Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-04-04 00:00:00.000 094 32177.00 65.08 5019.10 32571.50 2003-04-04 00:01:00.000 094 32176.30 65.04 5019.20 32570.60 2003-04-04 00:02:00.000 094 32176.10 64.98 5019.40 32570.50 2003-04-04 00:03:00.000 094 32175.40 64.92 5019.50 32569.90 2003-04-04 00:04:00.000 094 32174.80 64.86 5019.50 32569.00 2003-04-04 00:05:00.000 094 32174.70 64.82 5019.50 32569.20 2003-04-04 00:06:00.000 094 32174.70 64.77 5019.50 32569.20 2003-04-04 00:07:00.000 094 32174.10 64.72 5019.50 32568.40 2003-04-04 00:08:00.000 094 32173.70 64.66 5019.40 32568.10 2003-04-04 00:09:00.000 094 32173.30 64.61 5019.30 32567.70 2003-04-04 00:10:00.000 094 32173.00 64.58 5019.20 32567.40 2003-04-04 00:11:00.000 094 32172.40 64.58 5019.10 32566.60 2003-04-04 00:12:00.000 094 32172.50 64.57 5019.00 32566.80 2003-04-04 00:13:00.000 094 32172.40 64.55 5018.90 32566.60 2003-04-04 00:14:00.000 094 32172.30 64.54 5018.70 32566.50 2003-04-04 00:15:00.000 094 32172.40 64.53 5018.60 32566.70 2003-04-04 00:16:00.000 094 32172.20 64.54 5018.40 32566.40 2003-04-04 00:17:00.000 094 32172.10 64.56 5018.30 32566.40 2003-04-04 00:18:00.000 094 32172.40 64.56 5018.20 32566.60 2003-04-04 00:19:00.000 094 32172.70 64.55 5018.10 32566.70 2003-04-04 00:20:00.000 094 32173.30 64.52 5017.90 32567.50 2003-04-04 00:21:00.000 094 32173.90 64.52 5017.90 32568.00 2003-04-04 00:22:00.000 094 32174.30 64.52 5017.70 32568.40 2003-04-04 00:23:00.000 094 32174.80 64.52 5017.60 32568.80 2003-04-04 00:24:00.000 094 32175.20 64.52 5017.40 32569.20 2003-04-04 00:25:00.000 094 32175.60 64.49 5017.30 32569.60 2003-04-04 00:26:00.000 094 32175.20 64.46 5017.20 32569.20 2003-04-04 00:27:00.000 094 32174.40 64.43 5017.10 32568.40 2003-04-04 00:28:00.000 094 32173.50 64.40 5017.00 32567.40 2003-04-04 00:29:00.000 094 32173.10 64.39 5016.90 32567.10 2003-04-04 00:30:00.000 094 32172.50 64.41 5016.80 32566.30 2003-04-04 00:31:00.000 094 32172.10 64.43 5016.80 32566.10 2003-04-04 00:32:00.000 094 32171.80 64.46 5016.70 32565.70 2003-04-04 00:33:00.000 094 32172.20 64.48 5016.70 32566.20 2003-04-04 00:34:00.000 094 32172.10 64.50 5016.70 32566.00 2003-04-04 00:35:00.000 094 32172.20 64.52 5016.70 32566.10 2003-04-04 00:36:00.000 094 32171.80 64.55 5016.60 32565.70 2003-04-04 00:37:00.000 094 32171.80 64.59 5016.60 32565.70 2003-04-04 00:38:00.000 094 32171.70 64.62 5016.70 32565.60 2003-04-04 00:39:00.000 094 32171.40 64.61 5016.70 32565.30 2003-04-04 00:40:00.000 094 32171.10 64.58 5016.70 32565.00 2003-04-04 00:41:00.000 094 32171.10 64.54 5016.80 32565.00 2003-04-04 00:42:00.000 094 32171.10 64.52 5016.80 32565.10 2003-04-04 00:43:00.000 094 32171.30 64.50 5016.80 32565.30 2003-04-04 00:44:00.000 094 32171.50 64.49 5016.70 32565.40 2003-04-04 00:45:00.000 094 32171.30 64.49 5016.70 32565.20 2003-04-04 00:46:00.000 094 32171.20 64.48 5016.70 32565.10 2003-04-04 00:47:00.000 094 32170.90 64.45 5016.60 32564.80 2003-04-04 00:48:00.000 094 32170.80 64.40 5016.60 32564.80 2003-04-04 00:49:00.000 094 32170.50 64.35 5016.50 32564.40 2003-04-04 00:50:00.000 094 32170.30 64.32 5016.40 32564.20 2003-04-04 00:51:00.000 094 32170.40 64.31 5016.30 32564.40 2003-04-04 00:52:00.000 094 32170.40 64.31 5016.20 32564.30 2003-04-04 00:53:00.000 094 32170.90 64.32 5016.10 32564.70 2003-04-04 00:54:00.000 094 32171.30 64.34 5015.90 32565.10 2003-04-04 00:55:00.000 094 32171.80 64.35 5015.80 32565.60 2003-04-04 00:56:00.000 094 32172.00 64.36 5015.70 32565.80 2003-04-04 00:57:00.000 094 32171.70 64.33 5015.60 32565.50 2003-04-04 00:58:00.000 094 32171.00 64.29 5015.60 32564.70 2003-04-04 00:59:00.000 094 32170.00 64.25 5015.50 32563.60 2003-04-04 01:00:00.000 094 32169.20 64.23 5015.40 32562.90 2003-04-04 01:01:00.000 094 32168.70 64.24 5015.40 32562.40 2003-04-04 01:02:00.000 094 32168.40 64.26 5015.40 32562.20 2003-04-04 01:03:00.000 094 32168.60 64.28 5015.30 32562.40 2003-04-04 01:04:00.000 094 32169.30 64.29 5015.30 32563.10 2003-04-04 01:05:00.000 094 32170.20 64.30 5015.20 32564.00 2003-04-04 01:06:00.000 094 32170.90 64.30 5015.10 32564.60 2003-04-04 01:07:00.000 094 32171.10 64.28 5015.00 32564.80 2003-04-04 01:08:00.000 094 32171.10 64.27 5014.90 32564.70 2003-04-04 01:09:00.000 094 32170.70 64.24 5014.90 32564.30 2003-04-04 01:10:00.000 094 32170.90 64.23 5014.80 32564.60 2003-04-04 01:11:00.000 094 32171.60 64.26 5014.70 32565.20 2003-04-04 01:12:00.000 094 32171.80 64.29 5014.70 32565.40 2003-04-04 01:13:00.000 094 32171.90 64.32 5014.60 32565.40 2003-04-04 01:14:00.000 094 32171.80 64.36 5014.60 32565.40 2003-04-04 01:15:00.000 094 32171.80 64.40 5014.60 32565.40 2003-04-04 01:16:00.000 094 32171.60 64.45 5014.70 32565.20 2003-04-04 01:17:00.000 094 32171.20 64.49 5014.70 32564.90 2003-04-04 01:18:00.000 094 32170.90 64.52 5014.90 32564.60 2003-04-04 01:19:00.000 094 32170.70 64.54 5015.00 32564.40 2003-04-04 01:20:00.000 094 32170.40 64.57 5015.00 32564.10 2003-04-04 01:21:00.000 094 32170.10 64.59 5015.30 32563.90 2003-04-04 01:22:00.000 094 32170.00 64.58 5015.50 32563.80 2003-04-04 01:23:00.000 094 32169.90 64.55 5015.60 32563.70 2003-04-04 01:24:00.000 094 32169.70 64.54 5015.80 32563.50 2003-04-04 01:25:00.000 094 32169.20 64.52 5015.90 32563.10 2003-04-04 01:26:00.000 094 32168.80 64.49 5016.00 32562.70 2003-04-04 01:27:00.000 094 32168.50 64.47 5016.10 32562.30 2003-04-04 01:28:00.000 094 32168.30 64.44 5016.10 32562.20 2003-04-04 01:29:00.000 094 32168.40 64.44 5016.20 32562.30 2003-04-04 01:30:00.000 094 32168.20 64.44 5016.20 32562.10 2003-04-04 01:31:00.000 094 32167.80 64.44 5016.20 32561.80 2003-04-04 01:32:00.000 094 32167.60 64.45 5016.30 32561.60 2003-04-04 01:33:00.000 094 32167.30 64.44 5016.30 32561.20 2003-04-04 01:34:00.000 094 32167.00 64.43 5016.30 32560.90 2003-04-04 01:35:00.000 094 32167.00 64.42 5016.30 32561.00 2003-04-04 01:36:00.000 094 32167.10 64.41 5016.40 32561.00 2003-04-04 01:37:00.000 094 32167.20 64.40 5016.40 32561.20 2003-04-04 01:38:00.000 094 32167.60 64.39 5016.40 32561.60 2003-04-04 01:39:00.000 094 32167.70 64.38 5016.40 32561.70 2003-04-04 01:40:00.000 094 32168.40 64.39 5016.30 32562.30 2003-04-04 01:41:00.000 094 32169.00 64.39 5016.30 32563.00 2003-04-04 01:42:00.000 094 32169.10 64.38 5016.20 32563.20 2003-04-04 01:43:00.000 094 32169.40 64.36 5016.20 32563.30 2003-04-04 01:44:00.000 094 32169.50 64.35 5016.10 32563.40 2003-04-04 01:45:00.000 094 32170.40 64.34 5016.10 32564.40 2003-04-04 01:46:00.000 094 32171.50 64.33 5016.00 32565.50 2003-04-04 01:47:00.000 094 32171.80 64.35 5015.90 32565.60 2003-04-04 01:48:00.000 094 32172.50 64.36 5015.80 32566.30 2003-04-04 01:49:00.000 094 32173.20 64.37 5015.60 32566.90 2003-04-04 01:50:00.000 094 32174.40 64.39 5015.60 32568.30 2003-04-04 01:51:00.000 094 32175.00 64.42 5015.50 32568.70 2003-04-04 01:52:00.000 094 32175.70 64.40 5015.40 32569.30 2003-04-04 01:53:00.000 094 32176.60 64.37 5015.30 32570.50 2003-04-04 01:54:00.000 094 32176.90 64.35 5015.20 32570.50 2003-04-04 01:55:00.000 094 32177.30 64.33 5015.10 32570.90 2003-04-04 01:56:00.000 094 32178.10 64.32 5015.00 32571.70 2003-04-04 01:57:00.000 094 32179.40 64.29 5014.90 32573.10 2003-04-04 01:58:00.000 094 32180.00 64.26 5014.80 32573.50 2003-04-04 01:59:00.000 094 32180.60 64.27 5014.60 32574.40 2003-04-04 02:00:00.000 094 32180.60 64.31 5014.50 32573.90 2003-04-04 02:01:00.000 094 32181.00 64.33 5014.40 32574.40 2003-04-04 02:02:00.000 094 32182.20 64.34 5014.30 32575.60 2003-04-04 02:03:00.000 094 32182.70 64.39 5014.30 32576.30 2003-04-04 02:04:00.000 094 32182.50 64.46 5014.20 32575.80 2003-04-04 02:05:00.000 094 32182.80 64.51 5014.20 32576.20 2003-04-04 02:06:00.000 094 32182.50 64.61 5014.30 32576.00 2003-04-04 02:07:00.000 094 32182.90 64.72 5014.40 32576.50 2003-04-04 02:08:00.000 094 32183.30 64.79 5014.60 32576.90 2003-04-04 02:09:00.000 094 32183.80 64.84 5014.80 32577.30 2003-04-04 02:10:00.000 094 32184.30 64.88 5015.00 32577.90 2003-04-04 02:11:00.000 094 32184.50 64.92 5015.20 32578.20 2003-04-04 02:12:00.000 094 32184.90 64.92 5015.40 32578.60 2003-04-04 02:13:00.000 094 32185.70 64.93 5015.70 32579.40 2003-04-04 02:14:00.000 094 32186.60 64.95 5015.90 32580.30 2003-04-04 02:15:00.000 094 32186.90 64.96 5016.00 32580.70 2003-04-04 02:16:00.000 094 32187.00 64.95 5016.20 32580.80 2003-04-04 02:17:00.000 094 32187.30 64.94 5016.30 32581.20 2003-04-04 02:18:00.000 094 32186.90 64.95 5016.50 32580.70 2003-04-04 02:19:00.000 094 32186.90 64.94 5016.60 32580.80 2003-04-04 02:20:00.000 094 32186.20 64.99 5016.60 32580.00 2003-04-04 02:21:00.000 094 32186.40 64.94 5016.90 32580.30 2003-04-04 02:22:00.000 094 32186.30 64.90 5017.00 32580.20 2003-04-04 02:23:00.000 094 32186.30 64.87 5017.10 32580.10 2003-04-04 02:24:00.000 094 32186.10 64.84 5017.20 32580.00 2003-04-04 02:25:00.000 094 32186.30 64.79 5017.30 32580.20 2003-04-04 02:26:00.000 094 32186.60 64.76 5017.20 32580.50 2003-04-04 02:27:00.000 094 32186.80 64.73 5017.30 32580.80 2003-04-04 02:28:00.000 094 32187.00 64.72 5017.20 32580.90 2003-04-04 02:29:00.000 094 32187.20 64.68 5017.20 32581.00 2003-04-04 02:30:00.000 094 32187.30 64.64 5017.10 32581.10 2003-04-04 02:31:00.000 094 32186.90 64.57 5017.00 32580.70 2003-04-04 02:32:00.000 094 32186.60 64.52 5016.90 32580.40 2003-04-04 02:33:00.000 094 32186.10 64.50 5016.80 32579.80 2003-04-04 02:34:00.000 094 32185.70 64.47 5016.60 32579.40 2003-04-04 02:35:00.000 094 32185.20 64.45 5016.50 32578.90 2003-04-04 02:36:00.000 094 32184.60 64.43 5016.30 32578.30 2003-04-04 02:37:00.000 094 32184.30 64.41 5016.20 32578.00 2003-04-04 02:38:00.000 094 32183.90 64.39 5016.10 32577.50 2003-04-04 02:39:00.000 094 32183.20 64.39 5016.00 32576.80 2003-04-04 02:40:00.000 094 32182.50 64.38 5015.90 32576.10 2003-04-04 02:41:00.000 094 32181.80 64.36 5015.70 32575.30 2003-04-04 02:42:00.000 094 32181.10 64.33 5015.70 32574.60 2003-04-04 02:43:00.000 094 32180.70 64.32 5015.50 32574.30 2003-04-04 02:44:00.000 094 32180.20 64.31 5015.50 32573.80 2003-04-04 02:45:00.000 094 32179.80 64.32 5015.40 32573.40 2003-04-04 02:46:00.000 094 32179.20 64.32 5015.20 32572.80 2003-04-04 02:47:00.000 094 32178.60 64.31 5015.10 32572.10 2003-04-04 02:48:00.000 094 32178.40 64.28 5015.10 32572.00 2003-04-04 02:49:00.000 094 32178.20 64.26 5015.00 32571.70 2003-04-04 02:50:00.000 094 32177.60 64.26 5014.90 32571.20 2003-04-04 02:51:00.000 094 32177.00 64.27 5014.80 32570.50 2003-04-04 02:52:00.000 094 32176.60 64.27 5014.70 32570.10 2003-04-04 02:53:00.000 094 32176.20 64.27 5014.60 32569.70 2003-04-04 02:54:00.000 094 32176.00 64.28 5014.60 32569.50 2003-04-04 02:55:00.000 094 32176.20 64.29 5014.50 32569.70 2003-04-04 02:56:00.000 094 32176.90 64.28 5014.40 32570.40 2003-04-04 02:57:00.000 094 32177.50 64.27 5014.30 32571.00 2003-04-04 02:58:00.000 094 32177.80 64.26 5014.20 32571.30 2003-04-04 02:59:00.000 094 32177.70 64.23 5014.10 32571.10 2003-04-04 03:00:00.000 094 32177.30 64.23 5014.00 32570.60 2003-04-04 03:01:00.000 094 32176.90 64.24 5013.90 32570.30 2003-04-04 03:02:00.000 094 32176.50 64.23 5013.90 32569.90 2003-04-04 03:03:00.000 094 32176.10 64.22 5013.80 32569.50 2003-04-04 03:04:00.000 094 32175.80 64.22 5013.70 32569.10 2003-04-04 03:05:00.000 094 32175.20 64.20 5013.70 32568.60 2003-04-04 03:06:00.000 094 32174.40 64.19 5013.60 32567.70 2003-04-04 03:07:00.000 094 32173.60 64.16 5013.60 32566.90 2003-04-04 03:08:00.000 094 32173.10 64.12 5013.50 32566.40 2003-04-04 03:09:00.000 094 32172.80 64.09 5013.50 32566.20 2003-04-04 03:10:00.000 094 32172.80 64.06 5013.40 32566.20 2003-04-04 03:11:00.000 094 32172.70 64.03 5013.30 32566.00 2003-04-04 03:12:00.000 094 32172.50 64.00 5013.10 32565.80 2003-04-04 03:13:00.000 094 32172.20 63.98 5013.00 32565.50 2003-04-04 03:14:00.000 094 32171.70 63.95 5012.90 32564.80 2003-04-04 03:15:00.000 094 32170.90 63.93 5012.70 32564.10 2003-04-04 03:16:00.000 094 32170.50 63.92 5012.50 32563.70 2003-04-04 03:17:00.000 094 32170.60 63.91 5012.40 32563.80 2003-04-04 03:18:00.000 094 32171.00 63.90 5012.20 32564.20 2003-04-04 03:19:00.000 094 32171.40 63.88 5012.10 32564.50 2003-04-04 03:20:00.000 094 32171.60 63.84 5011.90 32564.90 2003-04-04 03:21:00.000 094 32172.40 63.81 5011.70 32565.40 2003-04-04 03:22:00.000 094 32172.90 63.80 5011.50 32565.90 2003-04-04 03:23:00.000 094 32173.70 63.81 5011.30 32566.70 2003-04-04 03:24:00.000 094 32174.50 63.80 5011.10 32567.40 2003-04-04 03:25:00.000 094 32174.30 63.78 5011.00 32567.20 2003-04-04 03:26:00.000 094 32173.30 63.76 5010.80 32566.10 2003-04-04 03:27:00.000 094 32172.00 63.76 5010.60 32564.80 2003-04-04 03:28:00.000 094 32170.90 63.78 5010.60 32563.70 2003-04-04 03:29:00.000 094 32170.20 63.82 5010.50 32563.00 2003-04-04 03:30:00.000 094 32169.80 63.85 5010.50 32562.70 2003-04-04 03:31:00.000 094 32169.90 63.88 5010.50 32562.80 2003-04-04 03:32:00.000 094 32170.30 63.89 5010.50 32563.20 2003-04-04 03:33:00.000 094 32171.10 63.90 5010.50 32564.00 2003-04-04 03:34:00.000 094 32171.90 63.91 5010.50 32564.90 2003-04-04 03:35:00.000 094 32172.30 63.90 5010.40 32565.20 2003-04-04 03:36:00.000 094 32172.30 63.91 5010.40 32565.10 2003-04-04 03:37:00.000 094 32172.20 63.94 5010.40 32565.00 2003-04-04 03:38:00.000 094 32172.00 63.99 5010.40 32564.90 2003-04-04 03:39:00.000 094 32171.90 64.03 5010.40 32564.70 2003-04-04 03:40:00.000 094 32171.90 64.05 5010.50 32564.80 2003-04-04 03:41:00.000 094 32172.00 64.06 5010.60 32564.90 2003-04-04 03:42:00.000 094 32172.50 64.08 5010.70 32565.50 2003-04-04 03:43:00.000 094 32172.60 64.09 5010.80 32565.50 2003-04-04 03:44:00.000 094 32173.10 64.12 5010.80 32566.00 2003-04-04 03:45:00.000 094 32174.10 64.11 5010.90 32567.00 2003-04-04 03:46:00.000 094 32174.80 64.07 5011.00 32567.80 2003-04-04 03:47:00.000 094 32175.10 64.04 5011.10 32568.10 2003-04-04 03:48:00.000 094 32174.80 64.00 5011.10 32567.80 2003-04-04 03:49:00.000 094 32174.20 64.00 5011.10 32567.20 2003-04-04 03:50:00.000 094 32173.80 64.03 5011.10 32566.70 2003-04-04 03:51:00.000 094 32173.70 64.05 5011.20 32566.70 2003-04-04 03:52:00.000 094 32173.70 64.04 5011.20 32566.60 2003-04-04 03:53:00.000 094 32173.60 64.02 5011.20 32566.60 2003-04-04 03:54:00.000 094 32173.20 64.01 5011.30 32566.20 2003-04-04 03:55:00.000 094 32172.60 64.02 5011.30 32565.60 2003-04-04 03:56:00.000 094 32172.00 64.03 5011.30 32564.90 2003-04-04 03:57:00.000 094 32171.50 64.06 5011.30 32564.50 2003-04-04 03:58:00.000 094 32171.20 64.08 5011.30 32564.20 2003-04-04 03:59:00.000 094 32171.30 64.09 5011.30 32564.30 2003-04-04 04:00:00.000 094 32171.60 64.09 5011.30 32564.60 2003-04-04 04:01:00.000 094 32171.80 64.08 5011.30 32564.80 2003-04-04 04:02:00.000 094 32172.00 64.07 5011.30 32565.00 2003-04-04 04:03:00.000 094 32172.10 64.06 5011.30 32565.10 2003-04-04 04:04:00.000 094 32172.40 64.05 5011.20 32565.40 2003-04-04 04:05:00.000 094 32172.70 64.02 5011.20 32565.70 2003-04-04 04:06:00.000 094 32173.00 64.00 5011.10 32566.00 2003-04-04 04:07:00.000 094 32173.20 63.98 5011.00 32566.20 2003-04-04 04:08:00.000 094 32173.60 63.97 5010.90 32566.50 2003-04-04 04:09:00.000 094 32173.90 63.96 5010.80 32566.70 2003-04-04 04:10:00.000 094 32174.00 63.94 5010.70 32566.90 2003-04-04 04:11:00.000 094 32174.10 63.92 5010.60 32567.00 2003-04-04 04:12:00.000 094 32174.10 63.91 5010.60 32567.00 2003-04-04 04:13:00.000 094 32174.00 63.92 5010.50 32566.80 2003-04-04 04:14:00.000 094 32173.60 63.94 5010.40 32566.40 2003-04-04 04:15:00.000 094 32173.30 63.98 5010.40 32566.20 2003-04-04 04:16:00.000 094 32173.20 64.03 5010.40 32566.10 2003-04-04 04:17:00.000 094 32173.10 64.08 5010.40 32565.90 2003-04-04 04:18:00.000 094 32172.90 64.14 5010.50 32565.80 2003-04-04 04:19:00.000 094 32172.80 64.20 5010.60 32565.70 2003-04-04 04:20:00.000 094 32172.70 64.24 5010.60 32565.80 2003-04-04 04:21:00.000 094 32172.90 64.30 5010.90 32565.80 2003-04-04 04:22:00.000 094 32172.80 64.34 5011.00 32565.90 2003-04-04 04:23:00.000 094 32172.80 64.37 5011.20 32565.80 2003-04-04 04:24:00.000 094 32172.70 64.38 5011.40 32565.80 2003-04-04 04:25:00.000 094 32172.70 64.40 5011.60 32565.80 2003-04-04 04:26:00.000 094 32172.80 64.42 5011.80 32565.90 2003-04-04 04:27:00.000 094 32172.80 64.44 5011.90 32566.00 2003-04-04 04:28:00.000 094 32172.60 64.47 5012.10 32565.80 2003-04-04 04:29:00.000 094 32172.50 64.50 5012.30 32565.70 2003-04-04 04:30:00.000 094 32172.40 64.51 5012.40 32565.70 2003-04-04 04:31:00.000 094 32172.60 64.52 5012.60 32565.90 2003-04-04 04:32:00.000 094 32172.80 64.52 5012.80 32566.20 2003-04-04 04:33:00.000 094 32172.90 64.55 5012.90 32566.20 2003-04-04 04:34:00.000 094 32172.70 64.57 5013.00 32566.10 2003-04-04 04:35:00.000 094 32172.50 64.57 5013.10 32565.90 2003-04-04 04:36:00.000 094 32172.00 64.53 5013.30 32565.30 2003-04-04 04:37:00.000 094 32172.60 64.52 5013.40 32566.10 2003-04-04 04:38:00.000 094 32173.40 64.51 5013.50 32566.90 2003-04-04 04:39:00.000 094 32173.50 64.51 5013.50 32567.00 2003-04-04 04:40:00.000 094 32174.10 64.47 5013.50 32567.60 2003-04-04 04:41:00.000 094 32174.30 64.38 5013.50 32567.70 2003-04-04 04:42:00.000 094 32173.40 64.31 5013.40 32566.80 2003-04-04 04:43:00.000 094 32172.20 64.27 5013.30 32565.50 2003-04-04 04:44:00.000 094 32171.80 64.23 5013.30 32565.20 2003-04-04 04:45:00.000 094 32172.10 64.17 5013.30 32565.50 2003-04-04 04:46:00.000 094 32172.40 64.08 5013.10 32565.80 2003-04-04 04:47:00.000 094 32172.70 63.99 5013.00 32566.00 2003-04-04 04:48:00.000 094 32173.00 63.90 5012.80 32566.20 2003-04-04 04:49:00.000 094 32173.60 63.84 5012.50 32566.90 2003-04-04 04:50:00.000 094 32174.40 63.74 5012.20 32567.60 2003-04-04 04:51:00.000 094 32174.80 63.63 5011.90 32567.90 2003-04-04 04:52:00.000 094 32174.70 63.53 5011.60 32567.70 2003-04-04 04:53:00.000 094 32174.60 63.45 5011.20 32567.50 2003-04-04 04:54:00.000 094 32174.80 63.44 5010.90 32567.60 2003-04-04 04:55:00.000 094 32175.20 63.46 5010.50 32568.00 2003-04-04 04:56:00.000 094 32175.50 63.50 5010.10 32568.30 2003-04-04 04:57:00.000 094 32175.40 63.52 5009.80 32568.10 2003-04-04 04:58:00.000 094 32174.80 63.56 5009.60 32567.50 2003-04-04 04:59:00.000 094 32174.40 63.64 5009.50 32567.10 2003-04-04 05:00:00.000 094 32174.70 63.73 5009.30 32567.40 2003-04-04 05:01:00.000 094 32175.10 63.74 5009.30 32567.80 2003-04-04 05:02:00.000 094 32175.40 63.71 5009.20 32568.00 2003-04-04 05:03:00.000 094 32175.20 63.71 5009.20 32567.80 2003-04-04 05:04:00.000 094 32174.40 63.75 5009.20 32567.00 2003-04-04 05:05:00.000 094 32173.70 63.81 5009.20 32566.40 2003-04-04 05:06:00.000 094 32173.40 63.87 5009.30 32566.10 2003-04-04 05:07:00.000 094 32173.30 63.91 5009.40 32566.00 2003-04-04 05:08:00.000 094 32173.30 63.92 5009.60 32566.20 2003-04-04 05:09:00.000 094 32173.50 63.91 5009.70 32566.30 2003-04-04 05:10:00.000 094 32173.90 63.88 5009.80 32566.80 2003-04-04 05:11:00.000 094 32174.10 63.87 5009.90 32567.00 2003-04-04 05:12:00.000 094 32173.50 63.90 5010.00 32566.30 2003-04-04 05:13:00.000 094 32172.60 63.97 5010.00 32565.30 2003-04-04 05:14:00.000 094 32172.30 64.06 5010.20 32565.20 2003-04-04 05:15:00.000 094 32172.40 64.08 5010.30 32565.40 2003-04-04 05:16:00.000 094 32172.80 64.09 5010.50 32565.80 2003-04-04 05:17:00.000 094 32173.70 64.14 5010.70 32566.70 2003-04-04 05:18:00.000 094 32173.80 64.18 5010.80 32566.80 2003-04-04 05:19:00.000 094 32173.30 64.22 5011.00 32566.30 2003-04-04 05:20:00.000 094 32172.70 64.29 5011.10 32565.80 2003-04-04 05:21:00.000 094 32172.80 64.35 5011.40 32565.90 2003-04-04 05:22:00.000 094 32172.90 64.34 5011.70 32566.00 2003-04-04 05:23:00.000 094 32173.20 64.30 5011.90 32566.40 2003-04-04 05:24:00.000 094 32174.00 64.27 5012.10 32567.20 2003-04-04 05:25:00.000 094 32174.30 64.27 5012.20 32567.40 2003-04-04 05:26:00.000 094 32174.60 64.27 5012.30 32567.90 2003-04-04 05:27:00.000 094 32175.10 64.26 5012.40 32568.40 2003-04-04 05:28:00.000 094 32174.90 64.26 5012.50 32568.10 2003-04-04 05:29:00.000 094 32174.70 64.29 5012.60 32567.90 2003-04-04 05:30:00.000 094 32174.70 64.30 5012.70 32568.00 2003-04-04 05:31:00.000 094 32174.90 64.28 5012.80 32568.20 2003-04-04 05:32:00.000 094 32175.10 64.24 5012.90 32568.60 2003-04-04 05:33:00.000 094 32175.20 64.20 5013.00 32568.60 2003-04-04 05:34:00.000 094 32175.10 64.16 5013.00 32568.50 2003-04-04 05:35:00.000 094 32175.40 64.13 5013.00 32568.70 2003-04-04 05:36:00.000 094 32175.80 64.11 5013.10 32569.20 2003-04-04 05:37:00.000 094 32175.70 64.06 5013.10 32569.00 2003-04-04 05:38:00.000 094 32175.90 64.02 5013.00 32569.20 2003-04-04 05:39:00.000 094 32176.10 63.98 5013.00 32569.40 2003-04-04 05:40:00.000 094 32176.40 63.94 5012.90 32569.60 2003-04-04 05:41:00.000 094 32176.80 63.89 5012.90 32570.00 2003-04-04 05:42:00.000 094 32176.80 63.85 5012.80 32570.00 2003-04-04 05:43:00.000 094 32176.70 63.81 5012.60 32570.00 2003-04-04 05:44:00.000 094 32176.80 63.73 5012.50 32569.90 2003-04-04 05:45:00.000 094 32176.90 63.67 5012.40 32569.90 2003-04-04 05:46:00.000 094 32176.90 63.62 5012.20 32569.80 2003-04-04 05:47:00.000 094 32176.90 63.58 5012.00 32569.90 2003-04-04 05:48:00.000 094 32177.00 63.55 5011.90 32569.90 2003-04-04 05:49:00.000 094 32176.90 63.47 5011.70 32569.70 2003-04-04 05:50:00.000 094 32177.20 63.38 5011.50 32570.10 2003-04-04 05:51:00.000 094 32177.30 63.35 5011.20 32570.10 2003-04-04 05:52:00.000 094 32176.90 63.34 5011.00 32569.70 2003-04-04 05:53:00.000 094 32176.60 63.38 5010.70 32569.40 2003-04-04 05:54:00.000 094 32176.40 63.35 5010.50 32569.10 2003-04-04 05:55:00.000 094 32176.30 63.35 5010.40 32569.00 2003-04-04 05:56:00.000 094 32176.20 63.41 5010.30 32568.90 2003-04-04 05:57:00.000 094 32176.10 63.48 5010.20 32568.80 2003-04-04 05:58:00.000 094 32175.50 63.56 5010.10 32568.20 2003-04-04 05:59:00.000 094 32174.90 63.65 5010.10 32567.60 2003-04-04 06:00:00.000 094 32173.90 63.80 5010.20 32566.70 2003-04-04 06:01:00.000 094 32173.50 63.87 5010.40 32566.40 2003-04-04 06:02:00.000 094 32173.10 63.93 5010.60 32565.90 2003-04-04 06:03:00.000 094 32172.70 64.03 5010.90 32565.70 2003-04-04 06:04:00.000 094 32172.50 64.15 5011.10 32565.50 2003-04-04 06:05:00.000 094 32172.40 64.23 5011.50 32565.50 2003-04-04 06:06:00.000 094 32172.10 64.31 5011.80 32565.30 2003-04-04 06:07:00.000 094 32171.70 64.38 5012.20 32564.90 2003-04-04 06:08:00.000 094 32171.30 64.43 5012.70 32564.50 2003-04-04 06:09:00.000 094 32171.30 64.47 5013.00 32564.70 2003-04-04 06:10:00.000 094 32171.60 64.51 5013.40 32565.00 2003-04-04 06:11:00.000 094 32171.90 64.52 5013.80 32565.40 2003-04-04 06:12:00.000 094 32171.90 64.53 5014.10 32565.40 2003-04-04 06:13:00.000 094 32171.60 64.54 5014.40 32565.10 2003-04-04 06:14:00.000 094 32171.50 64.55 5014.70 32565.00 2003-04-04 06:15:00.000 094 32171.60 64.54 5014.90 32565.10 2003-04-04 06:16:00.000 094 32171.40 64.54 5015.20 32565.10 2003-04-04 06:17:00.000 094 32171.70 64.60 5015.30 32565.20 2003-04-04 06:18:00.000 094 32171.50 64.65 5015.60 32565.10 2003-04-04 06:19:00.000 094 32171.50 64.63 5015.80 32565.10 2003-04-04 06:20:00.000 094 32171.30 64.55 5015.90 32565.30 2003-04-04 06:21:00.000 094 32171.10 64.50 5016.30 32565.00 2003-04-04 06:22:00.000 094 32171.00 64.47 5016.40 32564.90 2003-04-04 06:23:00.000 094 32170.70 64.43 5016.50 32564.60 2003-04-04 06:24:00.000 094 32170.50 64.43 5016.60 32564.50 2003-04-04 06:25:00.000 094 32170.50 64.40 5016.70 32564.70 2003-04-04 06:26:00.000 094 32170.20 64.36 5016.70 32564.20 2003-04-04 06:27:00.000 094 32169.70 64.34 5016.70 32563.50 2003-04-04 06:28:00.000 094 32169.80 64.33 5016.70 32563.80 2003-04-04 06:29:00.000 094 32170.10 64.35 5016.70 32564.10 2003-04-04 06:30:00.000 094 32170.10 64.37 5016.70 32564.20 2003-04-04 06:31:00.000 094 32169.90 64.41 5016.60 32563.90 2003-04-04 06:32:00.000 094 32170.00 64.42 5016.70 32564.00 2003-04-04 06:33:00.000 094 32170.20 64.42 5016.70 32564.30 2003-04-04 06:34:00.000 094 32170.10 64.47 5016.70 32564.10 2003-04-04 06:35:00.000 094 32170.30 64.50 5016.80 32564.30 2003-04-04 06:36:00.000 094 32170.50 64.50 5016.90 32564.60 2003-04-04 06:37:00.000 094 32170.50 64.52 5017.00 32564.60 2003-04-04 06:38:00.000 094 32170.80 64.53 5017.10 32565.00 2003-04-04 06:39:00.000 094 32170.90 64.53 5017.30 32565.00 2003-04-04 06:40:00.000 094 32170.70 64.55 5017.50 32564.90 2003-04-04 06:41:00.000 094 32170.80 64.59 5017.60 32565.10 2003-04-04 06:42:00.000 094 32170.70 64.59 5017.70 32565.00 2003-04-04 06:43:00.000 094 32171.10 64.57 5017.90 32565.40 2003-04-04 06:44:00.000 094 32171.30 64.56 5018.00 32565.80 2003-04-04 06:45:00.000 094 32171.50 64.60 5018.20 32565.70 2003-04-04 06:46:00.000 094 32171.90 64.61 5018.30 32566.20 2003-04-04 06:47:00.000 094 32171.70 64.59 5018.40 32566.00 2003-04-04 06:48:00.000 094 32172.00 64.54 5018.50 32566.40 2003-04-04 06:49:00.000 094 32172.50 64.51 5018.70 32566.80 2003-04-04 06:50:00.000 094 32172.90 64.49 5018.70 32567.30 2003-04-04 06:51:00.000 094 32172.80 64.50 5018.70 32567.10 2003-04-04 06:52:00.000 094 32172.60 64.53 5018.70 32566.90 2003-04-04 06:53:00.000 094 32172.40 64.56 5018.80 32566.80 2003-04-04 06:54:00.000 094 32172.50 64.53 5018.80 32566.90 2003-04-04 06:55:00.000 094 32172.80 64.54 5018.90 32567.10 2003-04-04 06:56:00.000 094 32173.00 64.61 5018.90 32567.40 2003-04-04 06:57:00.000 094 32172.70 64.64 5019.00 32567.20 2003-04-04 06:58:00.000 094 32172.40 64.70 5019.00 32566.90 2003-04-04 06:59:00.000 094 32172.10 64.77 5019.10 32566.80 2003-04-04 07:00:00.000 094 32171.80 64.81 5019.30 32566.30 2003-04-04 07:01:00.000 094 32171.90 64.81 5019.40 32566.30 2003-04-04 07:02:00.000 094 32171.90 64.79 5019.50 32566.50 2003-04-04 07:03:00.000 094 32172.10 64.77 5019.50 32566.80 2003-04-04 07:04:00.000 094 32172.80 64.81 5019.60 32567.50 2003-04-04 07:05:00.000 094 32172.80 64.91 5019.70 32567.40 2003-04-04 07:06:00.000 094 32172.80 64.94 5019.70 32567.50 2003-04-04 07:07:00.000 094 32172.80 65.02 5019.80 32567.50 2003-04-04 07:08:00.000 094 32173.20 65.12 5020.00 32568.00 2003-04-04 07:09:00.000 094 32173.30 65.18 5020.10 32568.10 2003-04-04 07:10:00.000 094 32173.70 65.19 5020.30 32568.60 2003-04-04 07:11:00.000 094 32174.20 65.14 5020.50 32569.00 2003-04-04 07:12:00.000 094 32174.90 65.06 5020.60 32569.80 2003-04-04 07:13:00.000 094 32175.00 65.06 5020.70 32569.80 2003-04-04 07:14:00.000 094 32174.50 65.11 5020.70 32569.40 2003-04-04 07:15:00.000 094 32174.30 65.19 5020.80 32569.10 2003-04-04 07:16:00.000 094 32174.80 65.24 5020.90 32569.70 2003-04-04 07:17:00.000 094 32175.40 65.25 5021.00 32570.30 2003-04-04 07:18:00.000 094 32175.30 65.24 5021.00 32570.20 2003-04-04 07:19:00.000 094 32175.40 65.26 5021.10 32570.40 2003-04-04 07:20:00.000 094 32175.60 65.33 5021.10 32570.50 2003-04-04 07:21:00.000 094 32175.50 65.37 5021.00 32570.10 2003-04-04 07:22:00.000 094 32175.10 65.44 5021.10 32570.00 2003-04-04 07:23:00.000 094 32174.90 65.49 5021.20 32569.60 2003-04-04 07:24:00.000 094 32175.20 65.47 5021.30 32570.00 2003-04-04 07:25:00.000 094 32175.60 65.53 5021.40 32570.50 2003-04-04 07:26:00.000 094 32175.90 65.58 5021.40 32570.70 2003-04-04 07:27:00.000 094 32175.70 65.69 5021.50 32570.60 2003-04-04 07:28:00.000 094 32175.50 65.82 5021.60 32570.50 2003-04-04 07:29:00.000 094 32175.50 65.74 5021.70 32570.50 2003-04-04 07:30:00.000 094 32175.60 65.71 5021.90 32570.70 2003-04-04 07:31:00.000 094 32175.80 65.81 5021.90 32570.80 2003-04-04 07:32:00.000 094 32176.60 65.86 5022.00 32571.60 2003-04-04 07:33:00.000 094 32177.00 65.86 5022.00 32572.00 2003-04-04 07:34:00.000 094 32177.40 65.83 5022.10 32572.40 2003-04-04 07:35:00.000 094 32178.20 65.79 5022.10 32573.40 2003-04-04 07:36:00.000 094 32178.70 65.77 5022.10 32573.60 2003-04-04 07:37:00.000 094 32179.30 65.78 5022.00 32574.20 2003-04-04 07:38:00.000 094 32179.50 65.81 5022.00 32574.40 2003-04-04 07:39:00.000 094 32179.10 65.85 5021.90 32574.00 2003-04-04 07:40:00.000 094 32179.20 65.86 5021.90 32574.20 2003-04-04 07:41:00.000 094 32179.80 65.81 5021.90 32574.70 2003-04-04 07:42:00.000 094 32180.40 65.82 5021.80 32575.30 2003-04-04 07:43:00.000 094 32180.70 65.83 5021.70 32575.60 2003-04-04 07:44:00.000 094 32180.90 65.81 5021.70 32576.00 2003-04-04 07:45:00.000 094 32181.20 65.80 5021.70 32576.20 2003-04-04 07:46:00.000 094 32181.20 65.83 5021.50 32576.20 2003-04-04 07:47:00.000 094 32181.30 65.82 5021.40 32576.30 2003-04-04 07:48:00.000 094 32181.10 65.84 5021.30 32576.00 2003-04-04 07:49:00.000 094 32181.10 65.81 5021.10 32575.90 2003-04-04 07:50:00.000 094 32180.90 65.78 5020.90 32575.70 2003-04-04 07:51:00.000 094 32180.70 65.79 5020.80 32575.40 2003-04-04 07:52:00.000 094 32180.40 65.80 5020.70 32575.30 2003-04-04 07:53:00.000 094 32180.50 65.82 5020.70 32575.40 2003-04-04 07:54:00.000 094 32180.70 65.82 5020.60 32575.80 2003-04-04 07:55:00.000 094 32180.70 65.83 5020.40 32575.50 2003-04-04 07:56:00.000 094 32180.20 65.82 5020.30 32575.00 2003-04-04 07:57:00.000 094 32179.60 65.85 5020.10 32574.40 2003-04-04 07:58:00.000 094 32179.40 65.86 5020.00 32574.00 2003-04-04 07:59:00.000 094 32179.50 65.91 5019.90 32574.30 2003-04-04 08:00:00.000 094 32179.10 66.03 5019.80 32573.80 2003-04-04 08:01:00.000 094 32179.10 66.16 5019.80 32574.00 2003-04-04 08:02:00.000 094 32179.20 66.29 5019.70 32574.00 2003-04-04 08:03:00.000 094 32179.80 66.38 5019.60 32574.60 2003-04-04 08:04:00.000 094 32181.20 66.34 5019.50 32576.00 2003-04-04 08:05:00.000 094 32182.20 66.32 5019.50 32577.10 2003-04-04 08:06:00.000 094 32182.80 66.33 5019.30 32577.60 2003-04-04 08:07:00.000 094 32183.00 66.39 5019.10 32577.80 2003-04-04 08:08:00.000 094 32183.10 66.44 5018.80 32577.80 2003-04-04 08:09:00.000 094 32183.40 66.51 5018.60 32578.10 2003-04-04 08:10:00.000 094 32183.60 66.53 5018.40 32578.30 2003-04-04 08:11:00.000 094 32183.80 66.62 5018.10 32578.40 2003-04-04 08:12:00.000 094 32184.30 66.68 5017.90 32578.80 2003-04-04 08:13:00.000 094 32184.40 66.71 5017.80 32579.00 2003-04-04 08:14:00.000 094 32184.40 66.77 5017.60 32578.90 2003-04-04 08:15:00.000 094 32184.80 66.82 5017.40 32579.20 2003-04-04 08:16:00.000 094 32184.90 66.79 5017.20 32579.30 2003-04-04 08:17:00.000 094 32184.60 66.88 5017.10 32579.00 2003-04-04 08:18:00.000 094 32184.60 66.93 5016.90 32579.00 2003-04-04 08:19:00.000 094 32184.50 67.00 5016.80 32578.90 2003-04-04 08:20:00.000 094 32184.60 67.01 5016.70 32579.00 2003-04-04 08:21:00.000 094 32184.70 67.06 5016.60 32579.20 2003-04-04 08:22:00.000 094 32184.80 67.03 5016.50 32579.30 2003-04-04 08:23:00.000 094 32185.20 67.05 5016.40 32579.60 2003-04-04 08:24:00.000 094 32185.60 67.12 5016.10 32580.00 2003-04-04 08:25:00.000 094 32186.00 67.11 5015.80 32580.30 2003-04-04 08:26:00.000 094 32186.20 67.13 5015.50 32580.50 2003-04-04 08:27:00.000 094 32186.30 67.16 5015.10 32580.60 2003-04-04 08:28:00.000 094 32186.60 67.22 5014.80 32580.80 2003-04-04 08:29:00.000 094 32187.10 67.21 5014.50 32581.40 2003-04-04 08:30:00.000 094 32187.50 67.12 5014.20 32581.60 2003-04-04 08:31:00.000 094 32187.30 67.04 5013.80 32581.30 2003-04-04 08:32:00.000 094 32187.40 66.98 5013.40 32581.30 2003-04-04 08:33:00.000 094 32187.00 67.04 5012.90 32580.80 2003-04-04 08:34:00.000 094 32186.20 67.13 5012.50 32579.90 2003-04-04 08:35:00.000 094 32185.70 67.12 5012.10 32579.50 2003-04-04 08:36:00.000 094 32184.90 67.16 5011.80 32578.90 2003-04-04 08:37:00.000 094 32184.40 67.18 5011.60 32578.20 2003-04-04 08:38:00.000 094 32183.90 67.26 5011.40 32577.50 2003-04-04 08:39:00.000 094 32183.50 67.28 5011.20 32577.20 2003-04-04 08:40:00.000 094 32182.70 67.44 5011.10 32576.40 2003-04-04 08:41:00.000 094 32182.40 67.49 5010.90 32576.20 2003-04-04 08:42:00.000 094 32181.70 67.51 5010.80 32575.40 2003-04-04 08:43:00.000 094 32180.60 67.51 5010.80 32574.20 2003-04-04 08:44:00.000 094 32179.80 67.48 5010.80 32573.70 2003-04-04 08:45:00.000 094 32179.00 67.44 5010.80 32573.00 2003-04-04 08:46:00.000 094 32178.70 67.48 5010.70 32572.40 2003-04-04 08:47:00.000 094 32178.00 67.47 5010.70 32571.80 2003-04-04 08:48:00.000 094 32176.40 67.50 5010.70 32570.00 2003-04-04 08:49:00.000 094 32176.20 67.53 5010.60 32569.90 2003-04-04 08:50:00.000 094 32176.70 67.58 5010.50 32570.50 2003-04-04 08:51:00.000 094 32176.70 67.61 5010.30 32570.20 2003-04-04 08:52:00.000 094 32176.50 67.61 5010.10 32570.00 2003-04-04 08:53:00.000 094 32176.90 67.62 5009.80 32570.50 2003-04-04 08:54:00.000 094 32177.70 67.65 5009.50 32571.20 2003-04-04 08:55:00.000 094 32178.70 67.61 5009.00 32572.50 2003-04-04 08:56:00.000 094 32178.80 67.63 5008.60 32572.30 2003-04-04 08:57:00.000 094 32179.00 67.63 5008.10 32572.40 2003-04-04 08:58:00.000 094 32178.20 67.58 5007.60 32571.40 2003-04-04 08:59:00.000 094 32176.90 67.59 5007.20 32569.90 2003-04-04 09:00:00.000 094 32177.10 67.58 5006.90 32570.20 2003-04-04 09:01:00.000 094 32178.00 67.54 5006.60 32570.90 2003-04-04 09:02:00.000 094 32177.40 67.54 5006.20 32570.40 2003-04-04 09:03:00.000 094 32177.10 67.54 5005.90 32569.90 2003-04-04 09:04:00.000 094 32177.70 67.50 5005.50 32570.80 2003-04-04 09:05:00.000 094 32177.90 67.55 5005.10 32570.90 2003-04-04 09:06:00.000 094 32177.90 67.55 5004.70 32570.60 2003-04-04 09:07:00.000 094 32178.20 67.50 5004.40 32570.80 2003-04-04 09:08:00.000 094 32178.30 67.54 5004.00 32571.00 2003-04-04 09:09:00.000 094 32179.10 67.55 5003.60 32571.80 2003-04-04 09:10:00.000 094 32180.50 67.53 5003.20 32573.00 2003-04-04 09:11:00.000 094 32181.50 67.44 5002.80 32574.00 2003-04-04 09:12:00.000 094 32181.20 67.47 5002.30 32573.40 2003-04-04 09:13:00.000 094 32181.30 67.44 5001.80 32573.60 2003-04-04 09:14:00.000 094 32181.80 67.36 5001.40 32574.10 2003-04-04 09:15:00.000 094 32182.20 67.31 5000.90 32574.20 2003-04-04 09:16:00.000 094 32182.30 67.30 5000.30 32574.30 2003-04-04 09:17:00.000 094 32182.80 67.27 4999.80 32574.60 2003-04-04 09:18:00.000 094 32182.90 67.16 4999.20 32574.60 2003-04-04 09:19:00.000 094 32183.10 67.19 4998.60 32574.70 2003-04-04 09:20:00.000 094 32183.00 67.15 4997.90 32574.70 2003-04-04 09:21:00.000 094 32184.40 67.14 4997.50 32575.90 2003-04-04 09:22:00.000 094 32186.00 67.10 4996.90 32577.30 2003-04-04 09:23:00.000 094 32187.10 67.04 4996.20 32578.30 2003-04-04 09:24:00.000 094 32187.90 66.99 4995.50 32579.00 2003-04-04 09:25:00.000 094 32188.30 67.03 4994.80 32579.40 2003-04-04 09:26:00.000 094 32189.40 66.92 4994.10 32580.30 2003-04-04 09:27:00.000 094 32190.40 66.84 4993.50 32581.20 2003-04-04 09:28:00.000 094 32191.20 66.75 4992.80 32581.90 2003-04-04 09:29:00.000 094 32191.50 66.72 4992.10 32582.10 2003-04-04 09:30:00.000 094 32191.70 66.70 4991.40 32582.00 2003-04-04 09:31:00.000 094 32192.80 66.64 4990.80 32583.20 2003-04-04 09:32:00.000 094 32193.80 66.63 4990.20 32584.10 2003-04-04 09:33:00.000 094 32194.70 66.63 4989.50 32584.80 2003-04-04 09:34:00.000 094 32195.10 66.64 4988.90 32585.00 2003-04-04 09:35:00.000 094 32195.30 66.61 4988.40 32585.30 2003-04-04 09:36:00.000 094 32195.30 66.62 4987.80 32585.10 2003-04-04 09:37:00.000 094 32195.40 66.65 4987.30 32585.00 2003-04-04 09:38:00.000 094 32195.70 66.62 4986.90 32585.50 2003-04-04 09:39:00.000 094 32195.60 66.59 4986.60 32585.00 2003-04-04 09:40:00.000 094 32195.60 66.58 4986.30 32585.10 2003-04-04 09:41:00.000 094 32195.40 66.56 4986.00 32584.70 2003-04-04 09:42:00.000 094 32195.00 66.53 4985.80 32584.50 2003-04-04 09:43:00.000 094 32195.00 66.51 4985.60 32584.30 2003-04-04 09:44:00.000 094 32194.90 66.60 4985.50 32584.10 2003-04-04 09:45:00.000 094 32195.40 66.57 4985.40 32584.70 2003-04-04 09:46:00.000 094 32195.50 66.51 4985.40 32584.80 2003-04-04 09:47:00.000 094 32195.70 66.48 4985.40 32585.30 2003-04-04 09:48:00.000 094 32196.10 66.48 4985.30 32585.50 2003-04-04 09:49:00.000 094 32196.20 66.56 4985.10 32585.50 2003-04-04 09:50:00.000 094 32196.70 66.64 4984.80 32586.10 2003-04-04 09:51:00.000 094 32197.60 66.60 4984.60 32586.90 2003-04-04 09:52:00.000 094 32198.00 66.52 4984.30 32587.20 2003-04-04 09:53:00.000 094 32197.60 66.55 4984.10 32586.70 2003-04-04 09:54:00.000 094 32197.20 66.60 4984.00 32586.30 2003-04-04 09:55:00.000 094 32197.70 66.63 4983.80 32586.90 2003-04-04 09:56:00.000 094 32199.00 66.60 4983.70 32588.20 2003-04-04 09:57:00.000 094 32200.20 66.56 4983.40 32589.30 2003-04-04 09:58:00.000 094 32200.70 66.55 4983.10 32589.80 2003-04-04 09:59:00.000 094 32201.30 66.57 4982.80 32590.30 2003-04-04 10:00:00.000 094 32201.20 66.62 4982.40 32590.10 2003-04-04 10:01:00.000 094 32201.60 66.64 4982.20 32590.50 2003-04-04 10:02:00.000 094 32202.80 66.55 4981.90 32591.60 2003-04-04 10:03:00.000 094 32203.60 66.42 4981.50 32592.30 2003-04-04 10:04:00.000 094 32204.00 66.41 4981.00 32592.60 2003-04-04 10:05:00.000 094 32203.30 66.47 4980.50 32591.80 2003-04-04 10:06:00.000 094 32203.10 66.45 4980.30 32591.40 2003-04-04 10:07:00.000 094 32202.50 66.54 4980.00 32590.90 2003-04-04 10:08:00.000 094 32202.60 66.60 4979.80 32591.00 2003-04-04 10:09:00.000 094 32203.70 66.56 4979.50 32592.10 2003-04-04 10:10:00.000 094 32203.80 66.52 4979.30 32592.10 2003-04-04 10:11:00.000 094 32203.70 66.53 4979.00 32592.00 2003-04-04 10:12:00.000 094 32203.90 66.53 4978.70 32592.10 2003-04-04 10:13:00.000 094 32204.50 66.49 4978.40 32592.70 2003-04-04 10:14:00.000 094 32204.90 66.44 4978.10 32593.10 2003-04-04 10:15:00.000 094 32205.10 66.37 4977.80 32593.10 2003-04-04 10:16:00.000 094 32205.10 66.35 4977.40 32593.00 2003-04-04 10:17:00.000 094 32205.70 66.35 4977.10 32593.70 2003-04-04 10:18:00.000 094 32206.60 66.33 4976.60 32594.50 2003-04-04 10:19:00.000 094 32207.20 66.29 4976.20 32594.90 2003-04-04 10:20:00.000 094 32207.60 66.29 4975.70 32595.30 2003-04-04 10:21:00.000 094 32207.50 66.30 4975.40 32595.20 2003-04-04 10:22:00.000 094 32207.60 66.33 4975.00 32595.20 2003-04-04 10:23:00.000 094 32208.40 66.30 4974.70 32596.00 2003-04-04 10:24:00.000 094 32208.90 66.25 4974.30 32596.40 2003-04-04 10:25:00.000 094 32209.10 66.19 4973.90 32596.40 2003-04-04 10:26:00.000 094 32209.00 66.16 4973.50 32596.40 2003-04-04 10:27:00.000 094 32208.60 66.15 4973.20 32595.90 2003-04-04 10:28:00.000 094 32208.40 66.18 4972.80 32595.60 2003-04-04 10:29:00.000 094 32208.80 66.14 4972.50 32596.10 2003-04-04 10:30:00.000 094 32209.40 66.10 4972.20 32596.50 2003-04-04 10:31:00.000 094 32209.80 66.07 4971.90 32596.80 2003-04-04 10:32:00.000 094 32210.30 66.07 4971.60 32597.30 2003-04-04 10:33:00.000 094 32211.10 66.07 4971.30 32598.10 2003-04-04 10:34:00.000 094 32212.10 66.04 4971.00 32599.00 2003-04-04 10:35:00.000 094 32213.20 66.00 4970.50 32600.10 2003-04-04 10:36:00.000 094 32214.20 65.93 4970.00 32600.80 2003-04-04 10:37:00.000 094 32215.10 65.86 4969.40 32601.70 2003-04-04 10:38:00.000 094 32216.60 65.76 4968.80 32603.10 2003-04-04 10:39:00.000 094 32218.00 65.67 4968.10 32604.30 2003-04-04 10:40:00.000 094 32219.50 65.62 4967.30 32605.80 2003-04-04 10:41:00.000 094 32220.70 65.55 4966.40 32606.80 2003-04-04 10:42:00.000 094 32221.40 65.53 4965.40 32607.30 2003-04-04 10:43:00.000 094 32222.60 65.51 4964.50 32608.30 2003-04-04 10:44:00.000 094 32224.40 65.42 4963.60 32610.10 2003-04-04 10:45:00.000 094 32226.50 65.33 4962.60 32611.90 2003-04-04 10:46:00.000 094 32227.80 65.27 4961.60 32613.00 2003-04-04 10:47:00.000 094 32229.30 65.23 4960.50 32614.20 2003-04-04 10:48:00.000 094 32230.60 65.18 4959.40 32615.40 2003-04-04 10:49:00.000 094 32232.60 65.10 4958.30 32617.20 2003-04-04 10:50:00.000 094 32234.00 65.05 4957.10 32618.50 2003-04-04 10:51:00.000 094 32234.70 65.05 4955.90 32618.80 2003-04-04 10:52:00.000 094 32235.60 65.01 4954.90 32619.50 2003-04-04 10:53:00.000 094 32236.90 64.95 4953.80 32620.80 2003-04-04 10:54:00.000 094 32237.90 64.93 4952.80 32621.70 2003-04-04 10:55:00.000 094 32238.40 64.95 4951.80 32621.90 2003-04-04 10:56:00.000 094 32238.30 64.99 4950.90 32621.60 2003-04-04 10:57:00.000 094 32238.60 65.01 4950.10 32621.80 2003-04-04 10:58:00.000 094 32238.60 65.01 4949.40 32621.70 2003-04-04 10:59:00.000 094 32239.30 64.99 4948.90 32622.50 2003-04-04 11:00:00.000 094 32240.20 64.93 4948.20 32622.90 2003-04-04 11:01:00.000 094 32240.70 64.93 4947.70 32623.50 2003-04-04 11:02:00.000 094 32241.70 64.91 4947.10 32624.50 2003-04-04 11:03:00.000 094 32242.10 64.88 4946.60 32624.80 2003-04-04 11:04:00.000 094 32242.10 64.89 4946.10 32624.70 2003-04-04 11:05:00.000 094 32242.20 64.90 4945.70 32624.80 2003-04-04 11:06:00.000 094 32241.70 64.88 4945.30 32624.20 2003-04-04 11:07:00.000 094 32240.90 64.87 4945.00 32623.40 2003-04-04 11:08:00.000 094 32240.40 64.82 4944.80 32622.80 2003-04-04 11:09:00.000 094 32240.90 64.74 4944.70 32623.30 2003-04-04 11:10:00.000 094 32241.30 64.63 4944.40 32623.60 2003-04-04 11:11:00.000 094 32241.50 64.53 4944.10 32623.80 2003-04-04 11:12:00.000 094 32242.50 64.45 4943.70 32624.60 2003-04-04 11:13:00.000 094 32244.10 64.35 4943.20 32626.40 2003-04-04 11:14:00.000 094 32244.80 64.23 4942.60 32626.70 2003-04-04 11:15:00.000 094 32245.30 64.17 4941.90 32627.00 2003-04-04 11:16:00.000 094 32245.50 64.12 4941.20 32627.10 2003-04-04 11:17:00.000 094 32246.10 64.07 4940.50 32627.70 2003-04-04 11:18:00.000 094 32247.30 63.96 4939.70 32628.60 2003-04-04 11:19:00.000 094 32249.00 63.84 4939.00 32630.30 2003-04-04 11:20:00.000 094 32250.00 63.78 4938.00 32631.00 2003-04-04 11:21:00.000 094 32251.00 63.72 4937.20 32631.90 2003-04-04 11:22:00.000 094 32252.50 63.56 4936.30 32633.20 2003-04-04 11:23:00.000 094 32252.80 63.48 4935.30 32633.10 2003-04-04 11:24:00.000 094 32251.40 63.45 4934.30 32631.80 2003-04-04 11:25:00.000 094 32249.70 63.40 4933.50 32629.90 2003-04-04 11:26:00.000 094 32247.70 63.40 4933.00 32627.90 2003-04-04 11:27:00.000 094 32245.30 63.42 4932.60 32625.30 2003-04-04 11:28:00.000 094 32243.20 63.46 4932.40 32623.40 2003-04-04 11:29:00.000 094 32243.30 63.28 4932.40 32623.60 2003-04-04 11:30:00.000 094 32241.80 63.26 4932.20 32621.80 2003-04-04 11:31:00.000 094 32240.90 63.22 4932.10 32621.00 2003-04-04 11:32:00.000 094 32241.10 63.15 4931.90 32621.20 2003-04-04 11:33:00.000 094 32240.60 63.15 4931.70 32620.60 2003-04-04 11:34:00.000 094 32241.10 63.13 4931.40 32621.30 2003-04-04 11:35:00.000 094 32240.80 63.12 4931.00 32620.70 2003-04-04 11:36:00.000 094 32240.90 63.12 4930.60 32620.60 2003-04-04 11:37:00.000 094 32241.70 63.03 4930.30 32621.70 2003-04-04 11:38:00.000 094 32242.20 62.94 4929.90 32622.10 2003-04-04 11:39:00.000 094 32241.50 62.86 4929.50 32621.40 2003-04-04 11:40:00.000 094 32239.80 62.93 4929.20 32619.40 2003-04-04 11:41:00.000 094 32240.60 62.84 4929.00 32620.50 2003-04-04 11:42:00.000 094 32240.90 62.72 4928.70 32620.60 2003-04-04 11:43:00.000 094 32240.50 62.66 4928.40 32620.20 2003-04-04 11:44:00.000 094 32239.00 62.69 4928.10 32618.30 2003-04-04 11:45:00.000 094 32238.70 62.71 4927.80 32618.00 2003-04-04 11:46:00.000 094 32239.70 62.64 4927.60 32619.10 2003-04-04 11:47:00.000 094 32240.40 62.57 4927.30 32619.90 2003-04-04 11:48:00.000 094 32239.60 62.55 4927.00 32618.90 2003-04-04 11:49:00.000 094 32238.80 62.56 4926.90 32617.70 2003-04-04 11:50:00.000 094 32238.80 62.50 4926.80 32617.90 2003-04-04 11:51:00.000 094 32238.40 62.44 4926.70 32617.70 2003-04-04 11:52:00.000 094 32238.10 62.40 4926.60 32617.20 2003-04-04 11:53:00.000 094 32237.00 62.36 4926.50 32616.20 2003-04-04 11:54:00.000 094 32236.10 62.33 4926.40 32615.10 2003-04-04 11:55:00.000 094 32235.00 62.26 4926.40 32614.10 2003-04-04 11:56:00.000 094 32234.00 62.22 4926.50 32613.00 2003-04-04 11:57:00.000 094 32233.50 62.15 4926.50 32612.70 2003-04-04 11:58:00.000 094 32232.40 62.11 4926.50 32611.60 2003-04-04 11:59:00.000 094 32231.90 62.05 4926.50 32611.10 2003-04-04 12:00:00.000 094 32231.60 61.99 4926.50 32610.90 2003-04-04 12:01:00.000 094 32231.20 61.90 4926.40 32610.40 2003-04-04 12:02:00.000 094 32229.90 61.93 4926.30 32609.10 2003-04-04 12:03:00.000 094 32228.80 61.94 4926.30 32607.70 2003-04-04 12:04:00.000 094 32227.80 61.89 4926.20 32606.90 2003-04-04 12:05:00.000 094 32226.90 61.90 4926.20 32606.00 2003-04-04 12:06:00.000 094 32226.40 61.88 4926.20 32605.60 2003-04-04 12:07:00.000 094 32225.70 61.91 4926.20 32604.80 2003-04-04 12:08:00.000 094 32225.00 61.94 4926.20 32604.30 2003-04-04 12:09:00.000 094 32224.00 61.95 4926.20 32603.00 2003-04-04 12:10:00.000 094 32223.30 61.98 4926.20 32602.60 2003-04-04 12:11:00.000 094 32222.00 62.00 4926.20 32601.00 2003-04-04 12:12:00.000 094 32219.70 62.08 4926.30 32598.70 2003-04-04 12:13:00.000 094 32218.50 62.14 4926.60 32597.90 2003-04-04 12:14:00.000 094 32218.20 62.12 4926.90 32597.70 2003-04-04 12:15:00.000 094 32217.40 62.06 4927.20 32596.90 2003-04-04 12:16:00.000 094 32217.10 61.93 4927.40 32596.60 2003-04-04 12:17:00.000 094 32216.50 61.86 4927.60 32595.80 2003-04-04 12:18:00.000 094 32216.90 61.82 4927.70 32596.30 2003-04-04 12:19:00.000 094 32218.10 61.76 4927.70 32597.70 2003-04-04 12:20:00.000 094 32220.90 61.55 4927.40 32600.70 2003-04-04 12:21:00.000 094 32222.10 61.42 4927.00 32601.30 2003-04-04 12:22:00.000 094 32223.20 61.31 4926.30 32602.50 2003-04-04 12:23:00.000 094 32223.00 61.21 4925.60 32601.90 2003-04-04 12:24:00.000 094 32222.80 61.17 4924.90 32601.90 2003-04-04 12:25:00.000 094 32223.00 61.08 4924.20 32601.90 2003-04-04 12:26:00.000 094 32223.40 61.08 4923.60 32602.10 2003-04-04 12:27:00.000 094 32223.40 61.00 4922.90 32601.90 2003-04-04 12:28:00.000 094 32222.10 61.07 4922.20 32600.60 2003-04-04 12:29:00.000 094 32221.70 61.01 4921.60 32600.00 2003-04-04 12:30:00.000 094 32222.30 60.89 4921.10 32600.80 2003-04-04 12:31:00.000 094 32222.90 60.80 4920.50 32601.10 2003-04-04 12:32:00.000 094 32222.70 60.72 4919.80 32600.70 2003-04-04 12:33:00.000 094 32223.50 60.63 4919.20 32601.60 2003-04-04 12:34:00.000 094 32222.90 60.57 4918.40 32600.70 2003-04-04 12:35:00.000 094 32222.30 60.58 4917.70 32600.10 2003-04-04 12:36:00.000 094 32222.30 60.51 4917.00 32599.90 2003-04-04 12:37:00.000 094 32222.10 60.50 4916.40 32599.50 2003-04-04 12:38:00.000 094 32221.70 60.46 4915.80 32599.00 2003-04-04 12:39:00.000 094 32222.70 60.34 4915.30 32600.10 2003-04-04 12:40:00.000 094 32224.30 60.18 4914.70 32601.60 2003-04-04 12:41:00.000 094 32224.70 60.14 4914.00 32601.90 2003-04-04 12:42:00.000 094 32224.40 60.08 4913.30 32601.30 2003-04-04 12:43:00.000 094 32223.40 60.07 4912.60 32600.20 2003-04-04 12:44:00.000 094 32223.40 60.00 4912.20 32600.20 2003-04-04 12:45:00.000 094 32223.30 59.90 4911.70 32599.90 2003-04-04 12:46:00.000 094 32222.40 59.91 4911.30 32599.00 2003-04-04 12:47:00.000 094 32221.60 59.88 4911.00 32598.30 2003-04-04 12:48:00.000 094 32221.40 59.82 4910.90 32597.90 2003-04-04 12:49:00.000 094 32221.00 59.74 4910.80 32597.30 2003-04-04 12:50:00.000 094 32220.50 59.68 4910.70 32597.10 2003-04-04 12:51:00.000 094 32218.70 59.73 4910.70 32595.30 2003-04-04 12:52:00.000 094 32217.50 59.72 4910.90 32593.80 2003-04-04 12:53:00.000 094 32216.70 59.71 4911.20 32593.10 2003-04-04 12:54:00.000 094 32216.30 59.71 4911.60 32593.00 2003-04-04 12:55:00.000 094 32216.10 59.65 4911.90 32592.70 2003-04-04 12:56:00.000 094 32215.30 59.64 4912.20 32592.00 2003-04-04 12:57:00.000 094 32214.10 59.69 4912.60 32590.90 2003-04-04 12:58:00.000 094 32212.70 59.74 4913.10 32589.40 2003-04-04 12:59:00.000 094 32212.70 59.65 4913.60 32589.80 2003-04-04 13:00:00.000 094 32212.00 59.67 4914.30 32589.40 2003-04-04 13:01:00.000 094 32210.40 59.75 4914.80 32587.50 2003-04-04 13:02:00.000 094 32210.20 59.78 4915.40 32587.60 2003-04-04 13:03:00.000 094 32211.30 59.63 4916.10 32588.80 2003-04-04 13:04:00.000 094 32211.40 59.58 4916.70 32589.10 2003-04-04 13:05:00.000 094 32210.50 59.58 4917.20 32588.10 2003-04-04 13:06:00.000 094 32210.00 59.60 4917.80 32587.70 2003-04-04 13:07:00.000 094 32210.60 59.49 4918.40 32588.50 2003-04-04 13:08:00.000 094 32210.30 59.45 4919.00 32588.20 2003-04-04 13:09:00.000 094 32209.10 59.49 4919.50 32586.90 2003-04-04 13:10:00.000 094 32208.00 59.50 4920.00 32586.00 2003-04-04 13:11:00.000 094 32207.30 59.49 4920.70 32585.50 2003-04-04 13:12:00.000 094 32207.30 59.40 4921.40 32585.60 2003-04-04 13:13:00.000 094 32207.50 59.29 4922.00 32585.90 2003-04-04 13:14:00.000 094 32208.00 59.23 4922.60 32586.50 2003-04-04 13:15:00.000 094 32208.90 59.10 4923.00 32587.40 2003-04-04 13:16:00.000 094 32208.70 59.07 4923.30 32587.00 2003-04-04 13:17:00.000 094 32208.60 59.07 4923.60 32587.10 2003-04-04 13:18:00.000 094 32208.40 59.03 4923.80 32587.00 2003-04-04 13:19:00.000 094 32207.30 59.02 4924.10 32585.90 2003-04-04 13:20:00.000 094 32207.00 59.05 4924.40 32585.90 2003-04-04 13:21:00.000 094 32205.70 59.05 4925.00 32584.40 2003-04-04 13:22:00.000 094 32204.10 59.05 4925.50 32582.90 2003-04-04 13:23:00.000 094 32202.60 59.10 4926.20 32581.50 2003-04-04 13:24:00.000 094 32201.80 59.09 4927.10 32580.70 2003-04-04 13:25:00.000 094 32202.50 58.95 4927.90 32581.80 2003-04-04 13:26:00.000 094 32201.60 58.97 4928.60 32580.90 2003-04-04 13:27:00.000 094 32200.00 58.99 4929.30 32579.40 2003-04-04 13:28:00.000 094 32199.60 58.98 4930.10 32579.20 2003-04-04 13:29:00.000 094 32198.90 58.96 4930.90 32578.60 2003-04-04 13:30:00.000 094 32198.80 58.89 4931.80 32578.80 2003-04-04 13:31:00.000 094 32198.10 58.87 4932.60 32578.00 2003-04-04 13:32:00.000 094 32196.80 58.92 4933.30 32576.80 2003-04-04 13:33:00.000 094 32195.80 58.91 4934.20 32575.80 2003-04-04 13:34:00.000 094 32194.50 58.93 4935.20 32574.70 2003-04-04 13:35:00.000 094 32194.10 58.85 4936.20 32574.60 2003-04-04 13:36:00.000 094 32193.50 58.84 4937.20 32574.00 2003-04-04 13:37:00.000 094 32193.30 58.79 4938.00 32574.00 2003-04-04 13:38:00.000 094 32193.30 58.77 4938.80 32574.30 2003-04-04 13:39:00.000 094 32193.20 58.70 4939.60 32574.20 2003-04-04 13:40:00.000 094 32192.00 58.80 4940.30 32573.20 2003-04-04 13:41:00.000 094 32191.90 58.81 4941.00 32573.00 2003-04-04 13:42:00.000 094 32191.70 58.86 4941.70 32573.10 2003-04-04 13:43:00.000 094 32191.80 58.82 4942.50 32573.20 2003-04-04 13:44:00.000 094 32191.50 58.84 4943.20 32573.00 2003-04-04 13:45:00.000 094 32190.90 58.87 4943.90 32572.50 2003-04-04 13:46:00.000 094 32190.70 58.85 4944.70 32572.50 2003-04-04 13:47:00.000 094 32189.30 58.89 4945.50 32571.00 2003-04-04 13:48:00.000 094 32188.50 58.88 4946.50 32570.60 2003-04-04 13:49:00.000 094 32187.10 58.93 4947.40 32569.10 2003-04-04 13:50:00.000 094 32185.30 59.04 4948.50 32567.60 2003-04-04 13:51:00.000 094 32184.20 59.11 4949.70 32566.90 2003-04-04 13:52:00.000 094 32183.60 59.13 4951.00 32566.60 2003-04-04 13:53:00.000 094 32182.80 59.17 4952.40 32565.80 2003-04-04 13:54:00.000 094 32182.60 59.17 4953.70 32566.00 2003-04-04 13:55:00.000 094 32182.00 59.23 4955.00 32565.30 2003-04-04 13:56:00.000 094 32181.60 59.26 4956.30 32565.20 2003-04-04 13:57:00.000 094 32181.00 59.34 4957.60 32564.90 2003-04-04 13:58:00.000 094 32181.00 59.33 4958.80 32565.10 2003-04-04 13:59:00.000 094 32180.70 59.35 4960.10 32564.90 2003-04-04 14:00:00.000 094 32180.50 59.36 4961.50 32565.10 2003-04-04 14:01:00.000 094 32180.20 59.38 4962.50 32564.90 2003-04-04 14:02:00.000 094 32179.80 59.35 4963.70 32564.50 2003-04-04 14:03:00.000 094 32179.10 59.40 4964.80 32564.10 2003-04-04 14:04:00.000 094 32179.40 59.32 4966.00 32564.80 2003-04-04 14:05:00.000 094 32179.30 59.30 4967.00 32564.60 2003-04-04 14:06:00.000 094 32178.80 59.27 4968.00 32564.30 2003-04-04 14:07:00.000 094 32178.60 59.30 4968.90 32564.10 2003-04-04 14:08:00.000 094 32178.60 59.28 4969.70 32564.40 2003-04-04 14:09:00.000 094 32179.30 59.21 4970.50 32565.20 2003-04-04 14:10:00.000 094 32179.40 59.15 4971.20 32565.30 2003-04-04 14:11:00.000 094 32179.70 59.09 4971.80 32565.80 2003-04-04 14:12:00.000 094 32179.90 59.05 4972.40 32566.00 2003-04-04 14:13:00.000 094 32180.30 59.02 4972.80 32566.40 2003-04-04 14:14:00.000 094 32180.40 58.95 4973.20 32566.60 2003-04-04 14:15:00.000 094 32180.80 58.90 4973.50 32567.00 2003-04-04 14:16:00.000 094 32181.40 58.75 4973.80 32567.80 2003-04-04 14:17:00.000 094 32181.30 58.73 4973.90 32567.50 2003-04-04 14:18:00.000 094 32181.90 58.68 4974.00 32568.20 2003-04-04 14:19:00.000 094 32182.00 58.68 4974.00 32568.20 2003-04-04 14:20:00.000 094 32181.90 58.65 4974.00 32568.30 2003-04-04 14:21:00.000 094 32180.60 58.76 4974.10 32566.80 2003-04-04 14:22:00.000 094 32180.70 58.83 4974.30 32567.20 2003-04-04 14:23:00.000 094 32180.80 58.85 4974.50 32567.20 2003-04-04 14:24:00.000 094 32180.90 58.82 4974.80 32567.40 2003-04-04 14:25:00.000 094 32180.60 58.85 4975.10 32567.10 2003-04-04 14:26:00.000 094 32180.00 58.84 4975.40 32566.50 2003-04-04 14:27:00.000 094 32179.10 58.93 4975.70 32565.80 2003-04-04 14:28:00.000 094 32177.90 59.03 4976.20 32564.60 2003-04-04 14:29:00.000 094 32176.70 59.13 4976.80 32563.50 2003-04-04 14:30:00.000 094 32175.70 59.22 4977.50 32562.70 2003-04-04 14:31:00.000 094 32175.00 59.29 4978.40 32562.00 2003-04-04 14:32:00.000 094 32174.60 59.26 4979.40 32561.80 2003-04-04 14:33:00.000 094 32174.20 59.27 4980.30 32561.60 2003-04-04 14:34:00.000 094 32173.70 59.29 4981.20 32561.30 2003-04-04 14:35:00.000 094 32173.10 59.30 4982.10 32560.70 2003-04-04 14:36:00.000 094 32172.10 59.37 4983.10 32559.90 2003-04-04 14:37:00.000 094 32171.60 59.34 4983.90 32559.60 2003-04-04 14:38:00.000 094 32171.50 59.27 4984.80 32559.60 2003-04-04 14:39:00.000 094 32171.00 59.28 4985.60 32559.20 2003-04-04 14:40:00.000 094 32171.10 59.27 4986.20 32559.50 2003-04-04 14:41:00.000 094 32171.70 59.17 4986.90 32560.10 2003-04-04 14:42:00.000 094 32172.40 59.09 4987.40 32560.90 2003-04-04 14:43:00.000 094 32172.90 58.99 4987.80 32561.40 2003-04-04 14:44:00.000 094 32172.50 58.98 4988.10 32561.30 2003-04-04 14:45:00.000 094 32172.50 58.91 4988.30 32561.00 2003-04-04 14:46:00.000 094 32172.50 58.81 4988.60 32561.00 2003-04-04 14:47:00.000 094 32172.90 58.76 4988.70 32561.60 2003-04-04 14:48:00.000 094 32173.10 58.70 4988.80 32561.60 2003-04-04 14:49:00.000 094 32173.00 58.71 4988.90 32561.70 2003-04-04 14:50:00.000 094 32173.20 58.63 4988.90 32561.80 2003-04-04 14:51:00.000 094 32173.00 58.61 4988.90 32561.70 2003-04-04 14:52:00.000 094 32172.20 58.60 4988.90 32560.80 2003-04-04 14:53:00.000 094 32171.70 58.60 4988.90 32560.50 2003-04-04 14:54:00.000 094 32171.20 58.62 4989.00 32559.90 2003-04-04 14:55:00.000 094 32171.50 58.53 4989.10 32560.20 2003-04-04 14:56:00.000 094 32171.30 58.48 4989.10 32560.10 2003-04-04 14:57:00.000 094 32171.30 58.51 4989.00 32559.90 2003-04-04 14:58:00.000 094 32171.20 58.48 4989.00 32559.90 2003-04-04 14:59:00.000 094 32170.60 58.49 4988.90 32559.20 2003-04-04 15:00:00.000 094 32170.10 58.48 4988.90 32558.90 2003-04-04 15:01:00.000 094 32169.30 58.48 4988.90 32557.90 2003-04-04 15:02:00.000 094 32168.40 58.53 4989.00 32557.00 2003-04-04 15:03:00.000 094 32168.10 58.49 4989.10 32556.80 2003-04-04 15:04:00.000 094 32168.20 58.42 4989.20 32556.70 2003-04-04 15:05:00.000 094 32168.20 58.37 4989.20 32556.90 2003-04-04 15:06:00.000 094 32168.10 58.34 4989.10 32557.00 2003-04-04 15:07:00.000 094 32167.60 58.41 4989.00 32556.20 2003-04-04 15:08:00.000 094 32168.00 58.36 4988.90 32556.80 2003-04-04 15:09:00.000 094 32167.50 58.38 4988.90 32556.10 2003-04-04 15:10:00.000 094 32167.10 58.39 4988.80 32555.70 2003-04-04 15:11:00.000 094 32166.80 58.35 4988.80 32555.40 2003-04-04 15:12:00.000 094 32166.50 58.38 4988.70 32555.20 2003-04-04 15:13:00.000 094 32166.30 58.36 4988.70 32555.00 2003-04-04 15:14:00.000 094 32166.20 58.39 4988.70 32555.00 2003-04-04 15:15:00.000 094 32165.80 58.44 4988.70 32554.60 2003-04-04 15:16:00.000 094 32165.60 58.49 4988.80 32554.40 2003-04-04 15:17:00.000 094 32165.40 58.55 4988.90 32554.20 2003-04-04 15:18:00.000 094 32165.50 58.56 4989.00 32554.30 2003-04-04 15:19:00.000 094 32165.50 58.56 4989.10 32554.40 2003-04-04 15:20:00.000 094 32165.10 58.59 4989.20 32553.90 2003-04-04 15:21:00.000 094 32164.70 58.63 4989.40 32553.60 2003-04-04 15:22:00.000 094 32164.00 58.66 4989.70 32552.80 2003-04-04 15:23:00.000 094 32162.90 58.72 4989.90 32551.80 2003-04-04 15:24:00.000 094 32162.50 58.74 4990.30 32551.60 2003-04-04 15:25:00.000 094 32163.10 58.68 4990.70 32552.40 2003-04-04 15:26:00.000 094 32163.00 58.53 4991.00 32552.20 2003-04-04 15:27:00.000 094 32161.00 58.71 4991.30 32550.10 2003-04-04 15:28:00.000 094 32159.80 58.84 4991.70 32549.20 2003-04-04 15:29:00.000 094 32159.60 58.87 4992.20 32549.00 2003-04-04 15:30:00.000 094 32159.60 58.85 4992.70 32549.20 2003-04-04 15:31:00.000 094 32159.50 58.88 4993.20 32549.20 2003-04-04 15:32:00.000 094 32159.20 58.89 4993.70 32549.00 2003-04-04 15:33:00.000 094 32158.50 59.00 4994.10 32548.30 2003-04-04 15:34:00.000 094 32158.40 59.02 4994.70 32548.40 2003-04-04 15:35:00.000 094 32158.20 59.03 4995.20 32548.20 2003-04-04 15:36:00.000 094 32158.00 59.08 4995.60 32548.10 2003-04-04 15:37:00.000 094 32157.80 59.11 4996.10 32547.90 2003-04-04 15:38:00.000 094 32157.60 59.14 4996.50 32547.90 2003-04-04 15:39:00.000 094 32157.50 59.18 4997.00 32547.90 2003-04-04 15:40:00.000 094 32156.90 59.25 4997.50 32547.40 2003-04-04 15:41:00.000 094 32157.10 59.27 4998.00 32547.60 2003-04-04 15:42:00.000 094 32158.00 59.24 4998.50 32548.70 2003-04-04 15:43:00.000 094 32157.60 59.29 4998.90 32548.10 2003-04-04 15:44:00.000 094 32156.80 59.35 4999.30 32547.40 2003-04-04 15:45:00.000 094 32156.40 59.38 4999.80 32547.20 2003-04-04 15:46:00.000 094 32155.90 59.43 5000.40 32546.80 2003-04-04 15:47:00.000 094 32155.30 59.51 5000.90 32546.20 2003-04-04 15:48:00.000 094 32155.10 59.51 5001.50 32546.30 2003-04-04 15:49:00.000 094 32155.30 59.50 5002.10 32546.40 2003-04-04 15:50:00.000 094 32155.60 59.47 5002.60 32546.90 2003-04-04 15:51:00.000 094 32155.80 59.47 5003.10 32547.20 2003-04-04 15:52:00.000 094 32155.70 59.50 5003.50 32547.10 2003-04-04 15:53:00.000 094 32155.50 59.51 5003.80 32547.00 2003-04-04 15:54:00.000 094 32155.40 59.51 5004.20 32546.80 2003-04-04 15:55:00.000 094 32155.30 59.50 5004.50 32547.00 2003-04-04 15:56:00.000 094 32155.70 59.47 5004.90 32547.30 2003-04-04 15:57:00.000 094 32155.90 59.46 5005.10 32547.60 2003-04-04 15:58:00.000 094 32156.10 59.43 5005.40 32547.70 2003-04-04 15:59:00.000 094 32156.40 59.40 5005.50 32548.10 2003-04-04 16:00:00.000 094 32156.00 59.40 5005.70 32547.70 2003-04-04 16:01:00.000 094 32156.20 59.39 5005.90 32547.90 2003-04-04 16:02:00.000 094 32156.50 59.34 5006.00 32548.30 2003-04-04 16:03:00.000 094 32157.00 59.28 5006.10 32548.70 2003-04-04 16:04:00.000 094 32158.00 59.21 5006.10 32549.70 2003-04-04 16:05:00.000 094 32158.90 59.14 5006.00 32550.70 2003-04-04 16:06:00.000 094 32159.90 59.06 5005.80 32551.70 2003-04-04 16:07:00.000 094 32160.10 59.05 5005.50 32551.70 2003-04-04 16:08:00.000 094 32160.30 59.06 5005.20 32551.90 2003-04-04 16:09:00.000 094 32160.60 59.13 5004.90 32552.10 2003-04-04 16:10:00.000 094 32160.70 59.22 5004.60 32552.10 2003-04-04 16:11:00.000 094 32160.40 59.32 5004.30 32551.80 2003-04-04 16:12:00.000 094 32159.70 59.43 99999.00 32551.10 2003-04-04 16:13:00.000 094 32158.90 59.54 99999.00 32550.40 2003-04-04 16:14:00.000 094 32158.00 59.70 99999.00 32549.50 2003-04-04 16:15:00.000 094 32157.20 59.87 99999.00 32548.80 2003-04-04 16:16:00.000 094 32156.30 60.04 99999.00 32547.90 2003-04-04 16:17:00.000 094 32155.40 60.23 99999.00 32547.20 2003-04-04 16:18:00.000 094 32155.00 60.37 99999.00 32546.90 2003-04-04 16:19:00.000 094 32154.60 60.55 99999.00 32546.70 2003-04-04 16:20:00.000 094 32154.40 60.73 99999.00 32546.80 2003-04-04 16:21:00.000 094 32154.90 60.82 99999.00 32547.40 2003-04-04 16:22:00.000 094 32155.30 60.88 99999.00 32547.90 2003-04-04 16:23:00.000 094 32155.60 60.95 99999.00 32548.20 2003-04-04 16:24:00.000 094 32155.20 61.09 99999.00 32548.00 2003-04-04 16:25:00.000 094 32154.90 61.23 99999.00 32547.80 2003-04-04 16:26:00.000 094 32154.80 61.33 99999.00 32547.80 2003-04-04 16:27:00.000 094 32154.70 61.46 99999.00 32547.80 2003-04-04 16:28:00.000 094 32155.10 61.52 99999.00 32548.30 2003-04-04 16:29:00.000 094 32155.90 61.48 99999.00 32549.40 2003-04-04 16:30:00.000 094 32156.40 61.47 99999.00 32549.90 2003-04-04 16:31:00.000 094 32156.70 61.49 99999.00 32550.30 2003-04-04 16:32:00.000 094 32157.50 61.49 99999.00 32551.30 2003-04-04 16:33:00.000 094 32158.40 61.47 99999.00 32552.00 2003-04-04 16:34:00.000 094 32158.90 61.50 99999.00 32552.70 2003-04-04 16:35:00.000 094 32159.60 61.50 99999.00 32553.40 2003-04-04 16:36:00.000 094 32160.40 61.49 99999.00 32554.00 2003-04-04 16:37:00.000 094 32161.00 61.49 99999.00 32554.50 2003-04-04 16:38:00.000 094 32161.50 61.49 99999.00 32555.20 2003-04-04 16:39:00.000 094 32162.40 61.44 99999.00 32556.00 2003-04-04 16:40:00.000 094 32162.90 61.44 99999.00 32556.50 2003-04-04 16:41:00.000 094 32163.10 61.46 99999.00 32556.60 2003-04-04 16:42:00.000 094 32163.40 61.44 5015.20 32556.90 2003-04-04 16:43:00.000 094 32163.60 61.46 5015.00 32557.10 2003-04-04 16:44:00.000 094 32163.80 61.49 5014.90 32557.20 2003-04-04 16:45:00.000 094 32164.20 61.49 5014.70 32557.50 2003-04-04 16:46:00.000 094 32164.70 61.50 5014.50 32558.00 2003-04-04 16:47:00.000 094 32164.90 61.57 5014.30 32558.30 2003-04-04 16:48:00.000 094 32165.50 61.58 5014.10 32558.90 2003-04-04 16:49:00.000 094 32165.80 61.65 5013.90 32559.20 2003-04-04 16:50:00.000 094 32165.70 61.78 5013.70 32559.00 2003-04-04 16:51:00.000 094 32165.30 61.92 5013.70 32558.30 2003-04-04 16:52:00.000 094 32165.50 62.02 5013.70 32558.60 2003-04-04 16:53:00.000 094 32165.60 62.10 5013.80 32558.90 2003-04-04 16:54:00.000 094 32164.90 62.18 5014.00 32558.30 2003-04-04 16:55:00.000 094 32164.50 62.23 5014.20 32557.90 2003-04-04 16:56:00.000 094 32164.90 62.25 5014.40 32558.30 2003-04-04 16:57:00.000 094 32164.60 62.27 5014.60 32558.10 2003-04-04 16:58:00.000 094 32164.60 62.29 5014.80 32558.30 2003-04-04 16:59:00.000 094 32164.50 62.34 5014.90 32558.00 2003-04-04 17:00:00.000 094 32164.90 62.34 5015.10 32558.60 2003-04-04 17:01:00.000 094 32165.30 62.38 5015.20 32558.80 2003-04-04 17:02:00.000 094 32165.80 62.34 5015.20 32559.40 2003-04-04 17:03:00.000 094 32166.60 62.31 5015.30 32560.10 2003-04-04 17:04:00.000 094 32167.60 62.35 5015.20 32561.10 2003-04-04 17:05:00.000 094 32168.90 62.31 5015.20 32562.50 2003-04-04 17:06:00.000 094 32170.30 62.24 5015.00 32563.80 2003-04-04 17:07:00.000 094 32171.70 62.08 5014.80 32565.30 2003-04-04 17:08:00.000 094 32172.20 61.93 5014.50 32565.50 2003-04-04 17:09:00.000 094 32171.60 61.94 5014.10 32564.60 2003-04-04 17:10:00.000 094 32170.70 61.97 5013.70 32564.00 2003-04-04 17:11:00.000 094 32170.20 61.95 5013.40 32563.20 2003-04-04 17:12:00.000 094 32170.10 61.94 5013.20 32563.30 2003-04-04 17:13:00.000 094 32170.10 61.99 5012.90 32563.20 2003-04-04 17:14:00.000 094 32170.20 62.03 5012.80 32563.10 2003-04-04 17:15:00.000 094 32171.70 61.95 5012.60 32564.80 2003-04-04 17:16:00.000 094 32172.90 61.71 5012.30 32565.80 2003-04-04 17:17:00.000 094 32173.30 61.61 5011.90 32566.10 2003-04-04 17:18:00.000 094 32173.60 61.59 5011.40 32566.20 2003-04-04 17:19:00.000 094 32173.60 61.61 5011.00 32566.40 2003-04-04 17:20:00.000 094 32173.10 61.67 5010.50 32565.80 2003-04-04 17:21:00.000 094 32173.00 61.70 5010.20 32565.50 2003-04-04 17:22:00.000 094 32172.50 61.75 5009.90 32565.00 2003-04-04 17:23:00.000 094 32171.80 61.83 5009.70 32564.20 2003-04-04 17:24:00.000 094 32171.20 61.95 5009.50 32563.70 2003-04-04 17:25:00.000 094 32170.90 62.05 5009.50 32563.40 2003-04-04 17:26:00.000 094 32170.90 62.11 5009.60 32563.40 2003-04-04 17:27:00.000 094 32170.80 62.15 5009.70 32563.40 2003-04-04 17:28:00.000 094 32170.50 62.20 5009.80 32563.00 2003-04-04 17:29:00.000 094 32170.20 62.27 5010.00 32562.80 2003-04-04 17:30:00.000 094 32170.60 62.23 5010.20 32563.30 2003-04-04 17:31:00.000 094 32170.90 62.23 5010.30 32563.60 2003-04-04 17:32:00.000 094 32171.60 62.21 5010.40 32564.20 2003-04-04 17:33:00.000 094 32172.00 62.20 5010.40 32564.70 2003-04-04 17:34:00.000 094 32171.90 62.20 5010.40 32564.50 2003-04-04 17:35:00.000 094 32171.90 62.22 5010.40 32564.60 2003-04-04 17:36:00.000 094 32171.80 62.17 5010.40 32564.70 2003-04-04 17:37:00.000 094 32170.30 62.22 5010.40 32562.90 2003-04-04 17:38:00.000 094 32169.90 62.35 5010.40 32562.50 2003-04-04 17:39:00.000 094 32170.90 62.41 5010.50 32563.80 2003-04-04 17:40:00.000 094 32172.40 62.39 5010.60 32565.20 2003-04-04 17:41:00.000 094 32173.40 62.31 5010.60 32566.10 2003-04-04 17:42:00.000 094 32174.80 62.25 5010.50 32567.60 2003-04-04 17:43:00.000 094 32175.60 62.18 5010.30 32568.30 2003-04-04 17:44:00.000 094 32176.20 62.19 5010.10 32568.80 2003-04-04 17:45:00.000 094 32176.50 62.21 5009.90 32569.00 2003-04-04 17:46:00.000 094 32176.40 62.26 5009.70 32568.90 2003-04-04 17:47:00.000 094 32176.50 62.29 5009.50 32569.00 2003-04-04 17:48:00.000 094 32176.20 62.40 5009.40 32568.60 2003-04-04 17:49:00.000 094 32176.00 62.49 5009.30 32568.40 2003-04-04 17:50:00.000 094 32175.70 62.55 5009.30 32568.10 2003-04-04 17:51:00.000 094 32176.00 62.58 5009.40 32568.50 2003-04-04 17:52:00.000 094 32176.20 62.61 5009.50 32568.70 2003-04-04 17:53:00.000 094 32175.80 62.67 5009.60 32568.30 2003-04-04 17:54:00.000 094 32175.50 62.67 5009.70 32568.00 2003-04-04 17:55:00.000 094 32175.00 62.70 5009.80 32567.50 2003-04-04 17:56:00.000 094 32175.00 62.72 5009.90 32567.50 2003-04-04 17:57:00.000 094 32175.50 62.69 5010.00 32568.10 2003-04-04 17:58:00.000 094 32175.30 62.68 5010.00 32567.80 2003-04-04 17:59:00.000 094 32175.40 62.68 5010.00 32567.90 2003-04-04 18:00:00.000 094 32175.20 62.67 5009.90 32567.70 2003-04-04 18:01:00.000 094 32175.20 62.67 5009.80 32567.70 2003-04-04 18:02:00.000 094 32175.20 62.63 5009.70 32567.80 2003-04-04 18:03:00.000 094 32175.00 62.63 5009.60 32567.50 2003-04-04 18:04:00.000 094 32175.00 62.62 5009.40 32567.50 2003-04-04 18:05:00.000 094 32175.60 62.60 5009.30 32568.10 2003-04-04 18:06:00.000 094 32175.70 62.58 5009.10 32568.00 2003-04-04 18:07:00.000 094 32175.70 62.56 5008.90 32568.00 2003-04-04 18:08:00.000 094 32175.90 62.57 5008.70 32568.20 2003-04-04 18:09:00.000 094 32176.30 62.54 5008.60 32568.70 2003-04-04 18:10:00.000 094 32176.70 62.52 5008.40 32569.00 2003-04-04 18:11:00.000 094 32176.80 62.51 5008.20 32569.00 2003-04-04 18:12:00.000 094 32177.30 62.50 5007.90 32569.50 2003-04-04 18:13:00.000 094 32177.60 62.50 5007.80 32569.80 2003-04-04 18:14:00.000 094 32177.90 62.50 5007.60 32570.00 2003-04-04 18:15:00.000 094 32177.90 62.53 5007.40 32570.00 2003-04-04 18:16:00.000 094 32178.30 62.53 5007.20 32570.40 2003-04-04 18:17:00.000 094 32178.60 62.52 5007.10 32570.70 2003-04-04 18:18:00.000 094 32178.40 62.54 5007.00 32570.50 2003-04-04 18:19:00.000 094 32178.60 62.57 5006.90 32570.70 2003-04-04 18:20:00.000 094 32178.70 62.60 5006.70 32570.80 2003-04-04 18:21:00.000 094 32178.90 62.66 5006.80 32570.80 2003-04-04 18:22:00.000 094 32179.30 62.70 5006.80 32571.40 2003-04-04 18:23:00.000 094 32179.60 62.72 5006.80 32571.60 2003-04-04 18:24:00.000 094 32179.80 62.73 5006.80 32571.80 2003-04-04 18:25:00.000 094 32179.70 62.74 5006.80 32571.60 2003-04-04 18:26:00.000 094 32179.70 62.76 5006.90 32571.70 2003-04-04 18:27:00.000 094 32179.90 62.75 5006.90 32572.00 2003-04-04 18:28:00.000 094 32179.80 62.76 5006.90 32571.70 2003-04-04 18:29:00.000 094 32179.80 62.78 5006.90 32571.80 2003-04-04 18:30:00.000 094 32180.10 62.78 5007.00 32572.10 2003-04-04 18:31:00.000 094 32180.50 62.78 5007.00 32572.40 2003-04-04 18:32:00.000 094 32181.40 62.77 5007.00 32573.50 2003-04-04 18:33:00.000 094 32182.00 62.74 5007.00 32574.00 2003-04-04 18:34:00.000 094 32182.20 62.73 5006.90 32574.10 2003-04-04 18:35:00.000 094 32182.40 62.73 5006.90 32574.40 2003-04-04 18:36:00.000 094 32182.50 62.72 5006.80 32574.40 2003-04-04 18:37:00.000 094 32182.70 62.71 5006.80 32574.60 2003-04-04 18:38:00.000 094 32182.90 62.71 5006.70 32574.80 2003-04-04 18:39:00.000 094 32183.10 62.70 5006.70 32575.10 2003-04-04 18:40:00.000 094 32183.40 62.71 5006.60 32575.20 2003-04-04 18:41:00.000 094 32183.60 62.72 5006.60 32575.50 2003-04-04 18:42:00.000 094 32183.70 62.72 5006.50 32575.60 2003-04-04 18:43:00.000 094 32183.50 62.73 5006.50 32575.40 2003-04-04 18:44:00.000 094 32183.60 62.73 5006.50 32575.50 2003-04-04 18:45:00.000 094 32183.60 62.73 5006.50 32575.40 2003-04-04 18:46:00.000 094 32183.60 62.73 5006.60 32575.50 2003-04-04 18:47:00.000 094 32183.50 62.75 5006.60 32575.40 2003-04-04 18:48:00.000 094 32183.50 62.75 5006.60 32575.30 2003-04-04 18:49:00.000 094 32183.50 62.76 5006.70 32575.40 2003-04-04 18:50:00.000 094 32183.30 62.78 5006.70 32575.10 2003-04-04 18:51:00.000 094 32183.30 62.81 5006.80 32575.10 2003-04-04 18:52:00.000 094 32183.40 62.82 5006.90 32575.20 2003-04-04 18:53:00.000 094 32183.10 62.84 5007.00 32575.10 2003-04-04 18:54:00.000 094 32183.10 62.88 5007.10 32575.00 2003-04-04 18:55:00.000 094 32183.00 62.91 5007.20 32575.00 2003-04-04 18:56:00.000 094 32183.20 62.92 5007.30 32575.10 2003-04-04 18:57:00.000 094 32183.10 62.93 5007.40 32575.10 2003-04-04 18:58:00.000 094 32183.30 62.94 5007.60 32575.30 2003-04-04 18:59:00.000 094 32183.10 62.95 5007.70 32575.10 2003-04-04 19:00:00.000 094 32182.70 62.96 5007.90 32574.80 2003-04-04 19:01:00.000 094 32182.40 62.97 5008.00 32574.40 2003-04-04 19:02:00.000 094 32182.00 63.00 5008.10 32574.00 2003-04-04 19:03:00.000 094 32181.90 63.01 5008.30 32574.00 2003-04-04 19:04:00.000 094 32182.00 63.00 5008.50 32574.20 2003-04-04 19:05:00.000 094 32182.30 62.99 5008.60 32574.50 2003-04-04 19:06:00.000 094 32182.40 62.99 5008.70 32574.60 2003-04-04 19:07:00.000 094 99999.00 63.01 5008.90 32574.50 2003-04-04 19:08:00.000 094 32182.20 63.03 5009.00 32574.40 2003-04-04 19:09:00.000 094 32182.20 63.02 5009.10 32574.50 2003-04-04 19:10:00.000 094 32182.60 63.01 5009.20 32574.80 2003-04-04 19:11:00.000 094 32182.20 63.04 5009.30 32574.50 2003-04-04 19:12:00.000 094 32181.10 63.07 5009.40 32573.30 2003-04-04 19:13:00.000 094 32181.00 63.09 5009.60 32573.30 2003-04-04 19:14:00.000 094 32180.90 63.08 5009.80 32573.10 2003-04-04 19:15:00.000 094 32181.00 63.07 5010.00 32573.20 2003-04-04 19:16:00.000 094 32181.10 63.02 5010.10 32573.50 2003-04-04 19:17:00.000 094 32181.10 62.98 5010.30 32573.40 2003-04-04 19:18:00.000 094 32181.30 62.93 5010.40 32573.80 2003-04-04 19:19:00.000 094 32181.00 62.90 5010.50 32573.40 2003-04-04 19:20:00.000 094 32180.40 62.89 5010.50 32572.90 2003-04-04 19:21:00.000 094 32179.90 62.91 5010.60 32572.30 2003-04-04 19:22:00.000 094 32179.60 62.92 5010.70 32572.10 2003-04-04 19:23:00.000 094 32179.70 62.91 5010.90 32572.10 2003-04-04 19:24:00.000 094 32179.20 62.93 5011.00 32571.70 2003-04-04 19:25:00.000 094 32178.90 62.95 5011.10 32571.50 2003-04-04 19:26:00.000 094 32178.70 62.98 5011.20 32571.10 2003-04-04 19:27:00.000 094 32178.60 62.99 5011.30 32571.20 2003-04-04 19:28:00.000 094 32178.50 63.00 5011.40 32571.10 2003-04-04 19:29:00.000 094 32178.30 63.01 5011.50 32570.90 2003-04-04 19:30:00.000 094 32178.00 63.01 5011.60 32570.60 2003-04-04 19:31:00.000 094 32177.80 63.00 5011.70 32570.40 2003-04-04 19:32:00.000 094 32177.60 62.99 5011.80 32570.20 2003-04-04 19:33:00.000 094 32176.80 63.00 5011.80 32569.40 2003-04-04 19:34:00.000 094 32176.10 63.02 5011.80 32568.80 2003-04-04 19:35:00.000 094 32175.50 63.04 5011.90 32568.10 2003-04-04 19:36:00.000 094 32174.70 63.06 5012.00 32567.40 2003-04-04 19:37:00.000 094 32174.10 63.08 5012.00 32566.80 2003-04-04 19:38:00.000 094 32173.60 63.11 5012.10 32566.30 2003-04-04 19:39:00.000 094 32173.00 63.13 5012.20 32565.80 2003-04-04 19:40:00.000 094 32172.40 63.14 5012.30 32565.20 2003-04-04 19:41:00.000 094 32171.70 63.16 5012.40 32564.50 2003-04-04 19:42:00.000 094 32171.50 63.15 5012.50 32564.30 2003-04-04 19:43:00.000 094 32171.10 63.15 5012.50 32564.00 2003-04-04 19:44:00.000 094 32170.80 63.14 5012.60 32563.60 2003-04-04 19:45:00.000 094 32170.80 63.12 5012.70 32563.70 2003-04-04 19:46:00.000 094 32170.70 63.09 5012.70 32563.50 2003-04-04 19:47:00.000 094 32170.60 63.05 5012.70 32563.50 2003-04-04 19:48:00.000 094 32170.40 63.02 5012.70 32563.20 2003-04-04 19:49:00.000 094 32170.00 63.00 5012.70 32562.90 2003-04-04 19:50:00.000 094 32169.70 63.01 5012.70 32562.50 2003-04-04 19:51:00.000 094 32169.20 63.02 5012.60 32561.90 2003-04-04 19:52:00.000 094 32168.70 63.02 5012.60 32561.50 2003-04-04 19:53:00.000 094 32168.10 63.01 5012.70 32560.90 2003-04-04 19:54:00.000 094 32167.60 63.02 5012.70 32560.50 2003-04-04 19:55:00.000 094 32167.00 63.03 5012.70 32559.80 2003-04-04 19:56:00.000 094 32166.40 63.05 5012.70 32559.30 2003-04-04 19:57:00.000 094 32165.80 63.06 5012.80 32558.70 2003-04-04 19:58:00.000 094 32165.10 63.09 5012.90 32557.90 2003-04-04 19:59:00.000 094 32164.50 63.11 5013.00 32557.40 2003-04-04 20:00:00.000 094 32163.80 63.14 5013.10 32556.80 2003-04-04 20:01:00.000 094 32163.70 63.17 5013.20 32556.80 2003-04-04 20:02:00.000 094 32163.00 63.18 5013.30 32556.00 2003-04-04 20:03:00.000 094 32162.40 63.19 5013.40 32555.50 2003-04-04 20:04:00.000 094 32161.70 63.19 5013.50 32554.60 2003-04-04 20:05:00.000 094 32160.60 63.19 5013.60 32553.60 2003-04-04 20:06:00.000 094 32159.70 63.21 5013.80 32552.90 2003-04-04 20:07:00.000 094 32158.70 63.22 5013.90 32551.70 2003-04-04 20:08:00.000 094 32157.90 63.22 5014.00 32551.10 2003-04-04 20:09:00.000 094 32157.40 63.25 5014.20 32550.60 2003-04-04 20:10:00.000 094 32156.70 63.26 5014.30 32549.90 2003-04-04 20:11:00.000 094 32155.70 63.28 5014.40 32548.90 2003-04-04 20:12:00.000 094 32155.20 63.28 5014.50 32548.60 2003-04-04 20:13:00.000 094 32154.70 63.27 5014.60 32548.00 2003-04-04 20:14:00.000 094 32153.80 63.28 5014.70 32547.20 2003-04-04 20:15:00.000 094 32153.10 62.93 99999.00 99999.00 2003-04-04 20:16:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 20:17:00.000 094 32152.70 63.24 5014.90 32546.10 2003-04-04 20:18:00.000 094 32152.30 63.24 5014.90 32545.70 2003-04-04 20:19:00.000 094 32152.10 63.24 5014.90 32545.60 2003-04-04 20:20:00.000 094 32152.40 63.22 5014.80 32545.90 2003-04-04 20:21:00.000 094 32152.70 63.20 5014.90 32546.10 2003-04-04 20:22:00.000 094 32152.70 63.19 5014.80 32546.10 2003-04-04 20:23:00.000 094 32152.80 63.17 5014.80 32546.20 2003-04-04 20:24:00.000 094 32153.20 63.14 5014.70 32546.60 2003-04-04 20:25:00.000 094 32153.60 63.13 5014.60 32546.90 2003-04-04 20:26:00.000 094 32154.00 63.12 5014.50 32547.30 2003-04-04 20:27:00.000 094 32154.10 63.14 5014.40 32547.50 2003-04-04 20:28:00.000 094 32154.40 63.16 5014.30 32547.70 2003-04-04 20:29:00.000 094 32154.50 63.17 5014.20 32547.80 2003-04-04 20:30:00.000 094 32154.70 63.19 5014.10 32548.00 2003-04-04 20:31:00.000 094 32154.30 63.20 5014.10 32547.50 2003-04-04 20:32:00.000 094 32153.60 63.22 5014.00 32546.80 2003-04-04 20:33:00.000 094 32152.70 63.25 5014.00 32546.00 2003-04-04 20:34:00.000 094 32151.90 63.26 5014.10 32545.10 2003-04-04 20:35:00.000 094 32151.40 63.30 5014.10 32544.70 2003-04-04 20:36:00.000 094 99999.00 63.36 5014.20 99999.00 2003-04-04 20:37:00.000 094 99999.00 63.43 5014.30 99999.00 2003-04-04 20:38:00.000 094 99999.00 63.48 5014.50 99999.00 2003-04-04 20:39:00.000 094 99999.00 63.52 5014.60 99999.00 2003-04-04 20:40:00.000 094 99999.00 63.56 5014.80 99999.00 2003-04-04 20:41:00.000 094 99999.00 63.62 5014.90 99999.00 2003-04-04 20:42:00.000 094 99999.00 63.65 5015.10 99999.00 2003-04-04 20:43:00.000 094 99999.00 63.69 5015.30 99999.00 2003-04-04 20:44:00.000 094 99999.00 63.67 5015.40 99999.00 2003-04-04 20:45:00.000 094 99999.00 63.69 5015.60 99999.00 2003-04-04 20:46:00.000 094 99999.00 63.73 5015.70 99999.00 2003-04-04 20:47:00.000 094 99999.00 63.72 5015.90 99999.00 2003-04-04 20:48:00.000 094 99999.00 99999.00 5014.40 99999.00 2003-04-04 20:49:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 20:50:00.000 094 99999.00 99999.00 5016.20 99999.00 2003-04-04 20:51:00.000 094 99999.00 63.76 5016.30 99999.00 2003-04-04 20:52:00.000 094 99999.00 63.78 5016.40 99999.00 2003-04-04 20:53:00.000 094 99999.00 63.79 5016.50 99999.00 2003-04-04 20:54:00.000 094 99999.00 63.83 5016.50 99999.00 2003-04-04 20:55:00.000 094 99999.00 63.87 5016.70 99999.00 2003-04-04 20:56:00.000 094 99999.00 63.95 5016.80 99999.00 2003-04-04 20:57:00.000 094 99999.00 64.02 5016.90 99999.00 2003-04-04 20:58:00.000 094 32145.40 64.08 5017.00 32539.50 2003-04-04 20:59:00.000 094 32145.90 64.13 5017.20 32540.00 2003-04-04 21:00:00.000 094 32146.60 64.19 5017.40 32540.70 2003-04-04 21:01:00.000 094 32147.10 64.24 99999.00 99999.00 2003-04-04 21:02:00.000 094 99999.00 65.43 5017.80 32542.00 2003-04-04 21:03:00.000 094 32148.60 64.35 5017.90 32542.80 2003-04-04 21:04:00.000 094 32149.50 64.40 5018.10 32543.80 2003-04-04 21:05:00.000 094 32149.90 64.44 5018.30 32544.20 2003-04-04 21:06:00.000 094 32150.40 64.47 5018.50 32544.70 2003-04-04 21:07:00.000 094 32151.00 64.51 5018.60 32545.30 2003-04-04 21:08:00.000 094 32151.60 64.53 5018.80 32546.00 2003-04-04 21:09:00.000 094 99999.00 99999.00 5018.90 99999.00 2003-04-04 21:10:00.000 094 32152.60 64.50 5019.10 99999.00 2003-04-04 21:11:00.000 094 32153.10 64.60 5019.20 32547.40 2003-04-04 21:12:00.000 094 32153.00 64.61 5019.40 32547.40 2003-04-04 21:13:00.000 094 32152.80 64.61 5019.60 32547.20 2003-04-04 21:14:00.000 094 32152.80 64.61 5019.70 32547.30 2003-04-04 21:15:00.000 094 32152.60 64.61 5019.80 32547.10 2003-04-04 21:16:00.000 094 32152.20 64.62 5020.00 32546.70 2003-04-04 21:17:00.000 094 32151.70 64.62 5020.10 32546.20 2003-04-04 21:18:00.000 094 32151.30 64.64 5020.20 32545.90 2003-04-04 21:19:00.000 094 32150.90 64.65 5020.30 32545.50 2003-04-04 21:20:00.000 094 32150.60 64.66 5020.40 32545.20 2003-04-04 21:21:00.000 094 32150.30 64.69 5020.60 32545.00 2003-04-04 21:22:00.000 094 32150.00 64.71 5020.70 32544.60 2003-04-04 21:23:00.000 094 32149.90 64.69 5020.80 32544.60 2003-04-04 21:24:00.000 094 99999.00 64.65 5021.00 32544.70 2003-04-04 21:25:00.000 094 32149.70 64.64 5020.90 32544.40 2003-04-04 21:26:00.000 094 32149.70 64.63 5020.90 32544.40 2003-04-04 21:27:00.000 094 32150.00 64.62 5020.90 32544.80 2003-04-04 21:28:00.000 094 32150.60 64.63 5020.90 32545.40 2003-04-04 21:29:00.000 094 32151.20 64.63 5020.90 32545.90 2003-04-04 21:30:00.000 094 32151.40 64.63 5020.80 32546.10 2003-04-04 21:31:00.000 094 32151.40 64.63 5020.70 32546.00 2003-04-04 21:32:00.000 094 32151.40 64.64 5020.70 32546.10 2003-04-04 21:33:00.000 094 32151.30 64.64 5020.60 32546.00 2003-04-04 21:34:00.000 094 32151.60 64.65 99999.00 32546.20 2003-04-04 21:35:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:36:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:37:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:38:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:39:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:40:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:41:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:42:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:43:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:44:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:45:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:46:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:47:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 21:48:00.000 094 32152.50 64.63 5019.90 32547.10 2003-04-04 21:49:00.000 094 32152.00 64.61 5019.90 32546.60 2003-04-04 21:50:00.000 094 32151.40 64.56 5019.90 32545.90 2003-04-04 21:51:00.000 094 32150.70 64.55 5019.80 32545.10 2003-04-04 21:52:00.000 094 32149.90 64.56 5019.80 32544.30 2003-04-04 21:53:00.000 094 32149.50 64.59 5019.80 32544.00 2003-04-04 21:54:00.000 094 32148.80 64.61 5019.70 32543.30 2003-04-04 21:55:00.000 094 32148.40 64.63 5019.70 32543.00 2003-04-04 21:56:00.000 094 32147.80 64.66 5019.70 32542.30 2003-04-04 21:57:00.000 094 32147.40 99999.00 5018.10 32541.90 2003-04-04 21:58:00.000 094 99999.00 99999.00 99999.00 32549.20 2003-04-04 21:59:00.000 094 32146.50 99999.00 5019.70 32541.00 2003-04-04 22:00:00.000 094 32146.10 64.63 5019.70 32540.60 2003-04-04 22:01:00.000 094 32145.70 64.63 5019.70 32540.30 2003-04-04 22:02:00.000 094 32145.20 64.64 5019.70 32539.80 2003-04-04 22:03:00.000 094 32144.60 64.65 5019.70 32539.10 2003-04-04 22:04:00.000 094 32144.30 64.66 5019.70 32538.90 2003-04-04 22:05:00.000 094 32143.80 64.68 5019.70 32538.30 2003-04-04 22:06:00.000 094 32143.70 64.71 5019.70 32538.20 2003-04-04 22:07:00.000 094 32143.50 64.72 5019.70 32538.00 2003-04-04 22:08:00.000 094 32143.70 64.71 5019.70 32538.40 2003-04-04 22:09:00.000 094 32144.10 64.70 5019.70 32538.80 2003-04-04 22:10:00.000 094 32144.40 64.69 5019.60 32539.00 2003-04-04 22:11:00.000 094 32144.50 64.68 5019.60 32539.10 2003-04-04 22:12:00.000 094 32144.50 64.68 5019.50 32539.10 2003-04-04 22:13:00.000 094 32144.40 64.68 5019.50 32538.90 2003-04-04 22:14:00.000 094 32144.00 64.69 5019.40 32538.50 2003-04-04 22:15:00.000 094 32143.60 64.69 5019.40 32538.10 2003-04-04 22:16:00.000 094 32143.30 64.69 5019.40 32538.00 2003-04-04 22:17:00.000 094 32142.90 64.68 5019.30 32537.50 2003-04-04 22:18:00.000 094 32142.40 64.67 5019.30 32536.90 2003-04-04 22:19:00.000 094 32141.70 64.66 5019.40 32536.10 2003-04-04 22:20:00.000 094 32141.10 64.66 5019.30 32535.70 2003-04-04 22:21:00.000 094 32140.70 64.67 5019.30 32535.20 2003-04-04 22:22:00.000 094 32140.30 64.69 5019.30 32535.00 2003-04-04 22:23:00.000 094 32139.80 64.72 5019.40 32534.40 2003-04-04 22:24:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:25:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:26:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:27:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:28:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:29:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:30:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:31:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:32:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:33:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:34:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:35:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:36:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:37:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:38:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:39:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:40:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:41:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:42:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:43:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:44:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:45:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:46:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:47:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:48:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:49:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:50:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:51:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:52:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:53:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:54:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:55:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:56:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:57:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:58:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 22:59:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:00:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:01:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:02:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:03:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:04:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:05:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:06:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:07:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:08:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:09:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:10:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:11:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:12:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:13:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:14:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:15:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:16:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:17:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:18:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:19:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:20:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:21:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:22:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:23:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:24:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:25:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:26:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:27:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:28:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:29:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:30:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:31:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:32:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:33:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:34:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:35:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:36:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:37:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:38:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:39:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:40:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:41:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:42:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:43:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:44:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:45:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:46:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:47:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:48:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:49:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:50:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:51:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:52:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:53:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:54:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:55:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:56:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:57:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:58:00.000 094 99999.00 99999.00 99999.00 99999.00 2003-04-04 23:59:00.000 094 99999.00 99999.00 99999.00 99999.00