Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-04-09 00:00:00.000 099 99999.00 99999.00 5009.70 32568.40 2003-04-09 00:01:00.000 099 32176.50 63.59 5009.70 32569.30 2003-04-09 00:02:00.000 099 32176.50 63.61 5009.80 32569.30 2003-04-09 00:03:00.000 099 32176.60 63.62 5009.80 32569.20 2003-04-09 00:04:00.000 099 32176.00 63.64 5009.90 32568.80 2003-04-09 00:05:00.000 099 32175.20 63.68 5010.00 32567.90 2003-04-09 00:06:00.000 099 32174.10 63.73 5010.10 32566.90 2003-04-09 00:07:00.000 099 32173.50 63.78 5010.20 32566.30 2003-04-09 00:08:00.000 099 32173.00 63.79 5010.40 32565.90 2003-04-09 00:09:00.000 099 32172.70 63.83 5010.60 32565.60 2003-04-09 00:10:00.000 099 32172.10 63.87 5010.80 32565.00 2003-04-09 00:11:00.000 099 32172.60 63.91 5011.00 32565.60 2003-04-09 00:12:00.000 099 32173.20 63.89 5011.10 32566.00 2003-04-09 00:13:00.000 099 32174.20 63.88 5011.20 32567.40 2003-04-09 00:14:00.000 099 32174.60 63.84 5011.30 32567.80 2003-04-09 00:15:00.000 099 32174.80 63.81 5011.30 32567.80 2003-04-09 00:16:00.000 099 32176.40 63.83 5011.30 32569.70 2003-04-09 00:17:00.000 099 32176.60 63.85 5011.30 32570.10 2003-04-09 00:18:00.000 099 32177.20 63.88 5011.30 32570.20 2003-04-09 00:19:00.000 099 32178.10 63.87 5011.20 32570.70 2003-04-09 00:20:00.000 099 32178.40 63.88 5011.10 32571.40 2003-04-09 00:21:00.000 099 32179.40 63.91 5011.20 32572.30 2003-04-09 00:22:00.000 099 32180.40 63.91 5011.20 32573.40 2003-04-09 00:23:00.000 099 32181.30 63.88 5011.20 32574.20 2003-04-09 00:24:00.000 099 32182.00 63.87 5011.10 32575.10 2003-04-09 00:25:00.000 099 32182.10 63.89 5011.10 32575.00 2003-04-09 00:26:00.000 099 32182.50 63.90 5011.00 32575.50 2003-04-09 00:27:00.000 099 32183.30 63.92 5011.00 32576.20 2003-04-09 00:28:00.000 099 32183.80 63.91 5011.00 32576.80 2003-04-09 00:29:00.000 099 32184.30 63.92 5011.00 32577.20 2003-04-09 00:30:00.000 099 32184.40 63.94 5011.00 32577.40 2003-04-09 00:31:00.000 099 32184.50 63.95 5011.00 32577.40 2003-04-09 00:32:00.000 099 32184.90 63.96 5011.10 32577.80 2003-04-09 00:33:00.000 099 32185.50 63.97 5011.10 32578.40 2003-04-09 00:34:00.000 099 32185.90 63.99 5011.20 32578.90 2003-04-09 00:35:00.000 099 32185.80 64.00 5011.20 32578.60 2003-04-09 00:36:00.000 099 32185.50 64.04 5011.20 32578.40 2003-04-09 00:37:00.000 099 32185.40 64.06 5011.30 32578.30 2003-04-09 00:38:00.000 099 32185.50 64.08 5011.40 32578.60 2003-04-09 00:39:00.000 099 32185.60 64.10 5011.50 32578.70 2003-04-09 00:40:00.000 099 32185.50 64.13 5011.70 32578.40 2003-04-09 00:41:00.000 099 32185.20 64.15 5011.70 32578.10 2003-04-09 00:42:00.000 099 32184.80 64.16 5011.90 32577.70 2003-04-09 00:43:00.000 099 32184.80 64.17 5012.00 32577.70 2003-04-09 00:44:00.000 099 32184.80 64.20 5012.10 32577.60 2003-04-09 00:45:00.000 099 32184.70 64.21 5012.30 32577.70 2003-04-09 00:46:00.000 099 32185.70 64.25 5012.40 32578.90 2003-04-09 00:47:00.000 099 32186.20 64.27 5012.40 32579.70 2003-04-09 00:48:00.000 099 32186.70 64.25 5012.50 32580.10 2003-04-09 00:49:00.000 099 32187.80 64.23 5012.60 32581.00 2003-04-09 00:50:00.000 099 32188.80 64.21 5012.60 32581.80 2003-04-09 00:51:00.000 099 32190.00 64.17 5012.60 32582.60 2003-04-09 00:52:00.000 099 32191.10 64.14 5012.50 32584.00 2003-04-09 00:53:00.000 099 32192.30 64.11 5012.50 32585.40 2003-04-09 00:54:00.000 099 32193.90 64.10 5012.40 32586.90 2003-04-09 00:55:00.000 099 32195.00 64.09 5012.20 32587.90 2003-04-09 00:56:00.000 099 32195.90 64.08 5012.10 32588.80 2003-04-09 00:57:00.000 099 32196.90 64.07 5012.00 32589.90 2003-04-09 00:58:00.000 099 32197.90 64.06 5011.90 32590.80 2003-04-09 00:59:00.000 099 32198.30 64.06 5011.80 32591.20 2003-04-09 01:00:00.000 099 32198.60 64.07 5011.60 32591.50 2003-04-09 01:01:00.000 099 32198.50 64.09 5011.60 32591.30 2003-04-09 01:02:00.000 099 32198.30 64.11 5011.60 32591.20 2003-04-09 01:03:00.000 099 32197.80 64.15 5011.60 32590.50 2003-04-09 01:04:00.000 099 32197.80 64.17 5011.60 32590.50 2003-04-09 01:05:00.000 099 32196.90 64.18 5011.60 32589.60 2003-04-09 01:06:00.000 099 32196.10 64.18 5011.80 32588.80 2003-04-09 01:07:00.000 099 32195.60 64.18 5011.90 32588.40 2003-04-09 01:08:00.000 099 32194.90 64.18 5012.00 32587.70 2003-04-09 01:09:00.000 099 32194.70 64.18 5012.10 32587.60 2003-04-09 01:10:00.000 099 32194.60 64.18 5012.20 32587.60 2003-04-09 01:11:00.000 099 32194.40 64.18 5012.20 32587.40 2003-04-09 01:12:00.000 099 32194.30 64.19 5012.30 32587.30 2003-04-09 01:13:00.000 099 32193.90 64.19 5012.40 32586.90 2003-04-09 01:14:00.000 099 32193.50 64.19 5012.40 32586.50 2003-04-09 01:15:00.000 099 32193.00 64.20 5012.50 32586.00 2003-04-09 01:16:00.000 099 32192.30 64.20 5012.50 32585.30 2003-04-09 01:17:00.000 099 32191.60 64.19 5012.60 32584.60 2003-04-09 01:18:00.000 099 32190.90 64.18 5012.70 32584.00 2003-04-09 01:19:00.000 099 32190.30 64.17 5012.70 32583.30 2003-04-09 01:20:00.000 099 32189.50 64.16 5012.80 32582.60 2003-04-09 01:21:00.000 099 32188.90 64.16 5012.80 32582.00 2003-04-09 01:22:00.000 099 32188.20 64.15 5012.90 32581.30 2003-04-09 01:23:00.000 099 32187.40 64.13 5012.90 32580.60 2003-04-09 01:24:00.000 099 32186.60 64.09 5012.90 32579.60 2003-04-09 01:25:00.000 099 32186.00 64.06 5012.90 32579.00 2003-04-09 01:26:00.000 099 32185.40 64.03 5012.90 32578.50 2003-04-09 01:27:00.000 099 32184.80 63.99 5012.90 32577.90 2003-04-09 01:28:00.000 099 32184.50 63.94 5012.80 32577.50 2003-04-09 01:29:00.000 099 32184.70 63.87 5012.80 32577.70 2003-04-09 01:30:00.000 099 32185.00 63.81 5012.60 32577.90 2003-04-09 01:31:00.000 099 32185.50 63.76 5012.40 32578.40 2003-04-09 01:32:00.000 099 32185.70 63.72 5012.20 32578.70 2003-04-09 01:33:00.000 099 32185.60 63.68 5011.90 32578.60 2003-04-09 01:34:00.000 099 32185.50 63.67 5011.70 32578.30 2003-04-09 01:35:00.000 099 32185.00 63.68 5011.40 32577.90 2003-04-09 01:36:00.000 099 32184.50 63.69 5011.20 32577.30 2003-04-09 01:37:00.000 099 32184.10 63.70 5011.10 32576.90 2003-04-09 01:38:00.000 099 32183.60 63.70 5010.90 32576.30 2003-04-09 01:39:00.000 099 32183.20 63.70 5010.80 32576.00 2003-04-09 01:40:00.000 099 32182.80 63.69 5010.70 32575.50 2003-04-09 01:41:00.000 099 32182.70 63.67 5010.60 32575.40 2003-04-09 01:42:00.000 099 32182.70 63.62 5010.50 32575.70 2003-04-09 01:43:00.000 099 32182.60 63.60 5010.40 32575.30 2003-04-09 01:44:00.000 099 32182.30 63.59 5010.30 32575.00 2003-04-09 01:45:00.000 099 32182.00 63.60 5010.10 32574.70 2003-04-09 01:46:00.000 099 32181.50 63.60 5010.00 32574.10 2003-04-09 01:47:00.000 099 32181.10 63.59 5009.90 32573.70 2003-04-09 01:48:00.000 099 32180.70 63.57 5006.60 32572.90 2003-04-09 01:49:00.000 099 32180.40 63.55 5009.70 32573.00 2003-04-09 01:50:00.000 099 99999.00 63.59 5009.60 99999.00 2003-04-09 01:51:00.000 099 32179.50 99999.00 5009.50 32571.20 2003-04-09 01:52:00.000 099 99999.00 63.50 5009.50 99999.00 2003-04-09 01:53:00.000 099 32177.40 63.48 99999.00 32571.40 2003-04-09 01:54:00.000 099 32179.20 63.46 5009.30 99999.00 2003-04-09 01:55:00.000 099 99999.00 63.47 5009.10 32572.20 2003-04-09 01:56:00.000 099 32179.90 63.46 99999.00 99999.00 2003-04-09 01:57:00.000 099 32179.70 63.46 5008.90 99999.00 2003-04-09 01:58:00.000 099 32179.70 63.47 99999.00 99999.00 2003-04-09 01:59:00.000 099 32179.50 63.47 99999.00 32572.00 2003-04-09 02:00:00.000 099 32179.00 63.46 5008.50 32571.60 2003-04-09 02:01:00.000 099 32178.70 63.46 5008.50 32571.20 2003-04-09 02:02:00.000 099 32178.40 63.48 5008.40 32570.80 2003-04-09 02:03:00.000 099 32178.40 63.46 5008.40 32570.60 2003-04-09 02:04:00.000 099 32179.40 63.35 5008.40 32572.10 2003-04-09 02:05:00.000 099 32179.30 63.30 5008.30 32571.80 2003-04-09 02:06:00.000 099 32180.20 63.25 5008.20 32572.40 2003-04-09 02:07:00.000 099 32180.10 63.24 5008.00 32572.50 2003-04-09 02:08:00.000 099 32180.20 63.25 5007.90 32572.50 2003-04-09 02:09:00.000 099 32180.40 63.29 5007.70 32572.80 2003-04-09 02:10:00.000 099 32180.70 63.33 5007.60 32573.10 2003-04-09 02:11:00.000 099 32181.20 63.35 5007.60 32573.40 2003-04-09 02:12:00.000 099 32181.80 63.22 5007.50 32575.70 2003-04-09 02:13:00.000 099 32182.00 63.11 5007.40 32574.20 2003-04-09 02:14:00.000 099 32182.60 63.08 5007.30 32574.80 2003-04-09 02:15:00.000 099 32183.00 63.04 5007.10 32575.20 2003-04-09 02:16:00.000 099 32183.30 62.99 5006.90 32575.10 2003-04-09 02:17:00.000 099 32183.30 62.95 5006.70 32575.20 2003-04-09 02:18:00.000 099 32183.10 62.94 5006.50 32575.10 2003-04-09 02:19:00.000 099 32182.50 62.93 5006.40 32574.50 2003-04-09 02:20:00.000 099 32182.20 62.91 5006.10 32574.20 2003-04-09 02:21:00.000 099 32183.80 62.92 5006.10 32575.80 2003-04-09 02:22:00.000 099 32184.70 62.88 5005.90 32576.80 2003-04-09 02:23:00.000 099 32185.00 62.76 5005.70 32576.60 2003-04-09 02:24:00.000 099 32186.80 62.68 5005.50 32578.40 2003-04-09 02:25:00.000 099 32188.60 62.61 5005.30 32580.40 2003-04-09 02:26:00.000 099 32189.20 62.56 5004.90 32581.00 2003-04-09 02:27:00.000 099 32189.30 62.56 5004.60 32580.90 2003-04-09 02:28:00.000 099 32189.80 62.59 5004.30 32581.30 2003-04-09 02:29:00.000 099 32190.40 62.61 5004.00 32582.00 2003-04-09 02:30:00.000 099 32190.90 62.62 5003.80 32582.40 2003-04-09 02:31:00.000 099 32191.40 62.59 5003.60 32582.70 2003-04-09 02:32:00.000 099 32191.80 62.61 5003.40 32583.20 2003-04-09 02:33:00.000 099 32192.50 62.61 5003.30 32583.80 2003-04-09 02:34:00.000 099 32193.60 62.60 5003.10 32585.10 2003-04-09 02:35:00.000 099 32195.00 62.60 5003.00 32586.70 2003-04-09 02:36:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 02:37:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 02:38:00.000 099 32198.00 99999.00 99999.00 99999.00 2003-04-09 02:39:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 02:40:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 02:41:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 02:42:00.000 099 99999.00 99999.00 99999.00 32590.20 2003-04-09 02:43:00.000 099 99999.00 99999.00 5002.70 99999.00 2003-04-09 02:44:00.000 099 99999.00 63.11 5002.90 32590.40 2003-04-09 02:45:00.000 099 32199.80 63.18 5003.10 32591.30 2003-04-09 02:46:00.000 099 32200.30 63.28 5003.30 32591.80 2003-04-09 02:47:00.000 099 32201.10 63.36 5003.60 32592.70 2003-04-09 02:48:00.000 099 32201.70 63.47 5003.90 32593.30 2003-04-09 02:49:00.000 099 32202.00 63.56 5004.20 32593.70 2003-04-09 02:50:00.000 099 32202.30 63.62 5004.50 32593.90 2003-04-09 02:51:00.000 099 32202.40 63.68 5004.90 32594.10 2003-04-09 02:52:00.000 099 32202.30 63.73 5005.30 32594.00 2003-04-09 02:53:00.000 099 32201.90 63.79 5005.60 32593.60 2003-04-09 02:54:00.000 099 32201.70 63.85 5006.10 32593.60 2003-04-09 02:55:00.000 099 32201.20 63.90 5006.50 32593.10 2003-04-09 02:56:00.000 099 32200.60 63.92 5006.90 32592.60 2003-04-09 02:57:00.000 099 32199.90 63.91 5007.30 32592.00 2003-04-09 02:58:00.000 099 32199.40 63.91 5007.70 32591.60 2003-04-09 02:59:00.000 099 32199.50 63.89 5008.10 32591.90 2003-04-09 03:00:00.000 099 32199.70 63.86 5008.40 32592.00 2003-04-09 03:01:00.000 099 32199.90 63.84 5008.60 32592.20 2003-04-09 03:02:00.000 099 32200.30 63.81 5008.80 32592.50 2003-04-09 03:03:00.000 099 32200.70 63.78 5009.00 32593.10 2003-04-09 03:04:00.000 099 32201.00 63.75 5009.10 32593.30 2003-04-09 03:05:00.000 099 32200.90 63.74 5009.20 32593.30 2003-04-09 03:06:00.000 099 32201.00 63.72 5009.20 32593.40 2003-04-09 03:07:00.000 099 32201.00 63.70 5009.30 32593.30 2003-04-09 03:08:00.000 099 32200.80 63.69 5009.30 32593.20 2003-04-09 03:09:00.000 099 32200.70 63.69 5009.30 32593.00 2003-04-09 03:10:00.000 099 32200.80 63.70 5009.40 32593.30 2003-04-09 03:11:00.000 099 32201.00 63.69 5009.40 32593.40 2003-04-09 03:12:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:13:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:14:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:15:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:16:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:17:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:18:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:19:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:20:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:21:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:22:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:23:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 03:24:00.000 099 32198.30 63.67 5009.60 32590.70 2003-04-09 03:25:00.000 099 32198.40 63.62 5009.60 32590.80 2003-04-09 03:26:00.000 099 32198.30 63.57 5009.50 32590.70 2003-04-09 03:27:00.000 099 32198.30 63.54 5009.40 32590.70 2003-04-09 03:28:00.000 099 32198.20 63.53 5009.30 32590.60 2003-04-09 03:29:00.000 099 32198.10 63.53 5009.20 32590.40 2003-04-09 03:30:00.000 099 32197.80 63.53 5009.10 32590.10 2003-04-09 03:31:00.000 099 32197.80 63.54 5009.00 32590.20 2003-04-09 03:32:00.000 099 32197.70 63.55 5008.90 32590.00 2003-04-09 03:33:00.000 099 32197.60 63.56 5008.80 32589.80 2003-04-09 03:34:00.000 099 32197.50 63.59 5008.70 32589.80 2003-04-09 03:35:00.000 099 32197.40 63.61 5008.70 32589.60 2003-04-09 03:36:00.000 099 32197.60 63.61 5008.70 32589.80 2003-04-09 03:37:00.000 099 32197.80 63.60 5008.60 32590.00 2003-04-09 03:38:00.000 099 32198.00 63.59 5008.60 32590.30 2003-04-09 03:39:00.000 099 32198.20 63.58 5008.60 32590.50 2003-04-09 03:40:00.000 099 32198.30 63.58 5008.50 32590.50 2003-04-09 03:41:00.000 099 32198.20 63.58 5008.50 32590.30 2003-04-09 03:42:00.000 099 32198.00 63.56 5008.50 32590.10 2003-04-09 03:43:00.000 099 32197.80 63.57 5008.40 32590.00 2003-04-09 03:44:00.000 099 32197.50 63.58 5008.40 32589.80 2003-04-09 03:45:00.000 099 32197.00 63.57 5008.40 32589.20 2003-04-09 03:46:00.000 099 32196.60 63.57 5008.40 32588.80 2003-04-09 03:47:00.000 099 32196.50 63.58 5008.40 32588.80 2003-04-09 03:48:00.000 099 32196.40 63.60 5008.40 32588.60 2003-04-09 03:49:00.000 099 32196.50 63.61 5008.40 32588.80 2003-04-09 03:50:00.000 099 32196.50 63.61 5008.50 32588.80 2003-04-09 03:51:00.000 099 32196.40 63.61 5008.50 32588.70 2003-04-09 03:52:00.000 099 32196.10 63.61 5008.50 32588.40 2003-04-09 03:53:00.000 099 32195.70 63.61 5008.50 32588.00 2003-04-09 03:54:00.000 099 32195.50 63.62 5008.60 32587.80 2003-04-09 03:55:00.000 099 32195.40 63.63 5008.60 32587.70 2003-04-09 03:56:00.000 099 32195.40 63.67 5008.60 32587.70 2003-04-09 03:57:00.000 099 32195.50 63.71 5008.70 32587.80 2003-04-09 03:58:00.000 099 32195.90 63.74 5008.70 32588.30 2003-04-09 03:59:00.000 099 32196.30 63.75 5008.80 32588.70 2003-04-09 04:00:00.000 099 32196.60 63.78 5008.90 32589.00 2003-04-09 04:01:00.000 099 32196.60 63.79 5008.90 32588.90 2003-04-09 04:02:00.000 099 32196.50 63.79 5009.00 32589.00 2003-04-09 04:03:00.000 099 32196.20 63.80 5009.00 32588.60 2003-04-09 04:04:00.000 099 32195.60 63.78 5009.10 32588.00 2003-04-09 04:05:00.000 099 32195.10 63.77 5009.20 32587.60 2003-04-09 04:06:00.000 099 32194.60 63.76 5009.30 32587.00 2003-04-09 04:07:00.000 099 32194.10 63.73 5009.40 32586.50 2003-04-09 04:08:00.000 099 32193.90 63.69 5009.40 32586.30 2003-04-09 04:09:00.000 099 32193.70 63.66 5009.50 32586.10 2003-04-09 04:10:00.000 099 32193.60 63.63 5009.50 32585.90 2003-04-09 04:11:00.000 099 32193.40 63.62 5009.50 32585.80 2003-04-09 04:12:00.000 099 32193.30 63.59 5009.50 32585.80 2003-04-09 04:13:00.000 099 32193.30 63.59 5009.50 32585.80 2003-04-09 04:14:00.000 099 32193.00 63.61 5009.40 32585.40 2003-04-09 04:15:00.000 099 32192.70 63.62 5009.40 32585.10 2003-04-09 04:16:00.000 099 32192.70 63.62 5009.40 32585.10 2003-04-09 04:17:00.000 099 32192.60 63.61 5009.40 32585.10 2003-04-09 04:18:00.000 099 32192.60 63.60 5009.40 32585.10 2003-04-09 04:19:00.000 099 32192.70 63.60 5009.40 32585.10 2003-04-09 04:20:00.000 099 32192.20 63.59 5009.20 32584.80 2003-04-09 04:21:00.000 099 32191.80 63.59 5009.40 32584.30 2003-04-09 04:22:00.000 099 32191.60 63.56 5009.40 32584.10 2003-04-09 04:23:00.000 099 32191.60 63.56 5009.40 32584.10 2003-04-09 04:24:00.000 099 32191.60 63.56 5009.30 32584.00 2003-04-09 04:25:00.000 099 32191.50 63.56 5009.30 32583.90 2003-04-09 04:26:00.000 099 32191.20 63.57 5009.30 32583.60 2003-04-09 04:27:00.000 099 32191.20 63.57 5009.30 32583.50 2003-04-09 04:28:00.000 099 32191.00 63.56 5009.30 32583.40 2003-04-09 04:29:00.000 099 32191.20 63.56 5009.30 32583.60 2003-04-09 04:30:00.000 099 32191.40 63.54 5009.30 32583.70 2003-04-09 04:31:00.000 099 32191.70 63.54 5009.20 32584.20 2003-04-09 04:32:00.000 099 32192.30 63.52 5009.30 32584.70 2003-04-09 04:33:00.000 099 32192.70 63.51 5009.30 32585.00 2003-04-09 04:34:00.000 099 32192.80 63.50 5009.20 32585.20 2003-04-09 04:35:00.000 099 32192.50 63.51 5009.20 32584.80 2003-04-09 04:36:00.000 099 32192.00 63.50 5009.20 32584.40 2003-04-09 04:37:00.000 099 32191.10 63.53 5009.00 32583.20 2003-04-09 04:38:00.000 099 32189.90 63.60 5009.00 32582.10 2003-04-09 04:39:00.000 099 32189.00 63.66 5009.10 32581.20 2003-04-09 04:40:00.000 099 32188.20 63.73 5009.20 32580.50 2003-04-09 04:41:00.000 099 32187.60 63.80 5009.30 32580.00 2003-04-09 04:42:00.000 099 32187.40 63.86 5009.50 32579.80 2003-04-09 04:43:00.000 099 32187.30 63.90 5009.70 32579.60 2003-04-09 04:44:00.000 099 32187.40 63.95 5009.90 32579.90 2003-04-09 04:45:00.000 099 32187.80 63.98 5010.00 32580.30 2003-04-09 04:46:00.000 099 32188.30 63.99 5010.20 32580.80 2003-04-09 04:47:00.000 099 32188.50 63.99 5010.40 32581.00 2003-04-09 04:48:00.000 099 32188.80 63.98 5010.50 32581.40 2003-04-09 04:49:00.000 099 32189.10 63.97 5010.50 32581.70 2003-04-09 04:50:00.000 099 32189.40 63.94 5010.60 32582.00 2003-04-09 04:51:00.000 099 32189.40 63.90 5010.60 32582.00 2003-04-09 04:52:00.000 099 32189.40 63.86 5010.60 32581.80 2003-04-09 04:53:00.000 099 32189.20 63.81 5010.60 32581.70 2003-04-09 04:54:00.000 099 32189.00 63.79 5010.50 32581.60 2003-04-09 04:55:00.000 099 32189.00 63.79 5010.40 32581.40 2003-04-09 04:56:00.000 099 32188.90 63.81 5010.40 32581.30 2003-04-09 04:57:00.000 099 32188.80 63.81 5010.30 32581.40 2003-04-09 04:58:00.000 099 32188.80 63.82 5010.20 32581.20 2003-04-09 04:59:00.000 099 32188.70 63.82 5010.10 32581.20 2003-04-09 05:00:00.000 099 32188.80 63.81 5010.00 32581.10 2003-04-09 05:01:00.000 099 32188.90 63.80 5010.00 32581.30 2003-04-09 05:02:00.000 099 32188.90 63.78 5009.90 32581.20 2003-04-09 05:03:00.000 099 32189.00 63.76 5009.80 32581.40 2003-04-09 05:04:00.000 099 32189.00 63.75 5009.70 32581.40 2003-04-09 05:05:00.000 099 32188.90 63.74 5009.50 32581.20 2003-04-09 05:06:00.000 099 32188.80 63.73 5009.40 32581.00 2003-04-09 05:07:00.000 099 32188.60 63.74 5009.30 32580.90 2003-04-09 05:08:00.000 099 32188.40 63.74 5009.20 32580.70 2003-04-09 05:09:00.000 099 32188.40 63.73 5009.10 32580.60 2003-04-09 05:10:00.000 099 32188.30 63.73 5009.00 32580.60 2003-04-09 05:11:00.000 099 32188.20 63.74 5009.00 32580.40 2003-04-09 05:12:00.000 099 32188.10 63.74 5008.90 32580.30 2003-04-09 05:13:00.000 099 32187.90 63.73 5008.80 32580.10 2003-04-09 05:14:00.000 099 32187.60 63.70 5008.70 32579.90 2003-04-09 05:15:00.000 099 32187.30 63.70 5008.70 32579.60 2003-04-09 05:16:00.000 099 32187.00 63.69 5008.60 32579.20 2003-04-09 05:17:00.000 099 32186.70 63.68 5008.60 32578.90 2003-04-09 05:18:00.000 099 32186.40 63.67 5008.50 32578.60 2003-04-09 05:19:00.000 099 32186.10 63.66 5008.40 32578.40 2003-04-09 05:20:00.000 099 32185.80 63.63 5008.30 32578.40 2003-04-09 05:21:00.000 099 32185.90 63.63 5008.20 32578.20 2003-04-09 05:22:00.000 099 32185.80 63.63 5008.10 32578.20 2003-04-09 05:23:00.000 099 32185.70 63.64 5008.10 32578.00 2003-04-09 05:24:00.000 099 32185.80 63.64 5008.10 32578.00 2003-04-09 05:25:00.000 099 32185.80 63.64 5008.00 32578.30 2003-04-09 05:26:00.000 099 32185.90 63.64 5008.00 32578.20 2003-04-09 05:27:00.000 099 32186.00 63.64 5008.00 32578.40 2003-04-09 05:28:00.000 099 32186.40 63.63 5008.00 32578.70 2003-04-09 05:29:00.000 099 32186.70 63.64 5007.90 32579.10 2003-04-09 05:30:00.000 099 32186.90 63.66 5007.90 32579.10 2003-04-09 05:31:00.000 099 32187.00 63.67 5007.90 32579.30 2003-04-09 05:32:00.000 099 32187.10 63.68 5007.90 32579.40 2003-04-09 05:33:00.000 099 32187.20 63.68 5007.90 32579.50 2003-04-09 05:34:00.000 099 32187.00 63.68 5007.90 32579.30 2003-04-09 05:35:00.000 099 32186.90 63.67 5007.90 32579.20 2003-04-09 05:36:00.000 099 32186.60 63.67 5007.90 32578.90 2003-04-09 05:37:00.000 099 32186.20 63.68 5007.90 32578.50 2003-04-09 05:38:00.000 099 32185.70 63.69 5007.90 32578.10 2003-04-09 05:39:00.000 099 32185.10 63.68 5008.00 32577.40 2003-04-09 05:40:00.000 099 32184.80 63.69 5008.10 32577.10 2003-04-09 05:41:00.000 099 32184.50 63.73 5008.10 32576.90 2003-04-09 05:42:00.000 099 32184.30 63.74 5008.20 32576.70 2003-04-09 05:43:00.000 099 32184.30 63.74 5008.30 32576.80 2003-04-09 05:44:00.000 099 32184.40 63.72 5008.40 32576.80 2003-04-09 05:45:00.000 099 32184.50 63.70 5008.50 32577.00 2003-04-09 05:46:00.000 099 32184.60 63.67 5008.50 32577.00 2003-04-09 05:47:00.000 099 32184.70 63.63 5008.50 32577.20 2003-04-09 05:48:00.000 099 32184.90 63.61 5008.60 32577.40 2003-04-09 05:49:00.000 099 32185.00 63.58 5008.60 32577.50 2003-04-09 05:50:00.000 099 32185.20 63.57 5008.60 32577.60 2003-04-09 05:51:00.000 099 32185.00 63.55 5008.60 32577.50 2003-04-09 05:52:00.000 099 32184.90 63.52 5008.50 32577.30 2003-04-09 05:53:00.000 099 32185.10 63.51 5008.50 32577.50 2003-04-09 05:54:00.000 099 32184.90 63.48 5008.50 32577.20 2003-04-09 05:55:00.000 099 32184.70 63.46 5008.50 32577.10 2003-04-09 05:56:00.000 099 32184.70 63.43 5008.40 32577.00 2003-04-09 05:57:00.000 099 32184.60 63.40 5008.40 32577.10 2003-04-09 05:58:00.000 099 32184.40 63.40 5008.40 32576.70 2003-04-09 05:59:00.000 099 32184.30 63.39 5008.40 32576.60 2003-04-09 06:00:00.000 099 32184.20 63.38 5008.40 32576.70 2003-04-09 06:01:00.000 099 32184.20 63.37 5008.50 32576.70 2003-04-09 06:02:00.000 099 32184.30 63.35 5008.40 32576.70 2003-04-09 06:03:00.000 099 32184.50 63.35 5008.40 32577.00 2003-04-09 06:04:00.000 099 32184.50 63.33 5008.40 32577.10 2003-04-09 06:05:00.000 099 32184.70 63.33 5008.40 32577.20 2003-04-09 06:06:00.000 099 32184.60 63.32 5008.40 32577.20 2003-04-09 06:07:00.000 099 32184.70 63.34 5008.40 32577.10 2003-04-09 06:08:00.000 099 32184.30 63.36 5008.40 32576.80 2003-04-09 06:09:00.000 099 32184.10 63.35 5008.40 32576.60 2003-04-09 06:10:00.000 099 32184.20 63.35 5008.50 32576.80 2003-04-09 06:11:00.000 099 32184.70 63.32 5008.50 32577.30 2003-04-09 06:12:00.000 099 32184.80 63.28 5008.50 32577.40 2003-04-09 06:13:00.000 099 32184.70 63.24 5008.50 32577.30 2003-04-09 06:14:00.000 099 32184.50 63.16 5008.50 32576.90 2003-04-09 06:15:00.000 099 32184.40 63.12 5008.50 32576.80 2003-04-09 06:16:00.000 099 32183.60 63.15 5008.40 32575.90 2003-04-09 06:17:00.000 099 32183.10 63.16 5008.40 32575.60 2003-04-09 06:18:00.000 099 32183.00 63.16 5008.50 32575.50 2003-04-09 06:19:00.000 099 32182.50 63.17 5008.40 32575.00 2003-04-09 06:20:00.000 099 32182.10 63.18 5008.40 32574.60 2003-04-09 06:21:00.000 099 32181.70 63.20 5008.50 32574.10 2003-04-09 06:22:00.000 099 32181.10 63.20 5008.60 32573.60 2003-04-09 06:23:00.000 099 32180.40 63.23 5008.70 32573.00 2003-04-09 06:24:00.000 099 32179.80 63.25 5008.80 32572.40 2003-04-09 06:25:00.000 099 32179.00 63.28 5008.90 32571.70 2003-04-09 06:26:00.000 099 32177.50 63.33 5009.00 32570.10 2003-04-09 06:27:00.000 099 32176.20 63.39 5009.10 32568.70 2003-04-09 06:28:00.000 099 32174.90 63.43 5009.20 32567.50 2003-04-09 06:29:00.000 099 32173.70 63.46 5009.40 32566.30 2003-04-09 06:30:00.000 099 32172.30 63.51 5009.70 32565.10 2003-04-09 06:31:00.000 099 32171.50 63.54 5010.00 32564.40 2003-04-09 06:32:00.000 099 32171.20 63.60 5010.20 32564.30 2003-04-09 06:33:00.000 099 32170.50 63.63 5010.40 32563.30 2003-04-09 06:34:00.000 099 32170.40 63.69 5010.80 32563.50 2003-04-09 06:35:00.000 099 32170.70 63.66 5011.20 32563.80 2003-04-09 06:36:00.000 099 32171.30 63.60 5011.40 32564.50 2003-04-09 06:37:00.000 099 32171.80 63.56 5011.60 32565.00 2003-04-09 06:38:00.000 099 32172.10 63.50 5011.70 32565.30 2003-04-09 06:39:00.000 099 32172.20 63.42 5011.80 32565.40 2003-04-09 06:40:00.000 099 32172.60 63.33 5011.90 32565.80 2003-04-09 06:41:00.000 099 32173.00 63.25 5011.80 32566.10 2003-04-09 06:42:00.000 099 32173.10 63.15 5011.80 32566.20 2003-04-09 06:43:00.000 099 32173.00 63.06 5011.80 32566.10 2003-04-09 06:44:00.000 099 32173.00 63.03 5011.60 32566.00 2003-04-09 06:45:00.000 099 32173.20 62.99 5011.50 32566.30 2003-04-09 06:46:00.000 099 32173.60 62.94 5011.30 32566.60 2003-04-09 06:47:00.000 099 32175.70 62.78 5011.10 32568.90 2003-04-09 06:48:00.000 099 32176.60 62.62 5010.80 32569.40 2003-04-09 06:49:00.000 099 32177.30 62.45 5010.50 32569.90 2003-04-09 06:50:00.000 099 32177.70 62.38 5010.00 32570.50 2003-04-09 06:51:00.000 099 32178.20 62.33 5009.60 32570.90 2003-04-09 06:52:00.000 099 32179.40 62.23 5009.20 32571.90 2003-04-09 06:53:00.000 099 32180.30 62.21 5008.70 32572.60 2003-04-09 06:54:00.000 099 32181.00 62.12 5008.30 32573.30 2003-04-09 06:55:00.000 099 32181.50 62.11 5007.80 32573.60 2003-04-09 06:56:00.000 099 32181.90 62.17 5007.50 32574.10 2003-04-09 06:57:00.000 099 32182.60 62.20 5007.10 32574.60 2003-04-09 06:58:00.000 099 32182.70 62.21 5006.80 32574.80 2003-04-09 06:59:00.000 099 32182.80 62.19 5006.60 32574.90 2003-04-09 07:00:00.000 099 32183.80 62.21 5006.40 32575.80 2003-04-09 07:01:00.000 099 32184.50 62.23 5006.40 32576.60 2003-04-09 07:02:00.000 099 32184.90 62.32 5006.30 32576.90 2003-04-09 07:03:00.000 099 32184.90 62.41 5006.40 32576.90 2003-04-09 07:04:00.000 099 32185.00 62.50 5006.40 32577.10 2003-04-09 07:05:00.000 099 32185.00 62.65 5006.70 32577.00 2003-04-09 07:06:00.000 099 32185.30 62.73 5006.90 32577.60 2003-04-09 07:07:00.000 099 32185.80 62.82 5007.30 32578.00 2003-04-09 07:08:00.000 099 32186.80 62.88 5007.70 32579.10 2003-04-09 07:09:00.000 099 32187.60 62.96 5008.10 32579.90 2003-04-09 07:10:00.000 099 32188.50 63.04 5008.40 32580.90 2003-04-09 07:11:00.000 099 32189.60 63.11 5008.80 32582.10 2003-04-09 07:12:00.000 099 32190.40 63.16 5009.20 32583.00 2003-04-09 07:13:00.000 099 32191.10 63.18 5009.60 32583.60 2003-04-09 07:14:00.000 099 32191.70 63.24 5010.00 32584.30 2003-04-09 07:15:00.000 099 32192.20 63.29 5010.40 32584.90 2003-04-09 07:16:00.000 099 32192.40 63.36 5010.80 32585.20 2003-04-09 07:17:00.000 099 32192.30 63.45 5011.20 32585.20 2003-04-09 07:18:00.000 099 32192.60 63.51 5011.70 32585.50 2003-04-09 07:19:00.000 099 32193.30 63.56 5012.20 32586.30 2003-04-09 07:20:00.000 099 32194.20 63.58 5012.60 32587.40 2003-04-09 07:21:00.000 099 32195.10 63.62 5013.10 32588.30 2003-04-09 07:22:00.000 099 32196.10 63.63 5013.50 32589.20 2003-04-09 07:23:00.000 099 32197.00 63.58 5013.90 32590.20 2003-04-09 07:24:00.000 099 32197.90 63.52 5014.20 32591.20 2003-04-09 07:25:00.000 099 32198.70 63.49 5014.50 32592.00 2003-04-09 07:26:00.000 099 32198.80 63.48 5014.70 32592.00 2003-04-09 07:27:00.000 099 32198.80 63.51 5015.00 32592.10 2003-04-09 07:28:00.000 099 32198.80 63.57 5015.20 32592.30 2003-04-09 07:29:00.000 099 32198.60 63.63 5015.50 32591.90 2003-04-09 07:30:00.000 099 32198.30 63.67 5015.90 32591.90 2003-04-09 07:31:00.000 099 32198.20 63.69 5016.30 32591.80 2003-04-09 07:32:00.000 099 32197.90 63.72 5016.70 32591.60 2003-04-09 07:33:00.000 099 32198.20 63.75 5017.10 32591.90 2003-04-09 07:34:00.000 099 32198.00 63.82 5017.60 32591.80 2003-04-09 07:35:00.000 099 32197.90 63.90 5018.00 32591.80 2003-04-09 07:36:00.000 099 32197.70 63.95 5018.50 32591.60 2003-04-09 07:37:00.000 099 32197.50 64.03 5019.00 32591.50 2003-04-09 07:38:00.000 099 32197.20 64.08 5019.50 32591.40 2003-04-09 07:39:00.000 099 32197.10 64.08 5020.00 32591.40 2003-04-09 07:40:00.000 099 32196.60 64.16 5020.50 32590.90 2003-04-09 07:41:00.000 099 32196.10 64.23 5021.10 32590.40 2003-04-09 07:42:00.000 099 32195.80 64.28 5021.60 32590.40 2003-04-09 07:43:00.000 099 32195.50 64.29 5021.30 32590.20 2003-04-09 07:44:00.000 099 32195.10 64.29 5022.60 32589.80 2003-04-09 07:45:00.000 099 32194.90 64.27 5023.10 32589.80 2003-04-09 07:46:00.000 099 32194.60 64.28 5023.60 32589.50 2003-04-09 07:47:00.000 099 32194.20 64.29 5024.00 32589.10 2003-04-09 07:48:00.000 099 32194.00 64.29 5024.40 32589.00 2003-04-09 07:49:00.000 099 32193.80 64.29 5024.80 32588.80 2003-04-09 07:50:00.000 099 32193.50 64.30 5025.20 32588.60 2003-04-09 07:51:00.000 099 32193.10 64.29 5025.50 32588.20 2003-04-09 07:52:00.000 099 32192.90 64.29 5025.80 32588.20 2003-04-09 07:53:00.000 099 32192.50 64.30 5026.10 32587.80 2003-04-09 07:54:00.000 099 32192.00 64.29 5026.40 32587.40 2003-04-09 07:55:00.000 099 32191.40 64.30 5026.70 32586.70 2003-04-09 07:56:00.000 099 32191.20 64.32 5026.90 32586.70 2003-04-09 07:57:00.000 099 32191.20 64.35 5027.20 32586.70 2003-04-09 07:58:00.000 099 32191.00 64.36 5027.40 32586.50 2003-04-09 07:59:00.000 099 32190.90 64.41 5027.60 32586.40 2003-04-09 08:00:00.000 099 32190.90 64.45 5027.90 32586.60 2003-04-09 08:01:00.000 099 32191.00 64.49 5028.10 32586.60 2003-04-09 08:02:00.000 099 32191.10 64.57 5028.30 32586.70 2003-04-09 08:03:00.000 099 32191.50 64.64 5028.50 32587.30 2003-04-09 08:04:00.000 099 32191.90 64.67 5028.60 32587.60 2003-04-09 08:05:00.000 099 32191.50 64.71 5028.80 32587.30 2003-04-09 08:06:00.000 099 32191.00 64.76 5029.00 32586.70 2003-04-09 08:07:00.000 099 32190.80 64.78 5029.30 32586.60 2003-04-09 08:08:00.000 099 32190.50 64.74 5029.40 32586.50 2003-04-09 08:09:00.000 099 32190.40 64.68 5029.60 32586.40 2003-04-09 08:10:00.000 099 32190.60 64.64 5029.80 32586.50 2003-04-09 08:11:00.000 099 32190.40 64.61 5029.90 32586.30 2003-04-09 08:12:00.000 099 32189.90 64.63 5030.00 32585.90 2003-04-09 08:13:00.000 099 32189.40 64.66 5030.00 32585.40 2003-04-09 08:14:00.000 099 32189.10 64.69 5030.10 32585.20 2003-04-09 08:15:00.000 099 32189.10 64.69 5030.20 32585.20 2003-04-09 08:16:00.000 099 32189.10 64.66 5030.30 32585.10 2003-04-09 08:17:00.000 099 32189.20 64.66 5030.30 32585.30 2003-04-09 08:18:00.000 099 32189.20 64.68 5030.30 32585.30 2003-04-09 08:19:00.000 099 32189.10 64.72 5030.40 32585.30 2003-04-09 08:20:00.000 099 32188.80 64.76 5030.30 32584.90 2003-04-09 08:21:00.000 099 32188.80 64.80 5030.50 32584.90 2003-04-09 08:22:00.000 099 32189.10 64.81 5030.50 32585.20 2003-04-09 08:23:00.000 099 32189.10 64.79 5030.50 32585.20 2003-04-09 08:24:00.000 099 32189.20 64.78 5030.50 32585.40 2003-04-09 08:25:00.000 099 32189.30 64.81 5030.60 32585.50 2003-04-09 08:26:00.000 099 32189.40 64.84 5030.50 32585.50 2003-04-09 08:27:00.000 099 32189.30 64.87 5030.50 32585.40 2003-04-09 08:28:00.000 099 32189.00 64.87 5030.60 32585.10 2003-04-09 08:29:00.000 099 32188.90 64.85 5030.60 32585.10 2003-04-09 08:30:00.000 099 32189.10 64.80 5030.60 32585.30 2003-04-09 08:31:00.000 099 32189.30 64.77 5030.60 32585.50 2003-04-09 08:32:00.000 099 32189.50 64.77 5030.50 32585.70 2003-04-09 08:33:00.000 099 32189.40 64.76 5030.50 32585.60 2003-04-09 08:34:00.000 099 32189.10 64.79 5030.40 32585.20 2003-04-09 08:35:00.000 099 32188.70 64.81 5030.30 32584.90 2003-04-09 08:36:00.000 099 32188.90 64.82 5030.20 32585.00 2003-04-09 08:37:00.000 099 32189.00 64.82 5030.20 32585.20 2003-04-09 08:38:00.000 099 32189.00 64.79 5030.10 32585.20 2003-04-09 08:39:00.000 099 32188.70 64.75 5030.00 32584.90 2003-04-09 08:40:00.000 099 32188.40 64.74 5029.90 32584.60 2003-04-09 08:41:00.000 099 32188.00 64.73 5029.80 32584.10 2003-04-09 08:42:00.000 099 32187.70 64.70 5029.80 32583.90 2003-04-09 08:43:00.000 099 32187.60 64.67 5029.80 32583.80 2003-04-09 08:44:00.000 099 32187.10 64.65 5029.60 32583.20 2003-04-09 08:45:00.000 099 32187.30 64.71 5029.70 32583.40 2003-04-09 08:46:00.000 099 32188.60 64.75 5029.60 32584.80 2003-04-09 08:47:00.000 099 32190.20 64.78 5029.30 32586.30 2003-04-09 08:48:00.000 099 32192.10 64.84 5029.00 32588.00 2003-04-09 08:49:00.000 099 32193.40 64.89 5028.60 32589.30 2003-04-09 08:50:00.000 099 32194.70 64.90 5028.20 32590.50 2003-04-09 08:51:00.000 099 32196.70 64.88 5027.80 32592.60 2003-04-09 08:52:00.000 099 32198.30 64.89 5027.40 32594.10 2003-04-09 08:53:00.000 099 32199.40 64.87 5027.00 32595.10 2003-04-09 08:54:00.000 099 32200.50 64.89 5026.50 32596.20 2003-04-09 08:55:00.000 099 32202.10 64.96 5026.10 32597.70 2003-04-09 08:56:00.000 099 32204.00 65.11 5025.60 32599.60 2003-04-09 08:57:00.000 099 32207.10 65.13 5025.00 32602.60 2003-04-09 08:58:00.000 099 32209.60 65.06 5024.30 32604.90 2003-04-09 08:59:00.000 099 32210.00 64.91 5023.60 32605.20 2003-04-09 09:00:00.000 099 32208.40 64.77 5022.80 32603.20 2003-04-09 09:01:00.000 099 32206.60 64.71 5022.40 32601.30 2003-04-09 09:02:00.000 099 32205.10 64.70 5022.20 32599.70 2003-04-09 09:03:00.000 099 32204.00 64.69 5022.20 32598.70 2003-04-09 09:04:00.000 099 32203.20 64.68 5022.20 32597.80 2003-04-09 09:05:00.000 099 32201.80 64.65 5022.40 32596.50 2003-04-09 09:06:00.000 099 32200.80 64.64 5022.60 32595.50 2003-04-09 09:07:00.000 099 32200.70 64.63 5023.00 32595.60 2003-04-09 09:08:00.000 099 32200.40 64.60 5023.20 32595.30 2003-04-09 09:09:00.000 099 32200.00 64.61 5023.40 32594.90 2003-04-09 09:10:00.000 099 32199.60 64.64 5023.60 32594.60 2003-04-09 09:11:00.000 099 32199.10 64.70 5023.80 32594.00 2003-04-09 09:12:00.000 099 32198.40 64.76 5024.00 32593.50 2003-04-09 09:13:00.000 099 32198.00 64.85 5024.20 32593.10 2003-04-09 09:14:00.000 099 32197.90 64.87 5024.50 32593.10 2003-04-09 09:15:00.000 099 32197.80 64.85 5024.60 32593.10 2003-04-09 09:16:00.000 099 32197.50 64.82 5024.80 32592.70 2003-04-09 09:17:00.000 099 32196.90 64.81 5024.90 32592.10 2003-04-09 09:18:00.000 099 32195.90 64.83 5025.10 32591.10 2003-04-09 09:19:00.000 099 32195.50 64.84 5025.20 32590.80 2003-04-09 09:20:00.000 099 32195.50 64.86 5025.50 32591.00 2003-04-09 09:21:00.000 099 32195.70 64.92 5025.60 32591.20 2003-04-09 09:22:00.000 099 32197.80 64.93 5025.70 32593.60 2003-04-09 09:23:00.000 099 32199.10 64.95 5025.60 32594.70 2003-04-09 09:24:00.000 099 32198.40 65.04 5025.40 32594.10 2003-04-09 09:25:00.000 099 32197.90 65.23 5025.40 32593.30 2003-04-09 09:26:00.000 099 32198.90 65.33 5025.60 32594.70 2003-04-09 09:27:00.000 099 32199.60 65.37 5025.70 32595.00 2003-04-09 09:28:00.000 099 32200.30 65.43 5025.80 32595.90 2003-04-09 09:29:00.000 099 32201.00 65.46 5025.90 32596.70 2003-04-09 09:30:00.000 099 32202.10 65.45 5026.00 32597.70 2003-04-09 09:31:00.000 099 32203.00 65.44 5026.00 32598.70 2003-04-09 09:32:00.000 099 32204.20 65.45 5026.00 32599.80 2003-04-09 09:33:00.000 099 32205.30 65.43 5025.80 32600.80 2003-04-09 09:34:00.000 099 32206.30 65.38 5025.60 32601.80 2003-04-09 09:35:00.000 099 32206.40 65.37 5025.30 32601.80 2003-04-09 09:36:00.000 099 32206.20 65.37 5025.00 32601.50 2003-04-09 09:37:00.000 099 32206.20 65.41 5024.80 32601.50 2003-04-09 09:38:00.000 099 32207.80 65.35 5024.60 32603.10 2003-04-09 09:39:00.000 099 32209.00 65.28 5024.20 32604.10 2003-04-09 09:40:00.000 099 32209.30 65.21 5023.70 32604.40 2003-04-09 09:41:00.000 099 32209.00 65.13 5023.30 32603.90 2003-04-09 09:42:00.000 099 32208.50 65.06 5022.80 32603.30 2003-04-09 09:43:00.000 099 32208.60 65.02 5022.40 32603.40 2003-04-09 09:44:00.000 099 32208.70 65.09 5022.00 32603.30 2003-04-09 09:45:00.000 099 32209.30 65.17 5021.50 32604.00 2003-04-09 09:46:00.000 099 32210.10 65.23 5021.10 32604.70 2003-04-09 09:47:00.000 099 32210.80 65.27 5020.60 32605.40 2003-04-09 09:48:00.000 099 32211.00 65.32 5020.20 32605.40 2003-04-09 09:49:00.000 099 32212.70 65.35 5019.60 32606.90 2003-04-09 09:50:00.000 099 32213.80 65.30 5019.20 32608.10 2003-04-09 09:51:00.000 099 32214.50 65.28 5018.70 32608.70 2003-04-09 09:52:00.000 099 32214.50 65.30 5018.20 32608.60 2003-04-09 09:53:00.000 099 32214.70 65.32 5017.80 32608.70 2003-04-09 09:54:00.000 099 32215.10 65.29 5017.40 32609.00 2003-04-09 09:55:00.000 099 32215.30 65.25 5017.00 32609.20 2003-04-09 09:56:00.000 099 32215.40 65.21 5016.70 32609.30 2003-04-09 09:57:00.000 099 32215.70 65.15 5016.30 32609.40 2003-04-09 09:58:00.000 099 32216.20 65.08 5015.90 32609.90 2003-04-09 09:59:00.000 099 32216.70 65.04 5015.50 32610.30 2003-04-09 10:00:00.000 099 32216.80 65.04 5015.00 32610.30 2003-04-09 10:01:00.000 099 32216.90 65.07 5014.60 32610.40 2003-04-09 10:02:00.000 099 32217.00 65.09 5014.30 32610.50 2003-04-09 10:03:00.000 099 32217.20 65.11 5013.90 32610.50 2003-04-09 10:04:00.000 099 32217.30 65.15 5013.60 32610.60 2003-04-09 10:05:00.000 099 32217.50 65.19 5013.30 32610.80 2003-04-09 10:06:00.000 099 32217.70 65.23 5013.00 32611.00 2003-04-09 10:07:00.000 099 32217.90 65.27 5012.80 32611.10 2003-04-09 10:08:00.000 099 32217.90 65.30 5012.60 32611.20 2003-04-09 10:09:00.000 099 32218.00 65.34 5012.40 32611.10 2003-04-09 10:10:00.000 099 32218.00 65.36 5012.30 32611.10 2003-04-09 10:11:00.000 099 32218.50 65.36 5012.10 32611.60 2003-04-09 10:12:00.000 099 32219.10 65.35 5012.00 32612.30 2003-04-09 10:13:00.000 099 32219.70 65.36 5011.80 32612.70 2003-04-09 10:14:00.000 099 32220.30 65.38 5011.60 32613.30 2003-04-09 10:15:00.000 099 32221.30 65.41 5011.40 32614.30 2003-04-09 10:16:00.000 099 32222.50 65.40 5011.00 32615.50 2003-04-09 10:17:00.000 099 32223.40 65.41 5010.70 32616.20 2003-04-09 10:18:00.000 099 32224.20 65.41 5010.30 32617.00 2003-04-09 10:19:00.000 099 32225.70 65.39 5009.90 32618.40 2003-04-09 10:20:00.000 099 32227.30 65.33 5009.30 32620.10 2003-04-09 10:21:00.000 099 32229.50 65.30 5008.90 32622.10 2003-04-09 10:22:00.000 099 32230.80 65.29 5008.30 32623.30 2003-04-09 10:23:00.000 099 32231.80 65.25 5007.60 32624.20 2003-04-09 10:24:00.000 099 32233.00 65.20 5007.00 32625.20 2003-04-09 10:25:00.000 099 32233.30 65.17 5006.30 32625.40 2003-04-09 10:26:00.000 099 32233.30 65.19 5005.80 32625.20 2003-04-09 10:27:00.000 099 32233.30 65.21 5005.30 32625.20 2003-04-09 10:28:00.000 099 32234.10 65.20 5004.80 32625.90 2003-04-09 10:29:00.000 099 32235.20 65.16 5004.30 32627.00 2003-04-09 10:30:00.000 099 32236.20 65.13 5003.80 32627.90 2003-04-09 10:31:00.000 099 32238.30 65.09 5003.20 32629.90 2003-04-09 10:32:00.000 099 32240.70 65.02 5002.50 32632.10 2003-04-09 10:33:00.000 099 32242.80 65.00 5001.70 32634.00 2003-04-09 10:34:00.000 099 32244.50 64.98 5000.70 32635.80 2003-04-09 10:35:00.000 099 32245.40 64.96 4999.80 32636.40 2003-04-09 10:36:00.000 099 32245.50 64.96 4998.80 32636.20 2003-04-09 10:37:00.000 099 32245.30 64.97 4998.00 32636.00 2003-04-09 10:38:00.000 099 32245.10 64.95 4997.30 32635.40 2003-04-09 10:39:00.000 099 32246.30 64.89 4996.70 32636.90 2003-04-09 10:40:00.000 099 32246.70 64.92 4996.00 32637.10 2003-04-09 10:41:00.000 099 32246.40 64.93 4995.40 32636.40 2003-04-09 10:42:00.000 099 32245.00 65.02 4995.00 32635.00 2003-04-09 10:43:00.000 099 32243.50 65.10 4994.70 32633.60 2003-04-09 10:44:00.000 099 32242.90 65.18 4994.60 32632.90 2003-04-09 10:45:00.000 099 32243.40 65.20 4994.60 32633.60 2003-04-09 10:46:00.000 099 32243.20 65.21 4994.60 32633.30 2003-04-09 10:47:00.000 099 32243.30 65.19 4994.60 32633.40 2003-04-09 10:48:00.000 099 32242.90 65.22 4994.50 32633.10 2003-04-09 10:49:00.000 099 32241.90 65.23 4994.40 32632.00 2003-04-09 10:50:00.000 099 32240.80 65.24 4994.40 32630.80 2003-04-09 10:51:00.000 099 32239.80 65.27 4994.50 32630.00 2003-04-09 10:52:00.000 099 32238.40 65.34 4994.60 32628.50 2003-04-09 10:53:00.000 099 32237.80 65.37 4994.70 32628.00 2003-04-09 10:54:00.000 099 32238.50 65.31 4994.80 32628.60 2003-04-09 10:55:00.000 099 32238.00 65.28 4994.80 32628.30 2003-04-09 10:56:00.000 099 32237.60 65.24 4994.90 32627.70 2003-04-09 10:57:00.000 099 32236.40 65.25 4994.90 32626.60 2003-04-09 10:58:00.000 099 32234.90 65.32 4995.00 32625.10 2003-04-09 10:59:00.000 099 32235.10 65.36 4995.20 32625.50 2003-04-09 11:00:00.000 099 32237.30 65.17 4995.30 32627.50 2003-04-09 11:01:00.000 099 32238.50 65.03 4995.30 32628.60 2003-04-09 11:02:00.000 099 32239.60 99999.00 4995.00 32629.90 2003-04-09 11:03:00.000 099 32239.30 99999.00 4994.60 32629.20 2003-04-09 11:04:00.000 099 32236.80 99999.00 4994.10 32626.70 2003-04-09 11:05:00.000 099 32234.10 64.70 4993.80 32623.90 2003-04-09 11:06:00.000 099 32231.90 64.85 4993.60 32621.60 2003-04-09 11:07:00.000 099 32232.00 64.90 4993.60 32622.00 2003-04-09 11:08:00.000 099 32231.70 64.97 4993.70 32621.90 2003-04-09 11:09:00.000 099 32231.50 64.92 4993.70 32621.70 2003-04-09 11:10:00.000 099 32231.50 64.87 4993.80 32621.60 2003-04-09 11:11:00.000 099 32232.60 64.90 4993.70 32622.90 2003-04-09 11:12:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:13:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:14:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:15:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:16:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:17:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:18:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:19:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:20:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:21:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:22:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:23:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:24:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:25:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:26:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:27:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:28:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:29:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:30:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:31:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:32:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:33:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:34:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:35:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:36:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:37:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:38:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:39:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:40:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:41:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:42:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:43:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:44:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:45:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:46:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:47:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:48:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:49:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:50:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:51:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:52:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:53:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:54:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:55:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:56:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:57:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:58:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 11:59:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:00:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:01:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:02:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:03:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:04:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:05:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:06:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:07:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:08:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:09:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:10:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:11:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 12:12:00.000 099 32247.20 63.31 4969.40 32633.10 2003-04-09 12:13:00.000 099 32247.40 63.23 4968.80 32633.20 2003-04-09 12:14:00.000 099 32247.20 63.14 4968.00 32632.90 2003-04-09 12:15:00.000 099 32247.50 63.03 4967.20 32633.10 2003-04-09 12:16:00.000 099 32247.00 62.98 4966.40 32632.30 2003-04-09 12:17:00.000 099 32246.20 62.93 4965.50 32631.50 2003-04-09 12:18:00.000 099 32244.00 62.98 4964.70 32629.00 2003-04-09 12:19:00.000 099 32242.50 63.06 4964.20 32627.50 2003-04-09 12:20:00.000 099 32242.80 63.04 4963.60 32627.80 2003-04-09 12:21:00.000 099 32243.30 62.93 4963.20 32628.20 2003-04-09 12:22:00.000 099 32242.90 62.92 4962.70 32627.70 2003-04-09 12:23:00.000 099 32242.20 62.95 4962.20 32627.00 2003-04-09 12:24:00.000 099 32241.70 62.98 4961.70 32626.50 2003-04-09 12:25:00.000 099 32241.30 63.00 4961.40 32626.10 2003-04-09 12:26:00.000 099 32239.70 63.07 4961.10 32624.20 2003-04-09 12:27:00.000 099 32237.70 63.17 4960.90 32622.10 2003-04-09 12:28:00.000 099 32236.70 63.22 4961.00 32621.10 2003-04-09 12:29:00.000 099 32236.50 63.19 4961.10 32620.90 2003-04-09 12:30:00.000 099 32236.20 63.23 4961.30 32620.60 2003-04-09 12:31:00.000 099 32236.60 63.27 4961.40 32621.40 2003-04-09 12:32:00.000 099 32236.60 63.30 4961.50 32621.30 2003-04-09 12:33:00.000 099 32237.00 63.27 4961.60 32621.60 2003-04-09 12:34:00.000 099 32239.30 63.07 4961.70 32624.10 2003-04-09 12:35:00.000 099 32240.50 62.97 4961.50 32625.20 2003-04-09 12:36:00.000 099 32242.00 62.85 4961.00 32626.50 2003-04-09 12:37:00.000 099 32241.40 62.89 4960.50 32625.80 2003-04-09 12:38:00.000 099 32240.80 62.96 4959.90 32625.50 2003-04-09 12:39:00.000 099 32240.10 62.97 4959.30 32624.10 2003-04-09 12:40:00.000 099 32240.50 62.89 4958.90 32624.80 2003-04-09 12:41:00.000 099 32238.80 62.96 4958.30 32622.60 2003-04-09 12:42:00.000 099 32237.70 62.92 4957.80 32621.70 2003-04-09 12:43:00.000 099 32237.70 62.86 4957.40 32621.80 2003-04-09 12:44:00.000 099 32238.90 62.78 4956.90 32623.10 2003-04-09 12:45:00.000 099 32238.80 62.71 4956.30 32622.80 2003-04-09 12:46:00.000 099 32238.30 62.64 4955.70 32622.10 2003-04-09 12:47:00.000 099 32235.60 62.69 4955.00 32619.20 2003-04-09 12:48:00.000 099 32232.10 62.81 4954.50 32615.80 2003-04-09 12:49:00.000 099 32230.50 62.77 4954.20 32613.90 2003-04-09 12:50:00.000 099 32231.50 62.65 4954.00 32615.10 2003-04-09 12:51:00.000 099 32230.30 62.67 4953.60 32613.80 2003-04-09 12:52:00.000 099 32229.80 62.66 4953.30 32613.00 2003-04-09 12:53:00.000 099 32229.90 62.62 4952.90 32613.40 2003-04-09 12:54:00.000 099 32229.10 62.61 4952.50 32612.30 2003-04-09 12:55:00.000 099 32228.60 62.63 4952.20 32612.00 2003-04-09 12:56:00.000 099 32228.10 62.52 4951.80 32611.40 2003-04-09 12:57:00.000 099 32227.70 62.43 4951.60 32611.00 2003-04-09 12:58:00.000 099 32227.60 62.40 4951.20 32611.00 2003-04-09 12:59:00.000 099 32226.50 62.41 4950.90 32609.60 2003-04-09 13:00:00.000 099 32226.50 62.38 4950.50 32609.50 2003-04-09 13:01:00.000 099 32226.70 62.29 4950.30 32609.80 2003-04-09 13:02:00.000 099 32226.00 62.18 4950.10 32608.90 2003-04-09 13:03:00.000 099 32225.20 62.17 4949.80 32608.10 2003-04-09 13:04:00.000 099 32225.10 62.17 4949.70 32608.00 2003-04-09 13:05:00.000 099 32225.60 62.08 4949.60 32608.50 2003-04-09 13:06:00.000 099 32225.10 62.09 4949.40 32607.80 2003-04-09 13:07:00.000 099 32224.20 62.13 4949.30 32607.00 2003-04-09 13:08:00.000 099 32224.10 62.06 4949.30 32606.80 2003-04-09 13:09:00.000 099 32223.90 62.03 4949.20 32606.70 2003-04-09 13:10:00.000 099 32223.90 62.01 4949.20 32606.70 2003-04-09 13:11:00.000 099 32222.80 62.01 4949.20 32605.70 2003-04-09 13:12:00.000 099 32220.80 62.02 4949.20 32603.50 2003-04-09 13:13:00.000 099 32220.40 61.91 4949.40 32603.30 2003-04-09 13:14:00.000 099 32219.30 61.89 4949.50 32602.20 2003-04-09 13:15:00.000 099 32218.00 61.88 4949.60 32600.80 2003-04-09 13:16:00.000 099 32216.70 61.88 4949.80 32599.70 2003-04-09 13:17:00.000 099 32215.60 61.91 4950.00 32598.60 2003-04-09 13:18:00.000 099 32214.70 62.00 4950.20 32597.80 2003-04-09 13:19:00.000 099 32215.20 61.86 4950.50 32598.30 2003-04-09 13:20:00.000 099 32214.60 61.83 4950.50 32597.70 2003-04-09 13:21:00.000 099 32213.90 61.86 4950.70 32597.00 2003-04-09 13:22:00.000 099 32213.40 61.92 4950.80 32596.50 2003-04-09 13:23:00.000 099 32213.20 61.96 4951.00 32596.50 2003-04-09 13:24:00.000 099 32213.50 61.93 4951.30 32596.80 2003-04-09 13:25:00.000 099 32214.40 61.87 4951.60 32597.70 2003-04-09 13:26:00.000 099 32214.80 61.81 4951.70 32598.10 2003-04-09 13:27:00.000 099 32214.30 61.76 4951.80 32597.60 2003-04-09 13:28:00.000 099 32213.60 61.77 4951.90 32597.00 2003-04-09 13:29:00.000 099 32212.60 61.79 4952.10 32595.90 2003-04-09 13:30:00.000 099 32211.90 61.73 4952.40 32595.30 2003-04-09 13:31:00.000 099 32211.80 61.63 4952.60 32595.30 2003-04-09 13:32:00.000 099 32211.20 61.58 4952.80 32594.50 2003-04-09 13:33:00.000 099 32210.30 61.54 4953.00 32593.70 2003-04-09 13:34:00.000 099 32210.10 61.50 4953.20 32593.60 2003-04-09 13:35:00.000 099 32210.00 61.42 4953.30 32593.50 2003-04-09 13:36:00.000 099 32209.30 61.41 4953.40 32592.80 2003-04-09 13:37:00.000 099 32209.40 61.37 4953.40 32593.10 2003-04-09 13:38:00.000 099 32208.80 61.35 4953.50 32592.50 2003-04-09 13:39:00.000 099 32208.60 61.30 4953.50 32592.30 2003-04-09 13:40:00.000 099 32207.80 61.32 4953.50 32591.50 2003-04-09 13:41:00.000 099 32207.80 61.31 4953.60 32591.40 2003-04-09 13:42:00.000 099 32207.60 61.29 4953.70 32591.30 2003-04-09 13:43:00.000 099 32207.00 61.28 4953.80 32590.60 2003-04-09 13:44:00.000 099 32206.20 61.35 4953.90 32589.90 2003-04-09 13:45:00.000 099 32205.40 61.40 4954.10 32588.90 2003-04-09 13:46:00.000 099 32204.70 61.47 4954.40 32588.40 2003-04-09 13:47:00.000 099 32204.40 61.52 4954.80 32588.20 2003-04-09 13:48:00.000 099 32203.70 61.64 4955.30 32587.60 2003-04-09 13:49:00.000 099 32202.60 61.75 4955.90 32586.50 2003-04-09 13:50:00.000 099 32202.00 61.81 4956.50 32586.20 2003-04-09 13:51:00.000 099 32201.40 61.88 4957.30 32585.80 2003-04-09 13:52:00.000 099 32200.90 61.95 4958.00 32585.30 2003-04-09 13:53:00.000 099 32200.90 61.94 4958.80 32585.50 2003-04-09 13:54:00.000 099 32201.10 61.98 4959.60 32585.80 2003-04-09 13:55:00.000 099 32201.50 61.99 4960.30 32586.20 2003-04-09 13:56:00.000 099 32201.70 62.02 4960.90 32586.70 2003-04-09 13:57:00.000 099 32201.30 62.05 4961.60 32586.40 2003-04-09 13:58:00.000 099 32201.10 62.06 4962.20 32586.20 2003-04-09 13:59:00.000 099 32201.40 62.04 4962.90 32586.70 2003-04-09 14:00:00.000 099 32201.20 62.10 4963.60 32586.50 2003-04-09 14:01:00.000 099 32200.90 62.13 4964.10 32586.30 2003-04-09 14:02:00.000 099 32200.50 62.14 4964.70 32586.10 2003-04-09 14:03:00.000 099 32199.70 62.19 4965.30 32585.20 2003-04-09 14:04:00.000 099 32199.30 62.23 4966.10 32585.00 2003-04-09 14:05:00.000 099 32199.30 62.23 4966.80 32585.10 2003-04-09 14:06:00.000 099 32199.40 62.21 4967.50 32585.40 2003-04-09 14:07:00.000 099 32199.00 62.23 4968.20 32585.00 2003-04-09 14:08:00.000 099 32198.80 62.22 4968.90 32585.00 2003-04-09 14:09:00.000 099 32198.60 62.22 4969.60 32584.90 2003-04-09 14:10:00.000 099 32198.60 62.18 4970.30 32584.80 2003-04-09 14:11:00.000 099 32198.90 62.15 4971.00 32585.40 2003-04-09 14:12:00.000 099 32199.00 62.13 4971.70 32585.60 2003-04-09 14:13:00.000 099 32199.00 62.09 4972.20 32585.70 2003-04-09 14:14:00.000 099 32198.50 62.10 4972.70 32585.10 2003-04-09 14:15:00.000 099 32198.70 62.04 4973.20 32585.60 2003-04-09 14:16:00.000 099 32199.30 61.96 4973.60 32586.10 2003-04-09 14:17:00.000 099 32199.40 61.93 4973.90 32586.30 2003-04-09 14:18:00.000 099 32199.60 61.90 4974.20 32586.50 2003-04-09 14:19:00.000 099 32199.80 61.87 4974.40 32586.70 2003-04-09 14:20:00.000 099 32199.10 61.94 4974.50 32586.10 2003-04-09 14:21:00.000 099 32199.20 62.00 4974.80 32586.20 2003-04-09 14:22:00.000 099 32199.60 62.04 4975.00 32586.70 2003-04-09 14:23:00.000 099 32200.80 62.01 4975.30 32588.00 2003-04-09 14:24:00.000 099 32201.90 61.91 4975.50 32589.00 2003-04-09 14:25:00.000 099 32202.20 61.88 4975.70 32589.30 2003-04-09 14:26:00.000 099 32202.00 61.86 4975.80 32589.20 2003-04-09 14:27:00.000 099 32201.50 61.90 4976.00 32588.60 2003-04-09 14:28:00.000 099 32201.20 61.91 4976.20 32588.40 2003-04-09 14:29:00.000 099 32200.40 61.97 4976.60 32587.50 2003-04-09 14:30:00.000 099 32199.40 62.04 4977.00 32586.80 2003-04-09 14:31:00.000 099 32198.80 62.11 4977.60 32586.30 2003-04-09 14:32:00.000 099 32198.70 62.10 4978.10 32586.30 2003-04-09 14:33:00.000 099 32198.70 62.09 4978.80 32586.40 2003-04-09 14:34:00.000 099 32197.90 62.16 4979.40 32585.60 2003-04-09 14:35:00.000 099 32196.70 62.25 4980.10 32584.50 2003-04-09 14:36:00.000 099 32195.90 62.34 4981.00 32583.90 2003-04-09 14:37:00.000 099 32195.40 62.38 4981.80 32583.60 2003-04-09 14:38:00.000 099 32195.30 62.43 4982.70 32583.70 2003-04-09 14:39:00.000 099 32194.90 62.48 4983.60 32583.40 2003-04-09 14:40:00.000 099 32194.90 62.53 4984.50 32583.60 2003-04-09 14:41:00.000 099 32195.00 62.54 4985.30 32583.70 2003-04-09 14:42:00.000 099 32194.50 62.56 4986.10 32583.40 2003-04-09 14:43:00.000 099 32193.60 62.61 4986.90 32582.60 2003-04-09 14:44:00.000 099 32192.80 62.67 4987.70 32581.80 2003-04-09 14:45:00.000 099 32191.80 62.76 4988.40 32581.00 2003-04-09 14:46:00.000 099 32191.40 62.77 4989.30 32580.80 2003-04-09 14:47:00.000 099 32191.30 62.75 4990.00 32580.90 2003-04-09 14:48:00.000 099 32191.20 62.72 4990.80 32581.00 2003-04-09 14:49:00.000 099 32191.20 62.71 4991.40 32581.00 2003-04-09 14:50:00.000 099 32191.20 62.72 4991.90 32581.00 2003-04-09 14:51:00.000 099 32191.20 62.72 4992.40 32581.00 2003-04-09 14:52:00.000 099 32191.20 62.71 4992.80 32581.30 2003-04-09 14:53:00.000 099 32191.10 62.71 4993.20 32581.10 2003-04-09 14:54:00.000 099 32190.80 62.73 4993.50 32580.90 2003-04-09 14:55:00.000 099 32190.50 62.72 4993.90 32580.60 2003-04-09 14:56:00.000 099 32190.10 62.73 4994.20 32580.20 2003-04-09 14:57:00.000 099 32190.10 62.70 4994.50 32580.20 2003-04-09 14:58:00.000 099 32190.00 62.69 4994.80 32580.30 2003-04-09 14:59:00.000 099 32189.60 62.73 4995.10 32580.00 2003-04-09 15:00:00.000 099 32189.60 62.73 4995.40 32580.10 2003-04-09 15:01:00.000 099 32189.80 62.71 4995.60 32580.40 2003-04-09 15:02:00.000 099 32189.90 62.68 4995.70 32580.30 2003-04-09 15:03:00.000 099 32190.10 62.65 4995.80 32580.60 2003-04-09 15:04:00.000 099 32190.40 62.62 4995.90 32580.80 2003-04-09 15:05:00.000 099 32190.40 62.62 4995.90 32580.90 2003-04-09 15:06:00.000 099 32190.30 62.65 4995.80 32580.70 2003-04-09 15:07:00.000 099 32190.50 62.68 4995.80 32580.80 2003-04-09 15:08:00.000 099 32191.10 62.69 4995.80 32581.60 2003-04-09 15:09:00.000 099 32192.10 62.66 4995.80 32582.70 2003-04-09 15:10:00.000 099 32192.70 62.65 4995.70 32583.20 2003-04-09 15:11:00.000 099 32193.20 62.62 4995.60 32583.80 2003-04-09 15:12:00.000 099 32193.70 62.58 4995.50 32584.00 2003-04-09 15:13:00.000 099 32193.90 62.59 4995.30 32584.20 2003-04-09 15:14:00.000 099 32193.90 62.63 4995.20 32584.10 2003-04-09 15:15:00.000 099 32194.30 62.62 4995.20 32584.70 2003-04-09 15:16:00.000 099 32194.90 62.60 4995.10 32585.30 2003-04-09 15:17:00.000 099 32195.70 99999.00 4995.10 32585.90 2003-04-09 15:18:00.000 099 32196.60 62.52 4995.00 32586.80 2003-04-09 15:19:00.000 099 32197.50 62.47 4994.80 32587.90 2003-04-09 15:20:00.000 099 32198.20 62.40 4994.60 32588.50 2003-04-09 15:21:00.000 099 32199.00 62.29 4994.50 32589.10 2003-04-09 15:22:00.000 099 32199.50 62.28 4994.30 32589.50 2003-04-09 15:23:00.000 099 32199.90 62.26 4994.00 32590.00 2003-04-09 15:24:00.000 099 32200.90 62.20 4993.80 32590.90 2003-04-09 15:25:00.000 099 32201.40 62.16 4993.60 32591.30 2003-04-09 15:26:00.000 099 32201.70 62.16 4993.40 32591.50 2003-04-09 15:27:00.000 099 32201.80 62.17 4993.30 32591.70 2003-04-09 15:28:00.000 099 32201.40 62.23 4993.20 32591.20 2003-04-09 15:29:00.000 099 32200.90 62.28 4993.20 32590.80 2003-04-09 15:30:00.000 099 32200.70 62.32 4993.30 32590.50 2003-04-09 15:31:00.000 099 32200.60 62.40 4993.50 32590.40 2003-04-09 15:32:00.000 099 32200.20 62.41 4993.80 32590.10 2003-04-09 15:33:00.000 099 32199.70 62.44 4994.10 32589.80 2003-04-09 15:34:00.000 099 32199.20 62.43 4994.40 32589.40 2003-04-09 15:35:00.000 099 32198.60 62.49 4994.80 32588.70 2003-04-09 15:36:00.000 099 32197.50 62.54 4995.20 32587.70 2003-04-09 15:37:00.000 099 32196.40 62.57 4995.60 32586.70 2003-04-09 15:38:00.000 099 32195.40 62.63 4996.10 32585.70 2003-04-09 15:39:00.000 099 32194.50 62.65 4996.60 32585.00 2003-04-09 15:40:00.000 099 32194.00 62.67 4997.10 32584.60 2003-04-09 15:41:00.000 099 32193.50 62.72 4997.70 32584.20 2003-04-09 15:42:00.000 099 32192.80 62.77 4998.20 32583.60 2003-04-09 15:43:00.000 099 32192.20 62.80 4998.80 32583.10 2003-04-09 15:44:00.000 099 32191.50 62.84 4999.30 32582.50 2003-04-09 15:45:00.000 099 32190.90 62.85 4999.80 32582.00 2003-04-09 15:46:00.000 099 32190.70 62.83 5000.40 32581.90 2003-04-09 15:47:00.000 099 32190.70 62.79 5000.80 32582.00 2003-04-09 15:48:00.000 099 32190.80 62.74 5001.20 32582.10 2003-04-09 15:49:00.000 099 32191.20 62.68 5001.50 32582.50 2003-04-09 15:50:00.000 099 32191.10 62.68 5001.70 32582.50 2003-04-09 15:51:00.000 099 32191.00 62.69 5001.80 32582.40 2003-04-09 15:52:00.000 099 32191.20 62.66 5002.00 32582.60 2003-04-09 15:53:00.000 099 32191.50 62.61 5002.10 32583.00 2003-04-09 15:54:00.000 099 32191.40 62.58 5002.10 32582.80 2003-04-09 15:55:00.000 099 32191.70 62.52 5002.10 32583.10 2003-04-09 15:56:00.000 099 32191.90 62.48 5002.00 32583.20 2003-04-09 15:57:00.000 099 32191.50 62.54 5001.90 32582.80 2003-04-09 15:58:00.000 099 32191.20 62.61 5001.90 32582.50 2003-04-09 15:59:00.000 099 32190.80 62.70 5002.00 32582.20 2003-04-09 16:00:00.000 099 32190.40 62.77 5002.10 32581.80 2003-04-09 16:01:00.000 099 32190.10 62.81 5002.30 32581.60 2003-04-09 16:02:00.000 099 32190.00 62.83 5002.60 32581.50 2003-04-09 16:03:00.000 099 32190.00 62.82 5002.80 32581.50 2003-04-09 16:04:00.000 099 32190.40 62.79 5003.10 32582.00 2003-04-09 16:05:00.000 099 32190.60 62.79 5003.30 32582.20 2003-04-09 16:06:00.000 099 32190.60 62.77 5003.50 32582.30 2003-04-09 16:07:00.000 099 32190.90 62.71 5003.60 32582.60 2003-04-09 16:08:00.000 099 32191.20 62.66 5003.70 32582.90 2003-04-09 16:09:00.000 099 32191.50 62.63 5003.70 32583.20 2003-04-09 16:10:00.000 099 32191.70 62.55 5003.80 32583.40 2003-04-09 16:11:00.000 099 32191.50 62.53 5003.80 32583.10 2003-04-09 16:12:00.000 099 32191.10 62.48 5003.80 32582.70 2003-04-09 16:13:00.000 099 32190.40 62.47 5003.80 32582.00 2003-04-09 16:14:00.000 099 32189.80 62.45 5003.80 32581.40 2003-04-09 16:15:00.000 099 32189.30 62.45 5003.90 32580.90 2003-04-09 16:16:00.000 099 32188.80 62.44 5004.00 32580.40 2003-04-09 16:17:00.000 099 32188.40 62.43 5004.10 32580.10 2003-04-09 16:18:00.000 099 32188.10 62.43 5004.20 32579.90 2003-04-09 16:19:00.000 099 32188.00 62.42 5004.30 32579.90 2003-04-09 16:20:00.000 099 32187.90 62.42 5004.40 32579.70 2003-04-09 16:21:00.000 099 32187.70 62.43 5004.60 32579.50 2003-04-09 16:22:00.000 099 32187.60 62.44 5004.70 32579.40 2003-04-09 16:23:00.000 099 32187.20 62.42 5004.90 32579.10 2003-04-09 16:24:00.000 099 32186.70 62.41 5005.10 32578.60 2003-04-09 16:25:00.000 099 32186.00 62.46 5005.30 32578.00 2003-04-09 16:26:00.000 099 32185.40 62.53 5005.50 32577.50 2003-04-09 16:27:00.000 099 32185.10 62.54 5005.80 32577.20 2003-04-09 16:28:00.000 099 32185.20 62.47 5006.10 32577.40 2003-04-09 16:29:00.000 099 32185.10 62.46 5006.30 32577.00 2003-04-09 16:30:00.000 099 32184.70 62.53 5006.50 32576.90 2003-04-09 16:31:00.000 099 32184.10 62.61 5006.70 32576.40 2003-04-09 16:32:00.000 099 32183.80 62.63 5007.00 32576.10 2003-04-09 16:33:00.000 099 32183.50 62.64 5007.30 32575.80 2003-04-09 16:34:00.000 099 32183.60 62.64 5007.50 32576.00 2003-04-09 16:35:00.000 099 32183.50 62.67 5007.80 32575.80 2003-04-09 16:36:00.000 099 32183.20 62.71 5008.10 32575.70 2003-04-09 16:37:00.000 099 32183.10 62.76 5008.40 32575.40 2003-04-09 16:38:00.000 099 32183.20 62.80 5008.60 32575.80 2003-04-09 16:39:00.000 099 32183.00 62.87 5008.90 32575.50 2003-04-09 16:40:00.000 099 32183.10 99999.00 5009.30 32575.70 2003-04-09 16:41:00.000 099 32182.90 62.95 5009.70 32575.50 2003-04-09 16:42:00.000 099 32182.40 62.99 5010.10 32575.20 2003-04-09 16:43:00.000 099 32181.80 63.06 5010.50 32574.70 2003-04-09 16:44:00.000 099 32181.20 63.10 5010.90 32574.10 2003-04-09 16:45:00.000 099 32180.80 63.10 5011.40 32573.80 2003-04-09 16:46:00.000 099 32180.50 63.13 5011.90 32573.70 2003-04-09 16:47:00.000 099 32180.40 63.18 5012.40 32573.60 2003-04-09 16:48:00.000 099 32180.20 63.22 5012.90 32573.40 2003-04-09 16:49:00.000 099 32180.10 63.24 5013.30 32573.40 2003-04-09 16:50:00.000 099 32180.30 63.27 5013.70 32573.70 2003-04-09 16:51:00.000 099 32180.70 63.29 5014.20 32574.20 2003-04-09 16:52:00.000 099 32181.00 63.30 5014.50 32574.60 2003-04-09 16:53:00.000 099 32181.40 63.32 5014.80 32575.00 2003-04-09 16:54:00.000 099 32181.50 63.34 5015.10 32575.10 2003-04-09 16:55:00.000 099 32181.70 63.35 5015.40 32575.40 2003-04-09 16:56:00.000 099 32181.90 63.36 5015.70 32575.60 2003-04-09 16:57:00.000 099 32181.90 63.39 5016.00 32575.60 2003-04-09 16:58:00.000 099 32182.30 63.38 5016.30 32576.00 2003-04-09 16:59:00.000 099 32182.70 63.38 5016.50 32576.40 2003-04-09 17:00:00.000 099 32183.00 63.37 5016.80 32576.90 2003-04-09 17:01:00.000 099 32183.00 63.37 5016.90 32576.80 2003-04-09 17:02:00.000 099 32182.60 63.42 5017.10 32576.50 2003-04-09 17:03:00.000 099 32182.60 63.46 5017.40 32576.50 2003-04-09 17:04:00.000 099 32182.60 63.48 5017.60 32576.60 2003-04-09 17:05:00.000 099 32182.70 63.49 5017.80 32576.70 2003-04-09 17:06:00.000 099 32183.40 63.46 5018.10 32577.70 2003-04-09 17:07:00.000 099 32183.70 63.46 5018.30 32578.30 2003-04-09 17:08:00.000 099 32184.20 63.49 5018.40 32578.30 2003-04-09 17:09:00.000 099 32185.00 63.49 5018.50 32579.20 2003-04-09 17:10:00.000 099 32186.90 63.43 5018.60 32582.00 2003-04-09 17:11:00.000 099 32187.50 63.44 5018.70 32582.60 2003-04-09 17:12:00.000 099 32187.70 63.39 5018.60 32581.90 2003-04-09 17:13:00.000 099 32188.00 63.36 5018.60 32582.20 2003-04-09 17:14:00.000 099 32188.50 63.31 5018.50 32582.50 2003-04-09 17:15:00.000 099 32188.20 63.35 5018.50 32582.10 2003-04-09 17:16:00.000 099 32187.60 63.40 5018.40 32581.60 2003-04-09 17:17:00.000 099 32187.10 63.42 5018.50 32581.10 2003-04-09 17:18:00.000 099 32187.40 63.45 5018.60 32581.50 2003-04-09 17:19:00.000 099 32187.60 63.44 5018.60 32581.70 2003-04-09 17:20:00.000 099 32187.80 63.41 5018.60 32582.00 2003-04-09 17:21:00.000 099 32188.20 63.43 5018.80 32582.20 2003-04-09 17:22:00.000 099 32189.10 63.46 5018.80 32583.30 2003-04-09 17:23:00.000 099 32190.10 63.42 5018.80 32584.20 2003-04-09 17:24:00.000 099 32190.60 63.43 5018.70 32584.60 2003-04-09 17:25:00.000 099 32190.80 63.44 5018.70 32584.80 2003-04-09 17:26:00.000 099 32191.30 63.40 5018.70 32585.30 2003-04-09 17:27:00.000 099 32192.00 63.35 5018.60 32586.00 2003-04-09 17:28:00.000 099 32192.20 63.34 5018.50 32586.20 2003-04-09 17:29:00.000 099 32192.10 63.34 5018.40 32586.10 2003-04-09 17:30:00.000 099 32191.90 63.36 5018.30 32585.90 2003-04-09 17:31:00.000 099 32191.80 63.36 5018.30 32585.70 2003-04-09 17:32:00.000 099 32192.00 63.35 5018.20 32585.90 2003-04-09 17:33:00.000 099 32192.40 63.32 5018.10 32586.30 2003-04-09 17:34:00.000 099 32192.90 63.30 5018.10 32586.70 2003-04-09 17:35:00.000 099 32193.40 63.25 5017.90 32587.40 2003-04-09 17:36:00.000 099 32193.40 63.26 5017.80 32587.20 2003-04-09 17:37:00.000 099 32193.70 63.24 5017.70 32587.50 2003-04-09 17:38:00.000 099 32193.90 63.23 5017.50 32587.70 2003-04-09 17:39:00.000 099 32194.50 63.23 5017.30 32588.30 2003-04-09 17:40:00.000 099 32195.10 63.19 5017.20 32588.80 2003-04-09 17:41:00.000 099 32195.90 63.14 5017.00 32589.40 2003-04-09 17:42:00.000 099 32196.10 63.11 5016.80 32589.60 2003-04-09 17:43:00.000 099 32195.70 63.13 5016.60 32589.20 2003-04-09 17:44:00.000 099 32195.20 63.17 5016.40 32588.70 2003-04-09 17:45:00.000 099 32194.90 63.21 5016.20 32588.50 2003-04-09 17:46:00.000 099 32194.90 63.23 5016.10 32588.40 2003-04-09 17:47:00.000 099 32194.70 63.25 5016.10 32588.20 2003-04-09 17:48:00.000 099 32194.70 63.28 5016.00 32588.20 2003-04-09 17:49:00.000 099 32194.90 63.28 5016.00 32588.40 2003-04-09 17:50:00.000 099 32195.10 63.30 5016.00 32588.60 2003-04-09 17:51:00.000 099 32195.20 63.31 5016.00 32588.80 2003-04-09 17:52:00.000 099 32195.20 63.32 5016.10 32588.70 2003-04-09 17:53:00.000 099 32195.20 63.33 5016.10 32588.70 2003-04-09 17:54:00.000 099 32195.30 63.35 5016.10 32588.90 2003-04-09 17:55:00.000 099 32195.40 63.38 5016.10 32588.90 2003-04-09 17:56:00.000 099 32195.50 63.39 5016.10 32589.10 2003-04-09 17:57:00.000 099 32195.80 63.41 5016.20 32589.30 2003-04-09 17:58:00.000 099 32195.90 63.40 5016.20 32589.50 2003-04-09 17:59:00.000 099 32196.00 63.38 5016.20 32589.50 2003-04-09 18:00:00.000 099 32196.10 63.40 5016.20 32589.70 2003-04-09 18:01:00.000 099 32196.00 63.41 5016.20 32589.50 2003-04-09 18:02:00.000 099 32195.90 63.42 5016.20 32589.50 2003-04-09 18:03:00.000 099 32196.20 63.42 5016.20 32589.70 2003-04-09 18:04:00.000 099 32196.90 63.40 5016.20 32590.50 2003-04-09 18:05:00.000 099 32197.50 63.37 5016.10 32591.00 2003-04-09 18:06:00.000 099 32198.10 63.36 5016.00 32591.50 2003-04-09 18:07:00.000 099 32198.60 63.37 5015.90 32592.00 2003-04-09 18:08:00.000 099 32199.10 63.36 5015.80 32592.40 2003-04-09 18:09:00.000 099 32199.90 63.35 5015.70 32593.20 2003-04-09 18:10:00.000 099 32200.40 63.36 5015.60 32593.80 2003-04-09 18:11:00.000 099 32200.80 63.39 5015.40 32594.00 2003-04-09 18:12:00.000 099 32201.20 63.41 5015.40 32594.40 2003-04-09 18:13:00.000 099 32201.30 63.43 5015.30 32594.60 2003-04-09 18:14:00.000 099 32201.40 63.45 5015.30 32594.70 2003-04-09 18:15:00.000 099 32201.40 63.46 5015.30 32594.60 2003-04-09 18:16:00.000 099 32201.30 63.47 5015.30 32594.60 2003-04-09 18:17:00.000 099 32201.20 63.48 5015.30 32594.50 2003-04-09 18:18:00.000 099 32201.00 63.50 5015.40 32594.40 2003-04-09 18:19:00.000 099 32200.00 63.53 5015.40 32593.30 2003-04-09 18:20:00.000 099 32200.00 63.54 5015.50 32593.60 2003-04-09 18:21:00.000 099 32199.20 63.56 5015.60 32592.50 2003-04-09 18:22:00.000 099 32198.40 63.57 5015.80 32591.80 2003-04-09 18:23:00.000 099 32197.70 63.60 5015.90 32591.20 2003-04-09 18:24:00.000 099 32197.40 63.63 5016.00 32590.80 2003-04-09 18:25:00.000 099 32197.50 63.62 5016.10 32590.90 2003-04-09 18:26:00.000 099 32197.50 63.59 5016.20 32591.00 2003-04-09 18:27:00.000 099 32197.60 63.56 5016.30 32591.00 2003-04-09 18:28:00.000 099 32197.40 63.55 5016.30 32590.90 2003-04-09 18:29:00.000 099 32197.50 63.55 5016.20 32591.00 2003-04-09 18:30:00.000 099 32198.10 63.53 5016.20 32591.50 2003-04-09 18:31:00.000 099 32198.70 63.50 5016.10 32592.10 2003-04-09 18:32:00.000 099 32199.10 63.48 5016.00 32592.50 2003-04-09 18:33:00.000 099 32199.40 63.46 5015.80 32592.80 2003-04-09 18:34:00.000 099 32199.30 63.44 5015.60 32592.40 2003-04-09 18:35:00.000 099 32199.60 63.42 5015.50 32592.80 2003-04-09 18:36:00.000 099 32200.30 63.38 5015.30 32593.80 2003-04-09 18:37:00.000 099 32200.00 63.33 5015.10 32593.20 2003-04-09 18:38:00.000 099 32200.70 63.30 5014.80 32594.00 2003-04-09 18:39:00.000 099 32201.10 63.25 5014.60 32594.20 2003-04-09 18:40:00.000 099 32200.80 63.25 5014.30 32593.80 2003-04-09 18:41:00.000 099 32200.80 63.29 5014.00 32593.60 2003-04-09 18:42:00.000 099 32203.20 63.25 5013.80 32596.10 2003-04-09 18:43:00.000 099 32203.70 63.17 5013.60 32596.60 2003-04-09 18:44:00.000 099 32203.70 63.17 5013.30 32596.50 2003-04-09 18:45:00.000 099 32204.40 63.15 5013.00 32597.20 2003-04-09 18:46:00.000 099 32205.20 63.12 5012.70 32597.90 2003-04-09 18:47:00.000 099 32205.60 63.10 5012.50 32598.20 2003-04-09 18:48:00.000 099 32205.80 63.07 5012.20 32598.40 2003-04-09 18:49:00.000 099 32205.90 63.05 5012.00 32598.50 2003-04-09 18:50:00.000 099 32205.90 63.03 5011.70 32598.50 2003-04-09 18:51:00.000 099 32205.00 63.04 5011.50 32597.40 2003-04-09 18:52:00.000 099 32204.20 63.06 5011.30 32596.70 2003-04-09 18:53:00.000 099 32203.50 63.07 5011.10 32595.90 2003-04-09 18:54:00.000 099 32202.90 63.09 5011.00 32595.30 2003-04-09 18:55:00.000 099 32202.40 63.12 5010.90 32594.70 2003-04-09 18:56:00.000 099 32202.70 63.13 5010.80 32595.20 2003-04-09 18:57:00.000 099 32203.70 63.11 5010.70 32596.20 2003-04-09 18:58:00.000 099 32204.60 63.09 5010.60 32597.00 2003-04-09 18:59:00.000 099 32205.00 63.09 5010.40 32597.30 2003-04-09 19:00:00.000 099 32205.20 63.08 5010.10 32597.50 2003-04-09 19:01:00.000 099 32204.90 63.07 5010.00 32597.20 2003-04-09 19:02:00.000 099 32204.70 63.06 5009.80 32596.90 2003-04-09 19:03:00.000 099 32204.80 63.05 5009.60 32597.00 2003-04-09 19:04:00.000 099 32205.10 63.03 5009.40 32597.20 2003-04-09 19:05:00.000 099 32205.60 63.00 5009.20 32597.70 2003-04-09 19:06:00.000 099 32206.30 62.96 5009.00 32598.40 2003-04-09 19:07:00.000 099 32206.50 62.94 5008.70 32598.50 2003-04-09 19:08:00.000 099 32206.50 62.92 5008.40 32598.40 2003-04-09 19:09:00.000 099 32205.90 62.92 5008.10 32597.80 2003-04-09 19:10:00.000 099 32205.30 62.92 5007.80 32597.10 2003-04-09 19:11:00.000 099 32205.00 62.91 5007.60 32596.80 2003-04-09 19:12:00.000 099 32205.10 62.89 5007.30 32596.90 2003-04-09 19:13:00.000 099 32205.00 62.89 5007.10 32596.80 2003-04-09 19:14:00.000 099 32205.00 62.88 5006.80 32596.70 2003-04-09 19:15:00.000 099 32205.20 62.86 5006.50 32596.80 2003-04-09 19:16:00.000 099 32205.60 62.82 5006.20 32597.30 2003-04-09 19:17:00.000 099 32205.30 62.79 5006.00 32596.80 2003-04-09 19:18:00.000 099 32204.10 62.79 5005.60 32595.50 2003-04-09 19:19:00.000 099 32203.40 62.79 5005.40 32594.90 2003-04-09 19:20:00.000 099 32203.40 62.75 5005.10 32594.80 2003-04-09 19:21:00.000 099 32203.00 62.74 5005.00 32594.40 2003-04-09 19:22:00.000 099 32203.00 62.71 5004.80 32594.40 2003-04-09 19:23:00.000 099 32202.70 62.69 5004.60 32594.10 2003-04-09 19:24:00.000 099 32202.30 62.67 5004.40 32593.60 2003-04-09 19:25:00.000 099 32201.80 62.66 5004.20 32593.00 2003-04-09 19:26:00.000 099 32201.60 62.66 5004.10 32592.80 2003-04-09 19:27:00.000 099 32201.70 62.64 5003.90 32592.90 2003-04-09 19:28:00.000 099 32201.90 62.63 5003.80 32593.10 2003-04-09 19:29:00.000 099 32202.30 62.59 5003.70 32593.50 2003-04-09 19:30:00.000 099 32202.70 62.56 5003.60 32593.90 2003-04-09 19:31:00.000 099 32203.40 62.51 5003.40 32594.60 2003-04-09 19:32:00.000 099 32203.80 62.47 5003.30 32594.90 2003-04-09 19:33:00.000 099 32204.20 62.43 5003.10 32595.20 2003-04-09 19:34:00.000 099 32204.20 62.40 5002.80 32595.20 2003-04-09 19:35:00.000 099 32204.30 62.36 5002.60 32595.20 2003-04-09 19:36:00.000 099 32204.10 62.32 5002.40 32595.00 2003-04-09 19:37:00.000 099 32204.10 62.29 5002.20 32595.00 2003-04-09 19:38:00.000 099 32204.10 62.27 5002.00 32594.90 2003-04-09 19:39:00.000 099 32204.10 62.24 5001.80 32594.80 2003-04-09 19:40:00.000 099 32203.90 62.22 5001.60 32594.60 2003-04-09 19:41:00.000 099 32203.80 62.20 5001.40 32594.50 2003-04-09 19:42:00.000 099 32203.70 62.17 5001.20 32594.40 2003-04-09 19:43:00.000 099 32203.70 62.14 5001.10 32594.40 2003-04-09 19:44:00.000 099 32203.70 62.11 5000.90 32594.30 2003-04-09 19:45:00.000 099 32203.80 62.09 5000.80 32594.40 2003-04-09 19:46:00.000 099 32203.90 62.06 5000.70 32594.60 2003-04-09 19:47:00.000 099 32203.80 62.05 5000.50 32594.30 2003-04-09 19:48:00.000 099 32203.70 62.03 5000.40 32594.30 2003-04-09 19:49:00.000 099 32203.40 62.02 5000.30 32594.00 2003-04-09 19:50:00.000 099 32203.20 62.02 5000.20 32593.60 2003-04-09 19:51:00.000 099 32202.70 62.02 5000.20 32593.10 2003-04-09 19:52:00.000 099 32201.70 62.05 5000.10 32592.10 2003-04-09 19:53:00.000 099 32201.00 62.08 5000.10 32591.50 2003-04-09 19:54:00.000 099 32200.10 62.11 5000.10 32590.60 2003-04-09 19:55:00.000 099 32199.20 62.14 5000.20 32589.70 2003-04-09 19:56:00.000 099 32197.90 62.18 5000.30 32588.30 2003-04-09 19:57:00.000 099 32197.20 62.22 5000.50 32587.80 2003-04-09 19:58:00.000 099 32196.70 62.25 5000.60 32587.30 2003-04-09 19:59:00.000 099 32196.40 62.27 5000.80 32587.10 2003-04-09 20:00:00.000 099 32196.40 62.29 5001.00 32587.10 2003-04-09 20:01:00.000 099 32196.40 62.30 5001.10 32587.10 2003-04-09 20:02:00.000 099 32196.80 62.28 5001.20 32587.60 2003-04-09 20:03:00.000 099 32197.20 62.27 5001.30 32588.10 2003-04-09 20:04:00.000 099 32197.50 62.25 5001.40 32588.30 2003-04-09 20:05:00.000 099 32197.20 62.26 5001.40 32588.00 2003-04-09 20:06:00.000 099 32196.70 62.27 5001.40 32587.50 2003-04-09 20:07:00.000 099 32196.90 62.26 5001.50 32587.70 2003-04-09 20:08:00.000 099 32196.90 62.26 5001.50 32587.70 2003-04-09 20:09:00.000 099 32196.80 62.25 5001.60 32587.70 2003-04-09 20:10:00.000 099 32196.70 62.25 5001.60 32587.60 2003-04-09 20:11:00.000 099 32196.80 62.24 5001.70 32587.70 2003-04-09 20:12:00.000 099 32197.10 62.23 5001.70 32588.00 2003-04-09 20:13:00.000 099 32197.20 62.24 5001.70 32588.10 2003-04-09 20:14:00.000 099 32197.40 62.25 5001.70 32588.20 2003-04-09 20:15:00.000 099 32197.70 62.27 5001.70 32588.50 2003-04-09 20:16:00.000 099 32198.10 62.27 5001.70 32589.10 2003-04-09 20:17:00.000 099 32198.30 62.28 5001.70 32589.20 2003-04-09 20:18:00.000 099 32198.70 62.28 5001.70 32589.70 2003-04-09 20:19:00.000 099 32199.10 62.28 5001.70 32590.00 2003-04-09 20:20:00.000 099 32199.10 62.27 5001.70 32590.10 2003-04-09 20:21:00.000 099 32199.00 62.28 5001.70 32589.90 2003-04-09 20:22:00.000 099 32198.80 62.29 5001.80 32589.70 2003-04-09 20:23:00.000 099 32198.60 62.31 5001.80 32589.50 2003-04-09 20:24:00.000 099 32198.60 62.33 5001.90 32589.40 2003-04-09 20:25:00.000 099 32198.50 62.34 5001.90 32589.40 2003-04-09 20:26:00.000 099 32198.90 62.34 5002.00 32589.80 2003-04-09 20:27:00.000 099 32199.60 62.34 5002.00 32590.60 2003-04-09 20:28:00.000 099 32200.10 62.33 5002.10 32591.10 2003-04-09 20:29:00.000 099 32199.80 62.35 5002.10 32590.70 2003-04-09 20:30:00.000 099 32200.00 62.34 5002.10 32591.00 2003-04-09 20:31:00.000 099 32200.60 62.32 5002.20 32591.60 2003-04-09 20:32:00.000 099 32200.90 62.32 5002.20 32591.80 2003-04-09 20:33:00.000 099 32201.00 62.34 5002.20 32591.90 2003-04-09 20:34:00.000 099 32201.20 62.36 5002.20 32592.10 2003-04-09 20:35:00.000 099 32200.70 62.38 5002.20 32591.60 2003-04-09 20:36:00.000 099 32199.40 62.41 5002.30 32590.30 2003-04-09 20:37:00.000 099 32198.20 62.43 5002.40 32589.10 2003-04-09 20:38:00.000 099 32197.10 62.43 5002.50 32588.10 2003-04-09 20:39:00.000 099 32196.30 62.41 5002.70 32587.30 2003-04-09 20:40:00.000 099 32195.40 62.40 5002.90 32586.50 2003-04-09 20:41:00.000 099 32194.50 62.42 5003.00 32585.70 2003-04-09 20:42:00.000 099 32194.20 62.43 5003.10 32585.40 2003-04-09 20:43:00.000 099 32194.10 62.43 5003.20 32585.20 2003-04-09 20:44:00.000 099 32193.90 62.43 5003.30 32585.10 2003-04-09 20:45:00.000 099 32193.60 62.45 5003.40 32584.80 2003-04-09 20:46:00.000 099 32193.30 62.48 5003.50 32584.50 2003-04-09 20:47:00.000 099 32193.50 62.48 5003.60 32584.80 2003-04-09 20:48:00.000 099 32193.10 62.51 5003.60 32584.40 2003-04-09 20:49:00.000 099 32192.70 62.54 5003.70 32584.00 2003-04-09 20:50:00.000 099 32192.70 62.54 5003.80 32583.90 2003-04-09 20:51:00.000 099 32192.40 62.55 5003.80 32583.70 2003-04-09 20:52:00.000 099 32192.10 62.56 5003.90 32583.50 2003-04-09 20:53:00.000 099 32192.20 62.56 5004.00 32583.60 2003-04-09 20:54:00.000 099 32192.50 62.57 5004.10 32583.80 2003-04-09 20:55:00.000 099 32192.70 62.58 5004.10 32584.10 2003-04-09 20:56:00.000 099 32192.60 62.60 5004.20 32584.00 2003-04-09 20:57:00.000 099 32192.60 62.61 5004.20 32584.00 2003-04-09 20:58:00.000 099 32192.40 62.60 5004.30 32583.80 2003-04-09 20:59:00.000 099 32192.10 62.59 5004.30 32583.50 2003-04-09 21:00:00.000 099 32191.80 62.59 5004.40 32583.20 2003-04-09 21:01:00.000 099 32191.50 62.58 5004.50 32583.00 2003-04-09 21:02:00.000 099 32191.00 62.56 5004.50 32582.50 2003-04-09 21:03:00.000 099 32190.40 62.56 5004.60 32581.90 2003-04-09 21:04:00.000 099 32189.50 62.58 5004.60 32581.00 2003-04-09 21:05:00.000 099 32188.60 62.61 5004.70 32580.10 2003-04-09 21:06:00.000 099 32187.80 62.64 5004.80 32579.40 2003-04-09 21:07:00.000 099 32187.00 62.65 5004.90 32578.60 2003-04-09 21:08:00.000 099 32186.70 62.65 5005.10 32578.30 2003-04-09 21:09:00.000 099 32186.70 62.64 5005.20 32578.30 2003-04-09 21:10:00.000 099 32186.50 62.64 5005.30 32578.20 2003-04-09 21:11:00.000 099 32186.30 62.64 5005.40 32577.90 2003-04-09 21:12:00.000 099 32185.80 62.64 5005.40 32577.40 2003-04-09 21:13:00.000 099 32185.40 62.65 5005.50 32577.10 2003-04-09 21:14:00.000 099 32185.00 62.67 5005.50 32576.70 2003-04-09 21:15:00.000 099 32184.60 62.69 5005.60 32576.30 2003-04-09 21:16:00.000 099 32184.50 62.70 5005.70 32576.20 2003-04-09 21:17:00.000 099 32184.40 62.71 5005.70 32576.30 2003-04-09 21:18:00.000 099 32184.30 62.72 5005.80 32576.10 2003-04-09 21:19:00.000 099 32184.60 62.72 5005.90 32576.50 2003-04-09 21:20:00.000 099 32185.00 62.68 5005.90 32576.90 2003-04-09 21:21:00.000 099 32185.50 62.62 5006.00 32577.40 2003-04-09 21:22:00.000 099 32186.60 62.55 5006.00 32578.40 2003-04-09 21:23:00.000 099 32187.30 62.50 5005.90 32579.00 2003-04-09 21:24:00.000 099 32187.30 62.50 5005.80 32579.00 2003-04-09 21:25:00.000 099 32187.40 62.49 5005.70 32579.00 2003-04-09 21:26:00.000 099 32187.40 62.49 5005.60 32579.00 2003-04-09 21:27:00.000 099 32187.50 62.50 5005.50 32579.10 2003-04-09 21:28:00.000 099 32187.60 62.53 5005.40 32579.20 2003-04-09 21:29:00.000 099 32187.70 62.56 5005.30 32579.30 2003-04-09 21:30:00.000 099 32188.00 62.58 5005.30 32579.70 2003-04-09 21:31:00.000 099 32188.30 62.60 5005.30 32580.00 2003-04-09 21:32:00.000 099 32188.50 62.62 5005.30 32580.20 2003-04-09 21:33:00.000 099 32188.60 62.63 5005.30 32580.30 2003-04-09 21:34:00.000 099 32188.90 62.63 5005.30 32580.60 2003-04-09 21:35:00.000 099 32188.90 62.65 5005.30 32580.60 2003-04-09 21:36:00.000 099 32188.80 62.66 5005.30 32580.40 2003-04-09 21:37:00.000 099 32188.50 62.67 5005.40 32580.10 2003-04-09 21:38:00.000 099 32188.10 62.70 5005.40 32579.80 2003-04-09 21:39:00.000 099 32187.80 62.74 5005.50 32579.60 2003-04-09 21:40:00.000 099 32187.60 62.78 5005.50 32579.30 2003-04-09 21:41:00.000 099 32187.60 62.80 5005.60 32579.30 2003-04-09 21:42:00.000 099 32187.40 62.81 5005.70 32579.10 2003-04-09 21:43:00.000 099 32187.40 62.79 5005.90 32579.20 2003-04-09 21:44:00.000 099 32187.60 62.77 5006.00 32579.40 2003-04-09 21:45:00.000 099 32188.10 62.76 5006.00 32580.00 2003-04-09 21:46:00.000 099 32188.40 62.77 5006.00 32580.20 2003-04-09 21:47:00.000 099 32189.20 62.77 5006.10 32581.00 2003-04-09 21:48:00.000 099 32190.40 62.77 5006.10 32582.20 2003-04-09 21:49:00.000 099 32191.40 62.77 5006.10 32583.30 2003-04-09 21:50:00.000 099 32192.10 62.77 5006.00 32583.90 2003-04-09 21:51:00.000 099 32192.60 62.75 5006.00 32584.50 2003-04-09 21:52:00.000 099 32192.70 62.74 5006.00 32584.50 2003-04-09 21:53:00.000 099 32192.80 62.76 5006.00 32584.60 2003-04-09 21:54:00.000 099 32192.60 62.78 5006.00 32584.30 2003-04-09 21:55:00.000 099 32192.30 62.78 5006.00 32584.10 2003-04-09 21:56:00.000 099 32191.90 62.78 5006.10 32583.60 2003-04-09 21:57:00.000 099 32191.60 62.78 5006.10 32583.40 2003-04-09 21:58:00.000 099 32191.20 62.78 5006.20 32583.00 2003-04-09 21:59:00.000 099 32191.00 62.79 5006.30 32582.80 2003-04-09 22:00:00.000 099 32190.80 62.81 5006.40 32582.70 2003-04-09 22:01:00.000 099 32190.70 62.84 5006.50 32582.50 2003-04-09 22:02:00.000 099 32190.90 62.86 5006.60 32582.90 2003-04-09 22:03:00.000 099 32190.90 62.87 5006.70 32582.90 2003-04-09 22:04:00.000 099 32191.20 62.88 5006.80 32583.10 2003-04-09 22:05:00.000 099 32191.50 62.89 5006.90 32583.40 2003-04-09 22:06:00.000 099 32191.80 62.88 5007.00 32583.60 2003-04-09 22:07:00.000 099 32192.10 62.88 5007.00 32584.10 2003-04-09 22:08:00.000 099 32192.30 62.89 5007.10 32584.30 2003-04-09 22:09:00.000 099 32192.40 62.90 5007.10 32584.50 2003-04-09 22:10:00.000 099 32192.90 62.90 5007.20 32584.90 2003-04-09 22:11:00.000 099 32193.20 62.91 5007.30 32585.20 2003-04-09 22:12:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:13:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:14:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:15:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:16:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:17:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:18:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:19:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:20:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:21:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:22:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:23:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:24:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:25:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:26:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:27:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:28:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:29:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:30:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:31:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:32:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:33:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:34:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:35:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:36:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:37:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:38:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:39:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:40:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:41:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:42:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:43:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:44:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:45:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:46:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:47:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:48:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:49:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:50:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:51:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:52:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:53:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:54:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:55:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:56:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:57:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:58:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 22:59:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:00:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:01:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:02:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:03:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:04:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:05:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:06:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:07:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:08:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:09:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:10:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:11:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:12:00.000 099 32194.80 63.26 5011.00 32587.40 2003-04-09 23:13:00.000 099 32194.90 63.23 5011.00 32587.60 2003-04-09 23:14:00.000 099 32194.50 63.23 5010.90 32587.10 2003-04-09 23:15:00.000 099 32193.80 63.23 5010.90 32586.40 2003-04-09 23:16:00.000 099 32193.50 63.25 5010.90 32586.30 2003-04-09 23:17:00.000 099 32193.20 63.28 5010.90 32585.80 2003-04-09 23:18:00.000 099 32193.10 63.30 5010.90 32585.80 2003-04-09 23:19:00.000 099 32193.10 63.31 5011.00 32585.80 2003-04-09 23:20:00.000 099 32193.40 63.30 5010.90 32586.20 2003-04-09 23:21:00.000 099 32193.50 63.30 5011.00 32586.10 2003-04-09 23:22:00.000 099 32193.00 63.31 5011.00 32585.70 2003-04-09 23:23:00.000 099 32192.60 63.30 99999.00 99999.00 2003-04-09 23:24:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:25:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:26:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:27:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:28:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:29:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:30:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:31:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:32:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:33:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:34:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:35:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:36:00.000 099 32191.20 63.35 5011.40 32584.00 2003-04-09 23:37:00.000 099 32191.10 63.34 5011.40 32583.90 2003-04-09 23:38:00.000 099 32191.00 63.34 5011.40 32583.80 2003-04-09 23:39:00.000 099 32191.10 63.35 5011.40 32583.90 2003-04-09 23:40:00.000 099 32191.60 63.37 5011.40 32584.40 2003-04-09 23:41:00.000 099 32192.10 63.36 5011.40 32584.90 2003-04-09 23:42:00.000 099 32192.00 63.36 5011.30 32584.70 2003-04-09 23:43:00.000 099 32191.40 63.36 5011.30 32584.20 2003-04-09 23:44:00.000 099 32190.70 63.38 5011.30 32583.40 2003-04-09 23:45:00.000 099 32189.90 63.40 5011.30 32582.70 2003-04-09 23:46:00.000 099 32189.40 63.43 5011.40 32582.20 2003-04-09 23:47:00.000 099 32189.40 63.44 5011.40 32582.30 2003-04-09 23:48:00.000 099 99999.00 63.00 5011.50 32582.60 2003-04-09 23:49:00.000 099 32190.10 63.42 5011.50 32583.00 2003-04-09 23:50:00.000 099 32189.90 63.42 5011.50 32582.70 2003-04-09 23:51:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:52:00.000 099 32189.50 63.41 5011.60 32582.40 2003-04-09 23:53:00.000 099 32189.60 63.38 5011.60 32582.50 2003-04-09 23:54:00.000 099 32189.80 99999.00 99999.00 99999.00 2003-04-09 23:55:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:56:00.000 099 99999.00 99999.00 99999.00 99999.00 2003-04-09 23:57:00.000 099 99999.00 63.41 5011.50 32584.40 2003-04-09 23:58:00.000 099 32191.90 63.42 5011.40 32584.70 2003-04-09 23:59:00.000 099 32192.50 63.41 5011.40 32585.30