199.40 59.10 4973.50 32586.00 2003-03-27 15:21:00.000 086 32198.70 59.11 4973.40 32585.20 2003-03-27 15:22:00.000 086 32197.50 59.11 4973.10 32584.00 2003-03-27 15:23:00.000 086 32195.30 59.16 4972.90 32582.00 2003-03-27 15:24:00.000 086 32195.30 59.11 4972.80 32581.90 2003-03-27 15:25:00.000 086 32194.80 59.09 4972.60 32581.20 2003-03-27 15:26:00.000 086 32194.40 59.04 4972.50 32580.90 2003-03-27 15:27:00.000 086 32194.60 58.93 4972.30 32581.10 2003-03-27 15:28:00.000 086 32193.90 58.96 4972.00 32580.40 2003-03-27 15:29:00.000 086 32192.70 58.98 4971.80 32579.00 2003-03-27 15:30:00.000 086 32191.90 58.97 4971.60 32578.30 2003-03-27 15:31:00.000 086 32190.10 59.01 4971.50 32576.40 2003-03-27 15:32:00.000 086 32188.80 59.05 4971.50 32575.30 2003-03-27 15:33:00.000 086 32187.90 59.00 4971.50 32574.40 2003-03-27 15:34:00.000 086 32186.90 58.94 4971.60 32573.40 2003-03-27 15:35:00.000 086 32186.10 58.94 4971.70 32572.70 2003-03-27 15:36:00.000 086 32185.50 58.96 4971.70 32572.10 2003-03-27 15:37:00.000 086 32185.40 58.87 4971.80 32572.10 2003-03-27 15:38:00.000 086 32184.80 58.86 4971.80 32571.30 2003-03-27 15:39:00.000 086 32184.50 58.80 4971.80 32571.00 2003-03-27 15:40:00.000 086 32183.70 58.74 4971.70 32570.20 2003-03-27 15:41:00.000 086 32182.70 58.71 4971.60 32569.40 2003-03-27 15:42:00.000 086 32181.90 58.70 4971.40 32568.60 2003-03-27 15:43:00.000 086 32180.40 58.71 4971.30 32566.70 2003-03-27 15:44:00.000 086 32180.50 58.67 4971.20 32567.10 2003-03-27 15:45:00.000 086 32180.80 58.57 4971.10 32567.30 2003-03-27 15:46:00.000 086 32180.80 58.53 4970.80 32567.20 2003-03-27 15:47:00.000 086 32180.40 58.57 4970.50 32566.80 2003-03-27 15:48:00.000 086 32180.00 58.59 4970.20 32566.50 2003-03-27 15:49:00.000 086 32180.10 58.48 4970.00 32566.70 2003-03-27 15:50:00.000 086 32178.60 58.49 4969.80 32564.70 2003-03-27 15:51:00.000 086 32178.00 58.51 4969.60 32564.40 2003-03-27 15:52:00.000 086 32177.90 58.46 4969.50 32564.20 2003-03-27 15:53:00.000 086 32176.90 58.45 4969.30 32563.10 2003-03-27 15:54:00.000 086 32175.80 58.50 4969.20 32562.10 2003-03-27 15:55:00.000 086 32175.20 58.50 4969.20 32561.40 2003-03-27 15:56:00.000 086 32174.80 58.40 4969.30 32561.20 2003-03-27 15:57:00.000 086 32173.90 58.40 4969.30 32560.10 2003-03-27 15:58:00.000 086 32172.50 58.41 4969.20 32558.60 2003-03-27 15:59:00.000 086 32170.70 58.51 4969.20 32556.90 2003-03-27 16:00:00.000 086 32169.10 58.59 4969.40 32555.40 2003-03-27 16:01:00.000 086 32168.30 58.62 4969.50 32554.50 2003-03-27 16:02:00.000 086 32168.80 58.56 4969.70 32555.30 2003-03-27 16:03:00.000 086 32168.60 58.52 4969.80 32555.20 2003-03-27 16:04:00.000 086 32167.00 58.69 4969.80 32553.50 2003-03-27 16:05:00.000 086 32165.50 58.79 4970.00 32551.90 2003-03-27 16:06:00.000 086 32164.40 58.82 4970.20 32550.90 2003-03-27 16:07:00.000 086 32163.20 58.90 4970.60 32549.80 2003-03-27 16:08:00.000 086 32163.20 58.90 4971.00 32549.80 2003-03-27 16:09:00.000 086 32163.20 58.85 4971.40 32550.00 2003-03-27 16:10:00.000 086 32163.10 58.84 4971.70 32549.90 2003-03-27 16:11:00.000 086 32162.60 58.81 4972.00 32549.60 2003-03-27 16:12:00.000 086 32162.00 58.81 4972.30 32548.80 2003-03-27 16:13:00.000 086 32161.60 58.80 4972.60 32548.50 2003-03-27 16:14:00.000 086 32161.20 58.78 4972.90 32548.30 2003-03-27 16:15:00.000 086 32160.90 58.77 4973.20 32548.00 2003-03-27 16:16:00.000 086 32159.90 58.85 4973.40 32547.10 2003-03-27 16:17:00.000 086 32159.00 58.95 4973.70 32546.30 2003-03-27 16:18:00.000 086 32157.30 59.08 4974.00 32544.60 2003-03-27 16:19:00.000 086 32155.90 59.21 4974.50 32543.30 2003-03-27 16:20:00.000 086 32155.30 59.30 4974.90 32542.80 2003-03-27 16:21:00.000 086 32154.80 59.37 4975.60 32542.40 2003-03-27 16:22:00.000 086 32154.40 59.42 4976.30 32542.20 2003-03-27 16:23:00.000 086 32154.60 59.45 4976.90 32542.40 2003-03-27 16:24:00.000 086 32154.30 59.48 4977.50 32542.20 2003-03-27 16:25:00.000 086 32154.10 59.49 4978.10 32542.10 2003-03-27 16:26:00.000 086 32154.20 59.50 4978.70 32542.30 2003-03-27 16:27:00.000 086 32155.10 59.45 4979.20 32543.40 2003-03-27 16:28:00.000 086 32156.00 59.38 4979.60 32544.30 2003-03-27 16:29:00.000 086 32156.10 59.38 4979.90 32544.40 2003-03-27 16:30:00.000 086 32156.50 59.34 4980.20 32544.90 2003-03-27 16:31:00.000 086 32156.60 59.34 4980.40 32544.90 2003-03-27 16:32:00.000 086 32156.70 59.33 4980.60 32545.10 2003-03-27 16:33:00.000 086 32156.40 59.34 4980.80 32544.80 2003-03-27 16:34:00.000 086 32156.20 59.37 4981.00 32544.70 2003-03-27 16:35:00.000 086 32155.50 59.46 4981.20 32544.10 2003-03-27 16:36:00.000 086 32154.90 59.55 4981.50 32543.40 2003-03-27 16:37:00.000 086 32154.20 59.62 4981.90 32542.90 2003-03-27 16:38:00.000 086 32153.50 59.67 4982.40 32542.30 2003-03-27 16:39:00.000 086 32153.10 59.69 4982.90 32541.80 2003-03-27 16:40:00.000 086 32152.90 59.64 4983.40 32541.70 2003-03-27 16:41:00.000 086 32153.00 59.61 4983.90 32542.10 2003-03-27 16:42:00.000 086 32152.80 59.61 4984.40 32541.80 2003-03-27 16:43:00.000 086 32152.90 59.63 4984.80 32542.10 2003-03-27 16:44:00.000 086 32152.40 59.70 4985.20 32541.50 2003-03-27 16:45:00.000 086 32151.90 59.76 4985.60 32541.10 2003-03-27 16:46:00.000 086 32151.30 59.87 4986.10 32540.60 2003-03-27 16:47:00.000 086 32151.00 59.96 4986.70 32540.50 2003-03-27 16:48:00.000 086 32151.10 60.06 4987.20 32540.80 2003-03-27 16:49:00.000 086 32151.00 60.11 4987.80 32540.70 2003-03-27 16:50:00.000 086 32150.40 60.24 4988.50 32540.20 2003-03-27 16:51:00.000 086 32150.40 60.28 4989.10 32540.30 2003-03-27 16:52:00.000 086 32150.50 60.31 4989.90 32540.50 2003-03-27 16:53:00.000 086 32150.90 60.30 4990.60 32541.10 2003-03-27 16:54:00.000 086 32151.30 60.27 4991.20 32541.50 2003-03-27 16:55:00.000 086 32151.70 60.26 4991.80 32541.90 2003-03-27 16:56:00.000 086 32151.90 60.27 4992.30 32542.30 2003-03-27 16:57:00.000 086 32151.80 60.35 4992.80 32542.20 2003-03-27 16:58:00.000 086 32151.90 60.42 4993.20 32542.50 2003-03-27 16:59:00.000 086 32152.10 60.45 4993.70 32542.80 2003-03-27 17:00:00.000 086 32151.70 60.56 4994.30 32542.50 2003-03-27 17:01:00.000 086 32151.40 60.64 4994.80 32542.20 2003-03-27 17:02:00.000 086 32151.10 60.67 4995.40 32542.00 2003-03-27 17:03:00.000 086 32151.30 60.68 4996.00 32542.30 2003-03-27 17:04:00.000 086 32151.10 60.70 4996.60 32542.10 2003-03-27 17:05:00.000 086 32151.00 60.73 4997.10 32542.30 2003-03-27 17:06:00.000 086 32151.40 60.75 4997.70 32542.60 2003-03-27 17:07:00.000 086 32152.00 60.75 4998.30 32543.50 2003-03-27 17:08:00.000 086 32152.40 60.75 4998.80 32543.90 2003-03-27 17:09:00.000 086 32152.60 60.76 4999.30 32544.20 2003-03-27 17:10:00.000 086 32153.00 60.77 4999.80 32544.70 2003-03-27 17:11:00.000 086 32152.40 60.82 5000.20 32543.90 2003-03-27 17:12:00.000 086 32151.70 60.83 5000.70 32543.50 2003-03-27 17:13:00.000 086 32151.80 60.80 5001.20 32543.60 2003-03-27 17:14:00.000 086 32151.50 60.86 5001.60 32543.40 2003-03-27 17:15:00.000 086 32151.50 60.88 5002.00 32543.40 2003-03-27 17:16:00.000 086 32151.80 60.91 5002.50 32543.80 2003-03-27 17:17:00.000 086 32152.70 60.91 5002.80 32544.90 2003-03-27 17:18:00.000 086 32153.60 60.88 5003.20 32545.80 2003-03-27 17:19:00.000 086 32153.80 60.88 5003.50 32546.00 2003-03-27 17:20:00.000 086 32153.70 60.93 5003.70 32545.90 2003-03-27 17:21:00.000 086 32153.80 60.93 5004.10 32546.10 2003-03-27 17:22:00.000 086 32153.20 60.94 5004.40 32545.50 2003-03-27 17:23:00.000 086 32152.40 60.92 5004.70 32544.80 2003-03-27 17:24:00.000 086 32151.20 60.92 5005.10 32543.80 2003-03-27 17:25:00.000 086 32150.40 60.92 5005.40 32542.80 2003-03-27 17:26:00.000 086 32149.90 60.93 5005.80 32542.50 2003-03-27 17:27:00.000 086 32149.50 61.02 5006.00 32542.10 2003-03-27 17:28:00.000 086 32149.90 61.08 5006.40 32542.50 2003-03-27 17:29:00.000 086 32150.10 61.10 5006.70 32542.70 2003-03-27 17:30:00.000 086 32149.90 61.15 5007.00 32542.70 2003-03-27 17:31:00.000 086 32149.40 61.22 5007.30 32542.20 2003-03-27 17:32:00.000 086 32149.10 61.23 5007.70 32542.00 2003-03-27 17:33:00.000 086 32149.00 61.25 5008.00 32541.90 2003-03-27 17:34:00.000 086 32149.10 61.33 5008.30 32542.10 2003-03-27 17:35:00.000 086 32148.90 61.41 5008.70 32541.90 2003-03-27 17:36:00.000 086 32148.70 61.48 5009.00 32541.80 2003-03-27 17:37:00.000 086 32148.30 61.57 5009.30 32541.40 2003-03-27 17:38:00.000 086 32148.30 61.62 5009.70 32541.50 2003-03-27 17:39:00.000 086 32148.40 61.66 5010.10 32541.70 2003-03-27 17:40:00.000 086 32148.30 61.71 5010.50 32541.60 2003-03-27 17:41:00.000 086 32148.60 61.70 5010.80 32542.00 2003-03-27 17:42:00.000 086 32148.30 61.77 5011.10 32541.80 2003-03-27 17:43:00.000 086 32148.60 61.78 5011.50 32542.10 2003-03-27 17:44:00.000 086 32149.10 61.71 5011.80 32542.70 2003-03-27 17:45:00.000 086 32149.90 61.68 5012.00 32543.50 2003-03-27 17:46:00.000 086 32150.80 61.64 5012.20 32544.40 2003-03-27 17:47:00.000 086 32151.60 61.55 5012.20 32545.20 2003-03-27 17:48:00.000 086 32151.90 61.48 5012.30 32545.30 2003-03-27 17:49:00.000 086 32151.30 61.45 5012.30 32544.80 2003-03-27 17:50:00.000 086 32150.80 61.49 5012.20 32544.50 2003-03-27 17:51:00.000 086 32150.60 61.52 5012.20 32543.70 2003-03-27 17:52:00.000 086 32150.00 61.57 5012.20 32543.50 2003-03-27 17:53:00.000 086 32149.90 61.57 5012.30 32543.50 2003-03-27 17:54:00.000 086 32149.40 61.63 5012.40 32543.00 2003-03-27 17:55:00.000 086 32148.70 61.68 5012.50 32542.30 2003-03-27 17:56:00.000 086 32148.30 61.79 5012.70 32541.80 2003-03-27 17:57:00.000 086 32148.70 61.85 5012.90 32542.30 2003-03-27 17:58:00.000 086 32149.00 61.91 5013.10 32542.70 2003-03-27 17:59:00.000 086 32149.60 61.98 5013.30 32543.20 2003-03-27 18:00:00.000 086 32150.40 62.02 5013.50 32544.30 2003-03-27 18:01:00.000 086 32150.80 62.04 5013.60 32544.70 2003-03-27 18:02:00.000 086 32151.40 62.04 5013.80 32545.10 2003-03-27 18:03:00.000 086 32151.70 62.08 5013.90 32545.40 2003-03-27 18:04:00.000 086 32152.00 62.11 5014.10 32545.70 2003-03-27 18:05:00.000 086 32151.50 62.23 5014.20 32545.40 2003-03-27 18:06:00.000 086 32151.80 62.36 5014.40 32545.90 2003-03-27 18:07:00.000 086 32152.40 62.42 5014.70 32546.50 2003-03-27 18:08:00.000 086 32153.20 62.45 5015.00 32547.20 2003-03-27 18:09:00.000 086 32153.30 62.40 5015.40 32547.40 2003-03-27 18:10:00.000 086 32152.90 62.38 5015.60 32547.00 2003-03-27 18:11:00.000 086 32152.00 62.46 5015.90 32546.10 2003-03-27 18:12:00.000 086 32151.30 62.54 5016.20 32545.60 2003-03-27 18:13:00.000 086 32150.90 62.55 5016.50 32545.20 2003-03-27 18:14:00.000 086 32150.40 62.56 5016.90 32544.70 2003-03-27 18:15:00.000 086 32149.80 62.54 5017.30 32544.10 2003-03-27 18:16:00.000 086 32149.90 62.47 5017.60 32544.40 2003-03-27 18:17:00.000 086 32150.30 62.42 5017.80 32544.80 2003-03-27 18:18:00.000 086 32151.30 62.36 5018.00 32545.90 2003-03-27 18:19:00.000 086 32151.80 62.32 5018.10 32546.30 2003-03-27 18:20:00.000 086 32152.20 62.30 5018.10 32546.80 2003-03-27 18:21:00.000 086 32153.50 62.29 5018.20 32548.00 2003-03-27 18:22:00.000 086 32155.00 62.26 5018.20 32549.40 2003-03-27 18:23:00.000 086 32156.20 62.24 5018.10 32550.60 2003-03-27 18:24:00.000 086 32157.20 62.25 5018.00 32551.50 2003-03-27 18:25:00.000 086 32157.80 62.29 5017.90 32552.20 2003-03-27 18:26:00.000 086 32158.60 62.36 5017.80 32553.00 2003-03-27 18:27:00.000 086 32159.30 62.42 5017.80 32553.60 2003-03-27 18:28:00.000 086 32159.60 62.46 5017.90 32554.00 2003-03-27 18:29:00.000 086 32159.70 62.50 5017.90 32554.00 2003-03-27 18:30:00.000 086 32160.30 62.51 5018.10 32554.70 2003-03-27 18:31:00.000 086 32160.70 62.51 5018.20 32555.20 2003-03-27 18:32:00.000 086 32161.30 62.52 5018.40 32555.70 2003-03-27 18:33:00.000 086 32161.80 62.52 5018.50 32556.20 2003-03-27 18:34:00.000 086 32162.10 62.53 5018.60 32556.40 2003-03-27 18:35:00.000 086 32162.20 62.56 5018.80 32556.70 2003-03-27 18:36:00.000 086 32162.60 62.59 5018.90 32557.10 2003-03-27 18:37:00.000 086 32162.80 62.62 5019.10 32557.40 2003-03-27 18:38:00.000 086 32163.20 62.65 5019.20 32557.80 2003-03-27 18:39:00.000 086 32163.30 62.66 5019.40 32557.90 2003-03-27 18:40:00.000 086 32163.30 62.67 5019.60 32557.90 2003-03-27 18:41:00.000 086 32163.30 62.69 5019.80 32558.10 2003-03-27 18:42:00.000 086 32163.20 62.72 5020.00 32557.90 2003-03-27 18:43:00.000 086 32163.10 62.75 5020.30 32557.70 2003-03-27 18:44:00.000 086 32162.60 62.80 5020.40 32557.30 2003-03-27 18:45:00.000 086 32162.40 62.85 5020.70 32557.10 2003-03-27 18:46:00.000 086 32162.40 62.87 5020.90 32557.30 2003-03-27 18:47:00.000 086 32162.60 62.89 5021.20 32557.60 2003-03-27 18:48:00.000 086 32162.80 62.91 5021.40 32557.60 2003-03-27 18:49:00.000 086 32163.10 62.92 5021.60 32558.00 2003-03-27 18:50:00.000 086 32163.30 62.90 5021.80 32558.20 2003-03-27 18:51:00.000 086 32163.70 62.89 5022.00 32558.70 2003-03-27 18:52:00.000 086 32164.30 62.85 5022.10 32559.30 2003-03-27 18:53:00.000 086 32164.80 62.81 5022.20 32559.80 2003-03-27 18:54:00.000 086 32165.30 62.79 5022.20 32560.40 2003-03-27 18:55:00.000 086 32165.80 62.78 5022.20 32560.90 2003-03-27 18:56:00.000 086 32166.50 62.76 5022.20 32561.60 2003-03-27 18:57:00.000 086 32167.20 62.75 5022.20 32562.20 2003-03-27 18:58:00.000 086 32167.60 62.75 5022.10 32562.50 2003-03-27 18:59:00.000 086 32167.70 62.76 5022.10 32562.60 2003-03-27 19:00:00.000 086 32167.50 62.80 5022.00 32562.40 2003-03-27 19:01:00.000 086 32167.50 62.82 5022.00 32562.50 2003-03-27 19:02:00.000 086 32167.60 62.85 5022.00 32562.50 2003-03-27 19:03:00.000 086 32167.50 62.88 5022.00 32562.40 2003-03-27 19:04:00.000 086 32167.10 62.92 5022.00 32562.00 2003-03-27 19:05:00.000 086 32166.90 62.97 5022.10 32561.80 2003-03-27 19:06:00.000 086 32166.70 63.00 5022.20 32561.70 2003-03-27 19:07:00.000 086 32166.50 63.02 5022.30 32561.50 2003-03-27 19:08:00.000 086 32166.20 63.05 5022.40 32561.00 2003-03-27 19:09:00.000 086 32166.00 63.07 5022.60 32560.90 2003-03-27 19:10:00.000 086 32165.90 63.07 5022.70 32561.00 2003-03-27 19:11:00.000 086 32165.90 63.09 5022.80 32561.00 2003-03-27 19:12:00.000 086 32165.80 63.10 5022.80 32560.90 2003-03-27 19:13:00.000 086 32165.70 63.12 5022.90 32560.80 2003-03-27 19:14:00.000 086 32165.70 63.13 5023.00 32560.80 2003-03-27 19:15:00.000 086 32165.40 63.15 5023.10 32560.60 2003-03-27 19:16:00.000 086 32165.30 63.16 5023.20 32560.40 2003-03-27 19:17:00.000 086 32165.40 63.16 5023.20 32560.60 2003-03-27 19:18:00.000 086 32165.00 63.14 5023.30 32559.90 2003-03-27 19:19:00.000 086 32165.20 63.13 5023.30 32560.50 2003-03-27 19:20:00.000 086 32164.90 63.11 5023.20 32560.10 2003-03-27 19:21:00.000 086 32164.90 63.12 5023.30 32560.20 2003-03-27 19:22:00.000 086 32164.70 63.14 5023.20 32559.70 2003-03-27 19:23:00.000 086 32165.20 63.14 5023.20 32560.30 2003-03-27 19:24:00.000 086 32165.50 63.12 5023.10 32560.60 2003-03-27 19:25:00.000 086 32166.00 63.10 5023.00 32561.10 2003-03-27 19:26:00.000 086 32166.20 63.09 5022.90 32561.20 2003-03-27 19:27:00.000 086 32166.20 63.08 5022.70 32561.30 2003-03-27 19:28:00.000 086 32166.60 63.07 5022.60 32561.70 2003-03-27 19:29:00.000 086 32167.30 63.04 5022.40 32562.30 2003-03-27 19:30:00.000 086 32167.90 63.01 5022.30 32562.70 2003-03-27 19:31:00.000 086 32168.60 62.98 5022.00 32563.40 2003-03-27 19:32:00.000 086 32169.00 62.97 5021.80 32563.90 2003-03-27 19:33:00.000 086 32169.30 62.98 5021.50 32564.10 2003-03-27 19:34:00.000 086 32169.10 62.97 5021.30 32563.90 2003-03-27 19:35:00.000 086 32168.60 62.99 5021.10 32563.30 2003-03-27 19:36:00.000 086 32167.90 63.01 5020.90 32562.50 2003-03-27 19:37:00.000 086 32167.60 63.02 5020.80 32562.40 2003-03-27 19:38:00.000 086 32166.20 63.03 5020.60 32560.80 2003-03-27 19:39:00.000 086 32166.30 63.05 5020.60 32561.10 2003-03-27 19:40:00.000 086 32166.30 63.04 5020.50 32561.00 2003-03-27 19:41:00.000 086 32166.10 63.07 5020.40 32560.90 2003-03-27 19:42:00.000 086 32166.30 63.08 5020.30 32561.10 2003-03-27 19:43:00.000 086 32166.50 63.05 5020.20 32561.10 2003-03-27 19:44:00.000 086 32166.20 63.02 5020.10 32560.70 2003-03-27 19:45:00.000 086 32166.20 63.01 5020.00 32560.70 2003-03-27 19:46:00.000 086 32166.30 63.00 5019.90 32560.80 2003-03-27 19:47:00.000 086 32166.40 63.00 5019.80 32561.00 2003-03-27 19:48:00.000 086 32166.40 62.99 5019.70 32560.90 2003-03-27 19:49:00.000 086 32166.40 62.98 5019.60 32560.80 2003-03-27 19:50:00.000 086 32166.30 62.98 5019.50 32560.70 2003-03-27 19:51:00.000 086 32166.60 62.96 5019.40 32561.10 2003-03-27 19:52:00.000 086 32166.50 62.97 5019.30 32561.00 2003-03-27 19:53:00.000 086 32166.40 62.98 5019.20 32560.90 2003-03-27 19:54:00.000 086 32166.10 63.00 5019.10 32560.60 2003-03-27 19:55:00.000 086 32166.10 63.01 5019.10 32560.40 2003-03-27 19:56:00.000 086 32166.10 63.01 5019.00 32560.40 2003-03-27 19:57:00.000 086 32166.30 63.03 5019.00 32560.80 2003-03-27 19:58:00.000 086 32166.20 63.05 5018.90 32560.60 2003-03-27 19:59:00.000 086 32165.60 63.08 5018.90 32559.90 2003-03-27 20:00:00.000 086 32165.40 63.10 5018.90 32559.90 2003-03-27 20:01:00.000 086 32165.10 63.10 5018.90 32559.40 2003-03-27 20:02:00.000 086 32164.70 63.11 5018.90 32558.90 2003-03-27 20:03:00.000 086 32164.20 63.13 5018.90 32558.60 2003-03-27 20:04:00.000 086 32163.80 63.15 5018.90 32558.20 2003-03-27 20:05:00.000 086 32163.20 63.17 5018.90 32557.50 2003-03-27 20:06:00.000 086 32163.00 63.17 5019.00 32557.30 2003-03-27 20:07:00.000 086 32162.90 63.18 5019.00 32557.40 2003-03-27 20:08:00.000 086 32162.60 63.18 5019.00 32557.00 2003-03-27 20:09:00.000 086 32162.80 63.19 5019.10 32557.30 2003-03-27 20:10:00.000 086 32162.80 63.21 5019.00 32557.30 2003-03-27 20:11:00.000 086 32162.50 63.23 5019.00 32557.00 2003-03-27 20:12:00.000 086 32162.50 63.22 5019.00 32557.00 2003-03-27 20:13:00.000 086 32162.40 63.21 5019.00 32556.90 2003-03-27 20:14:00.000 086 32162.20 63.21 5019.00 32556.70 2003-03-27 20:15:00.000 086 32161.30 63.26 5018.90 32555.70 2003-03-27 20:16:00.000 086 32160.20 63.34 5019.00 32554.70 2003-03-27 20:17:00.000 086 32159.70 63.39 5019.00 32554.30 2003-03-27 20:18:00.000 086 32160.20 63.41 5019.10 32554.60 2003-03-27 20:19:00.000 086 32161.30 63.41 5019.20 32555.90 2003-03-27 20:20:00.000 086 32162.40 63.39 5019.20 32557.10 2003-03-27 20:21:00.000 086 32163.20 63.39 5019.30 32557.70 2003-03-27 20:22:00.000 086 32163.10 63.40 5019.20 32557.70 2003-03-27 20:23:00.000 086 32162.60 63.43 5019.10 32557.10 2003-03-27 20:24:00.000 086 32161.90 63.44 5019.10 32556.40 2003-03-27 20:25:00.000 086 32161.00 63.43 5019.10 32555.50 2003-03-27 20:26:00.000 086 32160.70 63.43 5019.20 32555.30 2003-03-27 20:27:00.000 086 32160.50 63.42 5019.20 32555.10 2003-03-27 20:28:00.000 086 32160.40 63.43 5019.20 32555.00 2003-03-27 20:29:00.000 086 32160.40 63.43 5019.30 32555.00 2003-03-27 20:30:00.000 086 32160.80 63.43 5019.20 32555.50 2003-03-27 20:31:00.000 086 32160.90 63.42 5019.20 32555.60 2003-03-27 20:32:00.000 086 32161.10 63.41 5019.20 32555.70 2003-03-27 20:33:00.000 086 32161.40 63.42 5019.10 32556.00 2003-03-27 20:34:00.000 086 32161.60 63.43 5019.10 32556.10 2003-03-27 20:35:00.000 086 32161.80 63.44 5019.00 32556.30 2003-03-27 20:36:00.000 086 32162.20 63.44 5018.90 32556.80 2003-03-27 20:37:00.000 086 32162.30 63.44 5018.90 32556.80 2003-03-27 20:38:00.000 086 32162.30 63.44 5018.80 32556.80 2003-03-27 20:39:00.000 086 32162.40 63.43 5018.80 32556.90 2003-03-27 20:40:00.000 086 32162.60 63.41 5018.70 32557.10 2003-03-27 20:41:00.000 086 32163.20 63.36 5018.70 32557.70 2003-03-27 20:42:00.000 086 32163.10 63.34 5018.60 32557.60 2003-03-27 20:43:00.000 086 32163.20 63.33 5018.50 32557.70 2003-03-27 20:44:00.000 086 32163.10 63.31 5018.40 32557.50 2003-03-27 20:45:00.000 086 32163.60 63.29 5018.30 32558.20 2003-03-27 20:46:00.000 086 32164.40 63.29 5018.20 32558.80 2003-03-27 20:47:00.000 086 32165.00 63.30 5018.00 32559.50 2003-03-27 20:48:00.000 086 32165.10 63.31 5017.90 32559.40 2003-03-27 20:49:00.000 086 32165.90 63.32 5017.70 32560.20 2003-03-27 20:50:00.000 086 32166.30 63.33 5017.60 32560.60 2003-03-27 20:51:00.000 086 32167.10 63.36 5017.50 32561.60 2003-03-27 20:52:00.000 086 32167.40 63.37 5017.40 32561.60 2003-03-27 20:53:00.000 086 32167.50 63.39 5017.20 32561.70 2003-03-27 20:54:00.000 086 32167.80 63.41 5017.20 32562.00 2003-03-27 20:55:00.000 086 32168.00 63.44 5017.10 32562.20 2003-03-27 20:56:00.000 086 32167.50 63.48 5017.10 32561.60 2003-03-27 20:57:00.000 086 32167.10 63.47 5017.00 32561.20 2003-03-27 20:58:00.000 086 32167.20 63.47 5017.10 32561.50 2003-03-27 20:59:00.000 086 32167.20 63.46 5017.10 32561.40 2003-03-27 21:00:00.000 086 32167.10 63.44 5017.10 32561.20 2003-03-27 21:01:00.000 086 32167.20 63.42 5017.10 32561.40 2003-03-27 21:02:00.000 086 32167.30 63.40 5017.10 32561.50 2003-03-27 21:03:00.000 086 32167.40 63.41 5017.00 32561.60 2003-03-27 21:04:00.000 086 32168.00 63.40 5017.00 32562.30 2003-03-27 21:05:00.000 086 32168.10 63.38 5017.00 32562.30 2003-03-27 21:06:00.000 086 32168.60 63.39 5016.90 32562.80 2003-03-27 21:07:00.000 086 32168.90 63.40 5016.80 32563.10 2003-03-27 21:08:00.000 086 32169.40 63.38 5016.70 32563.60 2003-03-27 21:09:00.000 086 32170.20 63.36 5016.70 32564.30 2003-03-27 21:10:00.000 086 32171.60 63.33 5016.60 32565.80 2003-03-27 21:11:00.000 086 32172.80 63.31 5016.40 32566.80 2003-03-27 21:12:00.000 086 32173.60 63.29 5016.30 32567.60 2003-03-27 21:13:00.000 086 32173.90 63.27 5016.10 32567.80 2003-03-27 21:14:00.000 086 32174.50 63.26 5016.00 32568.50 2003-03-27 21:15:00.000 086 32174.70 63.23 5015.90 32568.60 2003-03-27 21:16:00.000 086 32174.80 63.21 5015.70 32568.70 2003-03-27 21:17:00.000 086 32175.10 63.21 5015.60 32569.00 2003-03-27 21:18:00.000 086 32174.60 63.20 5015.50 32568.40 2003-03-27 21:19:00.000 086 32174.40 63.20 5015.50 32568.20 2003-03-27 21:20:00.000 086 32174.50 63.20 5015.30 32568.40 2003-03-27 21:21:00.000 086 32174.50 63.22 5015.30 32568.20 2003-03-27 21:22:00.000 086 32174.50 63.25 5015.30 32568.30 2003-03-27 21:23:00.000 086 32174.40 63.25 5015.30 32568.20 2003-03-27 21:24:00.000 086 32174.70 63.26 5015.30 32568.50 2003-03-27 21:25:00.000 086 32174.50 63.26 5015.30 32568.30 2003-03-27 21:26:00.000 086 32174.30 63.28 5015.20 32568.00 2003-03-27 21:27:00.000 086 32174.20 63.29 5015.20 32568.00 2003-03-27 21:28:00.000 086 32174.30 63.30 5015.30 32568.10 2003-03-27 21:29:00.000 086 32174.30 63.31 5015.30 32568.00 2003-03-27 21:30:00.000 086 32174.30 63.32 5015.30 32568.10 2003-03-27 21:31:00.000 086 32174.20 63.33 5015.30 32568.00 2003-03-27 21:32:00.000 086 32174.10 63.33 5015.40 32568.00 2003-03-27 21:33:00.000 086 32173.70 63.33 5015.40 32567.50 2003-03-27 21:34:00.000 086 32173.10 63.33 5015.40 32567.00 2003-03-27 21:35:00.000 086 32172.80 63.35 5015.50 32566.80 2003-03-27 21:36:00.000 086 32173.10 63.36 5015.60 32567.20 2003-03-27 21:37:00.000 086 32172.70 63.37 5015.60 32566.60 2003-03-27 21:38:00.000 086 32172.80 63.39 5015.60 32566.80 2003-03-27 21:39:00.000 086 32172.80 63.38 5015.70 32566.90 2003-03-27 21:40:00.000 086 32173.00 63.36 5015.80 32567.00 2003-03-27 21:41:00.000 086 32173.20 63.37 5015.80 32567.10 2003-03-27 21:42:00.000 086 32173.10 63.36 5015.80 32567.00 2003-03-27 21:43:00.000 086 32173.30 63.37 5015.80 32567.20 2003-03-27 21:44:00.000 086 32173.60 63.40 5015.90 32567.50 2003-03-27 21:45:00.000 086 32173.40 63.40 5015.90 32567.30 2003-03-27 21:46:00.000 086 32173.30 63.42 5015.90 32567.20 2003-03-27 21:47:00.000 086 32172.80 63.43 5016.00 32566.80 2003-03-27 21:48:00.000 086 32172.60 63.46 5016.00 32566.50 2003-03-27 21:49:00.000 086 32172.00 63.46 5016.10 32566.00 2003-03-27 21:50:00.000 086 32171.80 63.45 5016.20 32565.80 2003-03-27 21:51:00.000 086 32171.20 63.46 5016.30 32565.20 2003-03-27 21:52:00.000 086 32170.50 63.47 5016.40 32564.60 2003-03-27 21:53:00.000 086 32169.80 63.50 5016.50 32563.80 2003-03-27 21:54:00.000 086 32169.40 63.54 5016.60 32563.60 2003-03-27 21:55:00.000 086 32169.10 63.59 5016.80 32563.40 2003-03-27 21:56:00.000 086 32168.30 63.63 5016.90 32562.40 2003-03-27 21:57:00.000 086 32168.20 63.68 5017.10 32562.50 2003-03-27 21:58:00.000 086 32168.30 63.68 5017.20 32562.50 2003-03-27 21:59:00.000 086 32168.30 63.72 5017.40 32562.60 2003-03-27 22:00:00.000 086 32168.50 63.73 5017.60 32562.80 2003-03-27 22:01:00.000 086 32168.70 63.76 5017.60 32563.10 2003-03-27 22:02:00.000 086 32168.80 63.78 5017.70 32563.10 2003-03-27 22:03:00.000 086 32169.00 63.83 5017.80 32563.40 2003-03-27 22:04:00.000 086 32169.30 63.82 5018.00 32563.70 2003-03-27 22:05:00.000 086 32169.50 63.82 5018.00 32564.00 2003-03-27 22:06:00.000 086 32169.80 63.81 5018.10 32564.10 2003-03-27 22:07:00.000 086 32170.10 63.80 5018.20 32564.50 2003-03-27 22:08:00.000 086 32170.30 63.78 5018.20 32564.60 2003-03-27 22:09:00.000 086 32170.40 63.77 5018.30 32564.80 2003-03-27 22:10:00.000 086 32170.50 63.75 5018.30 32565.00 2003-03-27 22:11:00.000 086 32170.90 63.70 5018.30 32565.30 2003-03-27 22:12:00.000 086 32171.40 99999.00 5018.30 32565.80 2003-03-27 22:13:00.000 086 32171.80 63.63 5018.20 32566.20 2003-03-27 22:14:00.000 086 32171.70 63.62 5018.20 32566.10 2003-03-27 22:15:00.000 086 32171.50 63.61 5018.10 32565.90 2003-03-27 22:16:00.000 086 32171.50 63.59 5018.10 32566.00 2003-03-27 22:17:00.000 086 32171.30 63.59 5018.00 32565.60 2003-03-27 22:18:00.000 086 32171.20 63.59 5018.00 32565.60 2003-03-27 22:19:00.000 086 32171.00 63.59 5018.00 32565.30 2003-03-27 22:20:00.000 086 32170.60 63.57 5017.90 32565.00 2003-03-27 22:21:00.000 086 32170.10 63.59 5017.90 32564.40 2003-03-27 22:22:00.000 086 32169.40 63.63 5017.90 32563.70 2003-03-27 22:23:00.000 086 32168.80 63.69 5017.90 32563.20 2003-03-27 22:24:00.000 086 32168.10 63.77 5018.00 32562.50 2003-03-27 22:25:00.000 086 32167.90 63.80 5018.10 32562.30 2003-03-27 22:26:00.000 086 32167.60 63.85 5018.10 32562.00 2003-03-27 22:27:00.000 086 32167.40 63.90 5018.20 32561.90 2003-03-27 22:28:00.000 086 32167.30 63.94 5018.40 32561.80 2003-03-27 22:29:00.000 086 32167.40 63.94 5018.50 32562.00 2003-03-27 22:30:00.000 086 32167.70 63.95 5018.60 32562.30 2003-03-27 22:31:00.000 086 32167.90 63.95 5018.70 32562.40 2003-03-27 22:32:00.000 086 32167.80 63.93 5018.70 32562.40 2003-03-27 22:33:00.000 086 32167.60 63.95 5018.80 99999.00 2003-03-27 22:34:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:35:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:36:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:37:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:38:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:39:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:40:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:41:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:42:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:43:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:44:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:45:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:46:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:47:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:48:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:49:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:50:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:51:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:52:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:53:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:54:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:55:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:56:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:57:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:58:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 22:59:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:00:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:01:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:02:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:03:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:04:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:05:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:06:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:07:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:08:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:09:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:10:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:11:00.000 086 99999.00 99999.00 99999.00 99999.00 2003-03-27 23:12:00.000 086 32162.40 63.98 5017.80 32556.90 2003-03-27 23:13:00.000 086 32161.90 64.01 5017.80 32556.40 2003-03-27 23:14:00.000 086 32161.30 64.03 5017.80 32555.80 2003-03-27 23:15:00.000 086 32160.80 64.02 5017.80 32555.30 2003-03-27 23:16:00.000 086 32160.40 64.04 5017.80 32555.00 2003-03-27 23:17:00.000 086 32160.00 64.05 5017.80 32554.50 2003-03-27 23:18:00.000 086 32159.70 64.05 5017.80 32554.30 2003-03-27 23:19:00.000 086 32159.50 64.06 5017.80 32554.00 2003-03-27 23:20:00.000 086 32159.20 64.06 5017.70 32553.80 2003-03-27 23:21:00.000 086 32159.10 64.08 5017.80 32553.60 2003-03-27 23:22:00.000 086 32158.70 64.08 5017.80 32553.30 2003-03-27 23:23:00.000 086 32158.40 64.07 5017.70 32553.00 2003-03-27 23:24:00.000 086 32158.50 64.04 5017.70 32553.20 2003-03-27 23:25:00.000 086 32158.40 64.01 5017.70 32552.90 2003-03-27 23:26:00.000 086 32158.30 64.03 5017.60 32552.90 2003-03-27 23:27:00.000 086 32158.20 64.03 5017.60 32552.80 2003-03-27 23:28:00.000 086 32158.10 64.03 5017.50 32552.70 2003-03-27 23:29:00.000 086 32157.90 64.03 5017.40 32552.50 2003-03-27 23:30:00.000 086 32158.00 64.01 5017.40 32552.60 2003-03-27 23:31:00.000 086 32158.20 63.97 5017.30 32552.70 2003-03-27 23:32:00.000 086 32158.20 63.94 5017.20 32552.70 2003-03-27 23:33:00.000 086 32158.10 63.92 5017.10 32552.60 2003-03-27 23:34:00.000 086 32158.10 63.91 5017.00 32552.50 2003-03-27 23:35:00.000 086 32158.10 63.89 5016.90 32552.50 2003-03-27 23:36:00.000 086 32157.90 63.87 5016.80 32552.30 2003-03-27 23:37:00.000 086 32157.60 63.84 5016.60 32551.90 2003-03-27 23:38:00.000 086 32157.00 63.83 5016.50 32551.30 2003-03-27 23:39:00.000 086 32156.70 63.82 5016.40 32551.00 2003-03-27 23:40:00.000 086 32156.20 63.82 5016.30 32550.40 2003-03-27 23:41:00.000 086 32156.00 63.81 5016.20 32550.20 2003-03-27 23:42:00.000 086 32155.90 63.80 5016.10 32550.20 2003-03-27 23:43:00.000 086 32155.80 63.80 5016.00 32550.10 2003-03-27 23:44:00.000 086 32155.70 63.81 5015.90 32550.00 2003-03-27 23:45:00.000 086 32155.90 63.83 5015.80 32550.20 2003-03-27 23:46:00.000 086 32156.20 63.83 5015.70 32550.40 2003-03-27 23:47:00.000 086 32156.10 63.82 5015.60 32550.30 2003-03-27 23:48:00.000 086 32156.20 63.81 5015.60 32550.40 2003-03-27 23:49:00.000 086 32156.20 63.78 5015.50 32550.40 2003-03-27 23:50:00.000 086 32156.30 63.77 5015.40 32550.50 2003-03-27 23:51:00.000 086 32156.80 63.73 5015.40 32551.00 2003-03-27 23:52:00.000 086 32157.20 63.69 5015.30 32551.30 2003-03-27 23:53:00.000 086 32157.60 63.66 5015.20 32551.90 2003-03-27 23:54:00.000 086 32157.70 63.63 5015.00 32551.80 2003-03-27 23:55:00.000 086 32157.80 63.62 5014.90 32551.90 2003-03-27 23:56:00.000 086 32157.70 63.60 5014.70 32551.80 2003-03-27 23:57:00.000 086 32157.60 63.55 5014.60 32551.60 2003-03-27 23:58:00.000 086 32157.30 63.50 5014.50 32551.30 2003-03-27 23:59:00.000 086 32157.10 63.47 5014.30 32551.00