Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-04-13 00:00:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:01:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:02:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:03:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:04:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:05:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:06:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:07:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:08:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:09:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:10:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:11:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:12:00.000 103 32199.10 63.65 5005.40 32591.10 2003-04-13 00:13:00.000 103 32198.60 63.67 5005.50 32590.50 2003-04-13 00:14:00.000 103 32198.50 63.67 5005.50 32590.50 2003-04-13 00:15:00.000 103 32198.80 63.66 5005.60 32590.80 2003-04-13 00:16:00.000 103 32198.80 63.65 5005.70 32590.70 2003-04-13 00:17:00.000 103 32198.50 63.66 5005.70 32590.40 2003-04-13 00:18:00.000 103 32198.40 63.65 5005.70 32590.30 2003-04-13 00:19:00.000 103 32198.40 99999.00 99999.00 99999.00 2003-04-13 00:20:00.000 103 32198.40 63.63 5005.70 32590.60 2003-04-13 00:21:00.000 103 32198.50 63.65 5005.80 32590.40 2003-04-13 00:22:00.000 103 32198.40 63.65 5005.80 32590.30 2003-04-13 00:23:00.000 103 32198.30 63.65 5005.90 32590.20 2003-04-13 00:24:00.000 103 32198.30 63.63 5005.90 32590.30 2003-04-13 00:25:00.000 103 32198.30 63.63 5005.90 32590.20 2003-04-13 00:26:00.000 103 32198.30 63.64 5005.90 32590.30 2003-04-13 00:27:00.000 103 32198.30 63.66 5005.90 32590.30 2003-04-13 00:28:00.000 103 32198.30 63.68 5005.90 32590.40 2003-04-13 00:29:00.000 103 32198.40 63.69 5006.00 32590.40 2003-04-13 00:30:00.000 103 32198.60 63.69 5006.00 32590.70 2003-04-13 00:31:00.000 103 32198.70 63.69 5006.00 32590.70 2003-04-13 00:32:00.000 103 32198.50 63.68 5006.00 32590.60 2003-04-13 00:33:00.000 103 32198.40 63.69 5006.00 32590.40 2003-04-13 00:34:00.000 103 32198.50 63.69 5006.00 32590.70 2003-04-13 00:35:00.000 103 32198.60 63.68 5006.10 32590.70 2003-04-13 00:36:00.000 103 32198.60 63.68 5006.10 32590.70 2003-04-13 00:37:00.000 103 32198.40 63.68 5006.10 32590.40 2003-04-13 00:38:00.000 103 32198.30 63.67 5006.10 32590.30 2003-04-13 00:39:00.000 103 32198.20 63.66 5006.10 32590.30 2003-04-13 00:40:00.000 103 32198.10 63.66 5006.10 32590.10 2003-04-13 00:41:00.000 103 32197.90 63.67 5006.10 32589.90 2003-04-13 00:42:00.000 103 32197.40 63.65 5006.20 32589.40 2003-04-13 00:43:00.000 103 32197.10 63.65 5006.10 32589.10 2003-04-13 00:44:00.000 103 32197.30 63.65 5006.20 32589.40 2003-04-13 00:45:00.000 103 32197.50 63.63 5006.20 32589.40 2003-04-13 00:46:00.000 103 32197.90 63.63 5006.10 32589.90 2003-04-13 00:47:00.000 103 32198.20 63.64 5006.10 32590.30 2003-04-13 00:48:00.000 103 99999.00 99999.00 99999.00 32603.00 2003-04-13 00:49:00.000 103 32198.60 99999.00 99999.00 99999.00 2003-04-13 00:50:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:51:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:52:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:53:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:54:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:55:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:56:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:57:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:58:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 00:59:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:00:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:01:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:02:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:03:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:04:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:05:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:06:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:07:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:08:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:09:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:10:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:11:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 01:12:00.000 103 32196.60 63.72 5006.30 32588.50 2003-04-13 01:13:00.000 103 32196.50 63.74 5006.30 32588.30 2003-04-13 01:14:00.000 103 32196.30 63.74 5006.30 32588.20 2003-04-13 01:15:00.000 103 32196.40 63.73 99999.00 32588.20 2003-04-13 01:16:00.000 103 32196.40 99999.00 5007.60 32588.40 2003-04-13 01:17:00.000 103 32195.90 63.76 5006.50 32587.70 2003-04-13 01:18:00.000 103 32195.90 63.76 5006.50 32587.80 2003-04-13 01:19:00.000 103 32195.70 63.74 5006.50 32587.60 2003-04-13 01:20:00.000 103 32195.70 63.73 5006.50 32587.70 2003-04-13 01:21:00.000 103 32195.90 63.74 5006.60 32587.80 2003-04-13 01:22:00.000 103 32195.70 63.74 5006.60 32587.60 2003-04-13 01:23:00.000 103 32195.70 63.75 5006.60 32587.60 2003-04-13 01:24:00.000 103 32195.60 63.77 5006.60 32587.50 2003-04-13 01:25:00.000 103 32195.40 63.78 5006.60 32587.30 2003-04-13 01:26:00.000 103 32195.80 63.79 5006.70 32587.70 2003-04-13 01:27:00.000 103 32196.00 63.78 5006.70 32588.00 2003-04-13 01:28:00.000 103 32196.30 63.78 5006.80 32588.00 2003-04-13 01:29:00.000 103 32196.00 63.80 5007.00 32587.70 2003-04-13 01:30:00.000 103 32195.60 63.81 5007.00 32587.30 2003-04-13 01:31:00.000 103 32195.50 63.83 5007.10 32587.20 2003-04-13 01:32:00.000 103 32195.50 63.83 5007.20 32587.20 2003-04-13 01:33:00.000 103 32195.60 63.83 5007.30 32587.20 2003-04-13 01:34:00.000 103 32195.50 63.84 5007.30 32587.10 2003-04-13 01:35:00.000 103 32195.30 63.85 5007.40 32586.90 2003-04-13 01:36:00.000 103 32195.50 63.86 5007.50 32587.10 2003-04-13 01:37:00.000 103 32195.60 63.86 5007.60 32587.20 2003-04-13 01:38:00.000 103 32195.50 63.86 5007.50 32587.10 2003-04-13 01:39:00.000 103 32195.40 63.87 5007.50 32587.00 2003-04-13 01:40:00.000 103 32195.60 63.87 5007.60 32587.20 2003-04-13 01:41:00.000 103 32195.80 63.87 5007.60 32587.40 2003-04-13 01:42:00.000 103 32196.20 63.86 5007.60 32587.90 2003-04-13 01:43:00.000 103 32196.60 63.86 5007.70 32588.10 2003-04-13 01:44:00.000 103 32196.60 63.86 5007.80 32588.10 2003-04-13 01:45:00.000 103 32196.40 63.85 5007.80 32587.80 2003-04-13 01:46:00.000 103 32196.50 63.85 5007.80 32588.00 2003-04-13 01:47:00.000 103 32196.60 63.84 5007.80 32588.00 2003-04-13 01:48:00.000 103 32196.40 63.82 5007.70 32587.90 2003-04-13 01:49:00.000 103 32196.00 63.82 5007.70 32587.40 2003-04-13 01:50:00.000 103 32195.60 63.83 5007.70 32587.10 2003-04-13 01:51:00.000 103 32195.30 63.83 5007.80 32586.80 2003-04-13 01:52:00.000 103 32195.50 63.84 5007.80 32587.00 2003-04-13 01:53:00.000 103 32196.20 63.82 5007.80 32587.80 2003-04-13 01:54:00.000 103 32196.50 63.83 5007.70 32588.00 2003-04-13 01:55:00.000 103 32197.10 63.83 5007.70 32588.60 2003-04-13 01:56:00.000 103 32197.30 63.84 5007.60 32588.80 2003-04-13 01:57:00.000 103 32197.60 63.84 5007.70 32589.00 2003-04-13 01:58:00.000 103 32197.40 63.84 5007.80 32588.70 2003-04-13 01:59:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 02:00:00.000 103 32197.60 63.82 5007.80 32588.90 2003-04-13 02:01:00.000 103 32197.60 63.80 5007.80 32589.00 2003-04-13 02:02:00.000 103 32197.50 63.79 5007.70 32588.90 2003-04-13 02:03:00.000 103 32197.40 63.80 5007.70 32588.70 2003-04-13 02:04:00.000 103 32197.10 63.80 5007.70 32588.40 2003-04-13 02:05:00.000 103 32196.90 63.80 5007.70 32588.20 2003-04-13 02:06:00.000 103 32197.00 63.79 5007.70 32588.30 2003-04-13 02:07:00.000 103 32196.60 63.79 5007.80 32587.90 2003-04-13 02:08:00.000 103 32196.60 63.78 5007.70 32587.90 2003-04-13 02:09:00.000 103 32196.70 63.76 5007.70 32588.10 2003-04-13 02:10:00.000 103 32196.90 63.73 5007.70 32588.60 2003-04-13 02:11:00.000 103 32196.20 63.78 5007.70 32588.10 2003-04-13 02:12:00.000 103 32196.10 63.73 5007.70 32587.70 2003-04-13 02:13:00.000 103 32196.40 63.74 5007.70 32588.00 2003-04-13 02:14:00.000 103 32195.90 63.71 5007.70 32587.00 2003-04-13 02:15:00.000 103 32196.30 63.68 5007.60 32587.60 2003-04-13 02:16:00.000 103 32196.10 63.68 5007.60 32587.20 2003-04-13 02:17:00.000 103 32197.20 63.59 5007.60 32587.40 2003-04-13 02:18:00.000 103 32198.40 63.57 5007.40 32590.50 2003-04-13 02:19:00.000 103 32198.40 63.53 5007.30 32589.40 2003-04-13 02:20:00.000 103 32198.80 63.50 5007.10 32589.50 2003-04-13 02:21:00.000 103 32200.30 63.46 5006.90 32591.90 2003-04-13 02:22:00.000 103 32200.10 63.49 5006.70 32591.30 2003-04-13 02:23:00.000 103 32200.80 63.44 5006.60 32591.80 2003-04-13 02:24:00.000 103 32200.50 63.49 5006.40 32591.20 2003-04-13 02:25:00.000 103 32201.10 63.49 5006.30 32591.80 2003-04-13 02:26:00.000 103 32201.00 63.52 5006.10 32592.10 2003-04-13 02:27:00.000 103 99999.00 99999.00 99999.00 99999.00 2003-04-13 02:28:00.000 103 32201.30 63.56 5006.10 32592.30 2003-04-13 02:29:00.000 103 32201.30 63.59 5006.10 32592.50 2003-04-13 02:30:00.000 103 32201.60 63.59 5006.00 32592.40 2003-04-13 02:31:00.000 103 32202.80 63.59 5006.00 32593.60 2003-04-13 02:32:00.000 103 32204.00 63.59 5006.00 32595.10 2003-04-13 02:33:00.000 103 32204.80 63.58 5005.90 32596.00 2003-04-13 02:34:00.000 103 32205.30 63.56 5005.80 32595.70 2003-04-13 02:35:00.000 103 32206.30 63.55 5005.80 32596.90 2003-04-13 02:36:00.000 103 32207.30 63.54 5005.80 32598.20 2003-04-13 02:37:00.000 103 32207.40 63.53 5005.80 32597.90 2003-04-13 02:38:00.000 103 32207.40 63.54 5005.70 32598.00 2003-04-13 02:39:00.000 103 32207.20 63.54 5005.60 32597.50 2003-04-13 02:40:00.000 103 32207.50 63.53 5005.60 32598.10 2003-04-13 02:41:00.000 103 32207.70 63.55 5005.50 32598.50 2003-04-13 02:42:00.000 103 32206.90 63.56 5005.50 32597.30 2003-04-13 02:43:00.000 103 32207.50 63.54 5005.60 32598.00 2003-04-13 02:44:00.000 103 32207.30 63.58 5005.70 32597.50 2003-04-13 02:45:00.000 103 32207.60 63.60 5005.80 32598.40 2003-04-13 02:46:00.000 103 32206.90 63.64 5005.80 32597.30 2003-04-13 02:47:00.000 103 32206.90 63.67 5006.00 32597.40 2003-04-13 02:48:00.000 103 32206.60 63.73 5006.10 32597.20 2003-04-13 02:49:00.000 103 32206.20 63.78 5006.20 32596.70 2003-04-13 02:50:00.000 103 32206.20 63.85 5006.40 32596.80 2003-04-13 02:51:00.000 103 32205.90 63.89 5006.60 32596.60 2003-04-13 02:52:00.000 103 32205.70 63.89 5006.80 32596.40 2003-04-13 02:53:00.000 103 32205.20 63.87 5007.00 32595.90 2003-04-13 02:54:00.000 103 32205.10 63.86 5007.20 32595.80 2003-04-13 02:55:00.000 103 32204.80 63.85 5007.40 32595.70 2003-04-13 02:56:00.000 103 32204.30 63.87 5007.50 32595.20 2003-04-13 02:57:00.000 103 32203.80 63.88 5007.80 32594.60 2003-04-13 02:58:00.000 103 32203.60 63.88 5007.90 32594.40 2003-04-13 02:59:00.000 103 32203.50 63.91 5008.10 32594.30 2003-04-13 03:00:00.000 103 32203.40 63.93 5008.20 32594.30 2003-04-13 03:01:00.000 103 32203.40 63.94 5008.30 32594.40 2003-04-13 03:02:00.000 103 32203.80 63.97 5008.40 32594.80 2003-04-13 03:03:00.000 103 32203.90 63.98 5008.50 32594.80 2003-04-13 03:04:00.000 103 32204.00 63.99 5008.60 32595.00 2003-04-13 03:05:00.000 103 32203.60 63.97 5008.70 32594.60 2003-04-13 03:06:00.000 103 32202.20 63.98 5008.80 32592.60 2003-04-13 03:07:00.000 103 32202.90 63.97 5008.90 32593.70 2003-04-13 03:08:00.000 103 32203.10 64.03 5009.00 32594.20 2003-04-13 03:09:00.000 103 32203.80 64.03 5009.10 32594.70 2003-04-13 03:10:00.000 103 32204.60 64.05 5009.20 32595.70 2003-04-13 03:11:00.000 103 32204.80 64.03 5009.20 32595.90 2003-04-13 03:12:00.000 103 32204.20 64.00 5009.30 32595.40 2003-04-13 03:13:00.000 103 32203.00 63.99 5009.30 32594.00 2003-04-13 03:14:00.000 103 32202.60 64.00 5009.30 32593.70 2003-04-13 03:15:00.000 103 32202.10 64.02 5009.40 32593.30 2003-04-13 03:16:00.000 103 32202.00 64.02 5009.40 32593.00 2003-04-13 03:17:00.000 103 32202.00 64.05 5009.40 32593.10 2003-04-13 03:18:00.000 103 32202.00 64.06 5009.50 32593.30 2003-04-13 03:19:00.000 103 32201.80 64.07 5009.50 32593.00 2003-04-13 03:20:00.000 103 32201.50 64.09 5009.50 32592.80 2003-04-13 03:21:00.000 103 32201.20 64.11 5009.60 32592.40 2003-04-13 03:22:00.000 103 32201.60 64.10 5009.60 32592.80 2003-04-13 03:23:00.000 103 32201.70 64.10 5009.60 32593.00 2003-04-13 03:24:00.000 103 32201.70 64.11 5009.70 32592.90 2003-04-13 03:25:00.000 103 32201.90 64.11 5009.70 32593.10 2003-04-13 03:26:00.000 103 32202.40 64.10 5009.70 32593.50 2003-04-13 03:27:00.000 103 32202.40 64.10 5009.70 32593.70 2003-04-13 03:28:00.000 103 32202.30 64.13 5009.70 32593.60 2003-04-13 03:29:00.000 103 32202.10 64.19 5009.70 32593.40 2003-04-13 03:30:00.000 103 32202.00 64.25 5009.70 32593.30 2003-04-13 03:31:00.000 103 32201.80 64.30 5009.70 32593.10 2003-04-13 03:32:00.000 103 32202.40 64.34 5009.80 32593.70 2003-04-13 03:33:00.000 103 32203.30 64.37 5009.90 32594.70 2003-04-13 03:34:00.000 103 32203.50 64.39 5010.00 32594.80 2003-04-13 03:35:00.000 103 32203.80 64.41 5010.00 32595.00 2003-04-13 03:36:00.000 103 32204.10 64.41 5010.10 32595.50 2003-04-13 03:37:00.000 103 32204.30 64.40 5010.10 32595.70 2003-04-13 03:38:00.000 103 32204.30 64.39 5010.20 32595.50 2003-04-13 03:39:00.000 103 32204.10 64.40 5010.30 32595.40 2003-04-13 03:40:00.000 103 32203.80 64.39 5010.40 32595.20 2003-04-13 03:41:00.000 103 32203.60 64.37 5010.40 32594.90 2003-04-13 03:42:00.000 103 32203.50 64.35 5010.50 32594.80 2003-04-13 03:43:00.000 103 32203.50 64.34 5010.50 32594.80 2003-04-13 03:44:00.000 103 32203.30 64.33 5010.60 32594.60 2003-04-13 03:45:00.000 103 32203.00 64.33 5010.60 32594.30 2003-04-13 03:46:00.000 103 32202.90 64.33 5010.60 32594.10 2003-04-13 03:47:00.000 103 32203.00 64.32 5010.60 32594.20 2003-04-13 03:48:00.000 103 32203.10 64.33 5010.60 32594.40 2003-04-13 03:49:00.000 103 32203.20 64.33 5010.60 32594.50 2003-04-13 03:50:00.000 103 32203.20 64.34 5010.60 32594.40 2003-04-13 03:51:00.000 103 32203.20 64.33 5010.60 32594.60 2003-04-13 03:52:00.000 103 32203.10 64.32 5010.60 32594.40 2003-04-13 03:53:00.000 103 32202.80 64.32 5010.50 32594.00 2003-04-13 03:54:00.000 103 32202.40 64.32 5010.50 32593.70 2003-04-13 03:55:00.000 103 32202.30 64.30 5010.50 32593.70 2003-04-13 03:56:00.000 103 32202.40 64.28 5010.50 32593.80 2003-04-13 03:57:00.000 103 32202.40 64.26 5010.50 32593.60 2003-04-13 03:58:00.000 103 32202.20 64.27 5010.40 32593.60 2003-04-13 03:59:00.000 103 32201.70 64.26 5010.00 32593.30 2003-04-13 04:00:00.000 103 32202.00 64.25 5010.10 32593.50 2003-04-13 04:01:00.000 103 32202.20 64.25 5010.00 32593.70 2003-04-13 04:02:00.000 103 32202.30 64.23 5009.90 32593.80 2003-04-13 04:03:00.000 103 32202.20 64.19 5009.60 32594.00 2003-04-13 04:04:00.000 103 32202.30 64.17 5009.60 32594.10 2003-04-13 04:05:00.000 103 32202.90 64.22 5010.10 32594.20 2003-04-13 04:06:00.000 103 32202.60 64.22 5010.10 32593.70 2003-04-13 04:07:00.000 103 32202.10 64.24 5010.00 32593.30 2003-04-13 04:08:00.000 103 32201.90 64.26 5009.90 32593.20 2003-04-13 04:09:00.000 103 32201.90 64.29 5009.80 32593.30 2003-04-13 04:10:00.000 103 32202.00 64.30 5009.80 32593.30 2003-04-13 04:11:00.000 103 32202.10 64.30 5009.80 32593.30 2003-04-13 04:12:00.000 103 32202.30 64.29 5009.80 32593.60 2003-04-13 04:13:00.000 103 32202.60 64.27 5009.80 32593.90 2003-04-13 04:14:00.000 103 32202.90 64.24 5009.80 32594.20 2003-04-13 04:15:00.000 103 32203.00 64.21 5009.80 32594.20 2003-04-13 04:16:00.000 103 32202.90 64.20 5009.70 32594.00 2003-04-13 04:17:00.000 103 32202.70 64.19 5009.60 32593.90 2003-04-13 04:18:00.000 103 32202.50 64.20 5009.50 32593.60 2003-04-13 04:19:00.000 103 32202.30 64.21 5009.50 32593.50 2003-04-13 04:20:00.000 103 32202.10 64.22 5009.30 32593.30 2003-04-13 04:21:00.000 103 32201.90 64.23 5009.30 32593.10 2003-04-13 04:22:00.000 103 32201.50 64.24 5009.30 32592.70 2003-04-13 04:23:00.000 103 32201.00 64.24 5009.20 32592.30 2003-04-13 04:24:00.000 103 32200.50 64.24 5009.10 32591.90 2003-04-13 04:25:00.000 103 32200.20 64.25 5009.10 32591.60 2003-04-13 04:26:00.000 103 32200.00 64.27 5009.10 32591.40 2003-04-13 04:27:00.000 103 32199.90 64.29 5009.10 32591.30 2003-04-13 04:28:00.000 103 32199.80 64.30 5009.10 32591.20 2003-04-13 04:29:00.000 103 32199.60 64.31 5009.20 32591.00 2003-04-13 04:30:00.000 103 32199.20 64.32 5009.20 32590.60 2003-04-13 04:31:00.000 103 32198.80 64.33 5009.20 32590.30 2003-04-13 04:32:00.000 103 32198.30 64.34 5009.20 32589.80 2003-04-13 04:33:00.000 103 32198.10 64.36 5009.20 32589.70 2003-04-13 04:34:00.000 103 32198.00 64.37 5009.20 32589.60 2003-04-13 04:35:00.000 103 32198.10 64.36 5009.20 32589.70 2003-04-13 04:36:00.000 103 32198.20 64.36 5009.20 32589.90 2003-04-13 04:37:00.000 103 32198.50 64.35 5009.30 32590.10 2003-04-13 04:38:00.000 103 32198.70 64.34 5009.30 32590.40 2003-04-13 04:39:00.000 103 32198.90 64.32 5009.20 32590.40 2003-04-13 04:40:00.000 103 32199.00 64.31 5009.20 32590.60 2003-04-13 04:41:00.000 103 32199.20 64.29 5009.20 32590.80 2003-04-13 04:42:00.000 103 32199.40 64.25 5009.10 32591.00 2003-04-13 04:43:00.000 103 32199.50 64.23 5009.10 32591.10 2003-04-13 04:44:00.000 103 32199.50 64.21 5009.00 32591.10 2003-04-13 04:45:00.000 103 32199.50 64.20 5008.90 32591.00 2003-04-13 04:46:00.000 103 32199.50 64.19 5008.80 32591.00 2003-04-13 04:47:00.000 103 32199.50 64.19 5008.70 32591.00 2003-04-13 04:48:00.000 103 32199.40 64.19 5008.70 32590.80 2003-04-13 04:49:00.000 103 32199.30 64.20 5008.60 32590.70 2003-04-13 04:50:00.000 103 32199.10 64.21 5008.50 32590.60 2003-04-13 04:51:00.000 103 32199.00 64.21 5008.50 32590.40 2003-04-13 04:52:00.000 103 32198.90 64.21 5008.40 32590.30 2003-04-13 04:53:00.000 103 32198.90 64.20 5008.30 32590.30 2003-04-13 04:54:00.000 103 32198.90 64.18 5008.30 32590.30 2003-04-13 04:55:00.000 103 32198.80 64.17 5008.20 32590.20 2003-04-13 04:56:00.000 103 32198.90 64.16 5008.10 32590.30 2003-04-13 04:57:00.000 103 32199.10 64.16 5008.10 32590.40 2003-04-13 04:58:00.000 103 32199.30 64.15 5008.00 32590.60 2003-04-13 04:59:00.000 103 32199.50 64.15 5007.90 32590.80 2003-04-13 05:00:00.000 103 32199.60 64.15 5007.90 32590.90 2003-04-13 05:01:00.000 103 32199.50 64.15 5007.80 32590.80 2003-04-13 05:02:00.000 103 32199.40 64.17 5007.70 32590.70 2003-04-13 05:03:00.000 103 32199.40 64.19 5007.70 32590.70 2003-04-13 05:04:00.000 103 32199.20 64.21 5007.60 32590.50 2003-04-13 05:05:00.000 103 32199.10 64.22 5007.60 32590.50 2003-04-13 05:06:00.000 103 32198.80 64.23 5007.60 32590.00 2003-04-13 05:07:00.000 103 32198.40 64.25 5007.60 32589.70 2003-04-13 05:08:00.000 103 32197.90 64.26 5007.60 32589.10 2003-04-13 05:09:00.000 103 32198.00 64.25 5007.60 32589.20 2003-04-13 05:10:00.000 103 32198.50 64.21 5007.60 32589.70 2003-04-13 05:11:00.000 103 32199.10 64.15 5007.60 32590.40 2003-04-13 05:12:00.000 103 32199.70 64.09 5007.50 32591.00 2003-04-13 05:13:00.000 103 32200.10 64.07 5007.40 32591.30 2003-04-13 05:14:00.000 103 32200.50 64.08 5007.30 32591.70 2003-04-13 05:15:00.000 103 32200.80 64.09 5007.10 32591.90 2003-04-13 05:16:00.000 103 32200.80 64.10 5007.00 32592.00 2003-04-13 05:17:00.000 103 32200.80 64.12 5007.00 32591.90 2003-04-13 05:18:00.000 103 32200.70 64.15 5006.90 32591.80 2003-04-13 05:19:00.000 103 32200.70 64.16 5006.80 32591.80 2003-04-13 05:20:00.000 103 32200.70 64.16 5006.70 32591.90 2003-04-13 05:21:00.000 103 32200.90 64.16 5006.80 32592.10 2003-04-13 05:22:00.000 103 32201.00 64.17 5006.80 32592.20 2003-04-13 05:23:00.000 103 32201.20 64.18 5006.80 32592.40 2003-04-13 05:24:00.000 103 32201.40 64.18 5006.80 32592.50 2003-04-13 05:25:00.000 103 32201.60 64.19 5006.80 32592.70 2003-04-13 05:26:00.000 103 32201.70 64.20 5006.80 32592.90 2003-04-13 05:27:00.000 103 32201.90 64.21 5006.80 32593.10 2003-04-13 05:28:00.000 103 32202.10 64.21 5006.80 32593.20 2003-04-13 05:29:00.000 103 32202.30 64.21 5006.80 32593.40 2003-04-13 05:30:00.000 103 32202.50 64.21 5006.80 32593.60 2003-04-13 05:31:00.000 103 32202.70 64.22 5006.80 32593.80 2003-04-13 05:32:00.000 103 32202.80 64.23 5006.80 32593.90 2003-04-13 05:33:00.000 103 32202.90 64.24 5006.80 32594.00 2003-04-13 05:34:00.000 103 32203.00 64.25 5006.80 32594.10 2003-04-13 05:35:00.000 103 32203.10 64.24 5006.70 32594.10 2003-04-13 05:36:00.000 103 32203.20 64.24 5006.70 32594.20 2003-04-13 05:37:00.000 103 32203.30 64.23 5006.70 32594.30 2003-04-13 05:38:00.000 103 32203.40 64.23 5006.70 32594.50 2003-04-13 05:39:00.000 103 32203.40 64.23 5006.70 32594.40 2003-04-13 05:40:00.000 103 32203.30 64.23 5006.70 32594.40 2003-04-13 05:41:00.000 103 32203.30 64.24 5006.60 32594.30 2003-04-13 05:42:00.000 103 32203.30 64.25 5006.60 32594.30 2003-04-13 05:43:00.000 103 32203.30 64.26 5006.60 32594.30 2003-04-13 05:44:00.000 103 32203.40 64.25 5006.60 32594.40 2003-04-13 05:45:00.000 103 32203.50 64.24 5006.60 32594.50 2003-04-13 05:46:00.000 103 32203.70 64.23 5006.60 32594.70 2003-04-13 05:47:00.000 103 32203.30 64.20 5006.60 32594.30 2003-04-13 05:48:00.000 103 32203.10 64.17 5006.50 32594.10 2003-04-13 05:49:00.000 103 32203.10 64.15 5006.50 32594.10 2003-04-13 05:50:00.000 103 32203.10 64.14 5006.50 32594.10 2003-04-13 05:51:00.000 103 32203.00 64.14 5006.40 32594.00 2003-04-13 05:52:00.000 103 32202.90 64.14 5006.30 32593.90 2003-04-13 05:53:00.000 103 32202.60 64.14 5006.20 32593.60 2003-04-13 05:54:00.000 103 32202.50 64.15 5006.20 32593.50 2003-04-13 05:55:00.000 103 32202.40 64.16 5006.10 32593.50 2003-04-13 05:56:00.000 103 32202.40 64.18 5006.10 32593.40 2003-04-13 05:57:00.000 103 32202.50 64.20 5006.10 32593.50 2003-04-13 05:58:00.000 103 32202.60 64.20 5006.10 32593.50 2003-04-13 05:59:00.000 103 32202.50 64.20 5006.10 32593.40 2003-04-13 06:00:00.000 103 32202.50 64.20 5006.10 32593.40 2003-04-13 06:01:00.000 103 32202.50 64.19 5006.00 32593.50 2003-04-13 06:02:00.000 103 32202.50 64.19 5006.00 32593.50 2003-04-13 06:03:00.000 103 32202.50 64.19 5006.00 32593.50 2003-04-13 06:04:00.000 103 32202.80 64.19 5006.00 32593.80 2003-04-13 06:05:00.000 103 32202.90 64.19 5006.00 32593.80 2003-04-13 06:06:00.000 103 32202.90 64.21 5005.90 32593.90 2003-04-13 06:07:00.000 103 32203.00 64.23 5005.90 32594.00 2003-04-13 06:08:00.000 103 32202.90 64.23 5005.90 32593.90 2003-04-13 06:09:00.000 103 32203.00 64.21 5005.90 32594.10 2003-04-13 06:10:00.000 103 32203.10 64.20 5006.00 32594.10 2003-04-13 06:11:00.000 103 32203.00 64.19 5006.00 32594.00 2003-04-13 06:12:00.000 103 32202.90 64.19 5006.00 32593.90 2003-04-13 06:13:00.000 103 32202.70 64.19 5006.00 32593.70 2003-04-13 06:14:00.000 103 32202.80 64.18 5006.00 32593.80 2003-04-13 06:15:00.000 103 32202.70 64.16 5006.00 32593.70 2003-04-13 06:16:00.000 103 32202.60 64.14 5006.00 32593.50 2003-04-13 06:17:00.000 103 32202.60 64.12 5005.90 32593.60 2003-04-13 06:18:00.000 103 32202.80 64.11 5005.90 32593.70 2003-04-13 06:19:00.000 103 32202.80 64.09 5005.90 32593.70 2003-04-13 06:20:00.000 103 32202.70 64.08 5005.80 32593.60 2003-04-13 06:21:00.000 103 32202.80 64.07 5005.80 32593.70 2003-04-13 06:22:00.000 103 32202.70 64.05 5005.80 32593.60 2003-04-13 06:23:00.000 103 32202.80 64.04 5005.70 32593.70 2003-04-13 06:24:00.000 103 32202.80 64.02 5005.60 32593.80 2003-04-13 06:25:00.000 103 32202.80 64.02 5005.60 32593.90 2003-04-13 06:26:00.000 103 32202.80 64.00 5005.50 32593.70 2003-04-13 06:27:00.000 103 32202.90 63.99 5005.40 32593.80 2003-04-13 06:28:00.000 103 32202.90 63.97 5005.40 32593.60 2003-04-13 06:29:00.000 103 32202.90 63.95 5005.30 32593.80 2003-04-13 06:30:00.000 103 32203.00 63.93 5005.30 32593.90 2003-04-13 06:31:00.000 103 32202.90 63.92 5005.20 32593.80 2003-04-13 06:32:00.000 103 32202.70 63.92 5005.10 32593.80 2003-04-13 06:33:00.000 103 32202.70 63.91 5005.10 32593.50 2003-04-13 06:34:00.000 103 32202.80 63.90 5005.00 32593.70 2003-04-13 06:35:00.000 103 32202.60 63.89 5005.00 32593.30 2003-04-13 06:36:00.000 103 32202.50 63.89 5004.90 32593.30 2003-04-13 06:37:00.000 103 32202.30 63.90 5004.80 32593.20 2003-04-13 06:38:00.000 103 32202.10 63.89 5004.80 32592.80 2003-04-13 06:39:00.000 103 32202.10 63.90 5004.80 32592.80 2003-04-13 06:40:00.000 103 32202.10 63.89 5004.80 32592.90 2003-04-13 06:41:00.000 103 32202.20 63.86 5004.80 32592.90 2003-04-13 06:42:00.000 103 32201.70 63.82 5004.80 32592.40 2003-04-13 06:43:00.000 103 32201.80 63.76 5004.80 32592.60 2003-04-13 06:44:00.000 103 32202.40 63.70 5004.70 32593.10 2003-04-13 06:45:00.000 103 32202.80 63.67 5004.70 32593.70 2003-04-13 06:46:00.000 103 32202.80 63.67 5004.50 32593.60 2003-04-13 06:47:00.000 103 32202.90 63.68 5004.40 32593.60 2003-04-13 06:48:00.000 103 32203.00 63.66 5004.30 32593.60 2003-04-13 06:49:00.000 103 32203.30 63.65 5004.20 32594.00 2003-04-13 06:50:00.000 103 32203.50 63.63 5004.10 32594.20 2003-04-13 06:51:00.000 103 32203.90 63.60 5004.10 32594.60 2003-04-13 06:52:00.000 103 32203.80 63.58 5004.00 32594.50 2003-04-13 06:53:00.000 103 32204.10 63.56 5003.90 32594.70 2003-04-13 06:54:00.000 103 32204.20 63.54 5003.80 32594.70 2003-04-13 06:55:00.000 103 32204.40 63.51 5003.70 32595.10 2003-04-13 06:56:00.000 103 32204.20 63.49 5003.60 32594.60 2003-04-13 06:57:00.000 103 32203.50 63.56 5003.50 32594.20 2003-04-13 06:58:00.000 103 32202.50 63.76 5003.50 32593.00 2003-04-13 06:59:00.000 103 32202.40 63.84 5003.60 32593.00 2003-04-13 07:00:00.000 103 32202.70 63.82 5003.80 32593.40 2003-04-13 07:01:00.000 103 32203.10 63.82 5004.00 32593.80 2003-04-13 07:02:00.000 103 32203.60 63.77 5004.20 32594.50 2003-04-13 07:03:00.000 103 32204.10 63.73 5004.40 32594.80 2003-04-13 07:04:00.000 103 32204.00 63.72 5004.40 32594.70 2003-04-13 07:05:00.000 103 32204.00 63.75 5004.60 32594.70 2003-04-13 07:06:00.000 103 32203.90 63.87 5004.70 32594.70 2003-04-13 07:07:00.000 103 32204.00 63.90 5004.80 32594.80 2003-04-13 07:08:00.000 103 32204.00 63.89 5005.00 32594.60 2003-04-13 07:09:00.000 103 32204.10 63.83 5005.20 32594.80 2003-04-13 07:10:00.000 103 32204.40 63.85 5005.40 32595.20 2003-04-13 07:11:00.000 103 32204.90 63.83 5005.60 32595.90 2003-04-13 07:12:00.000 103 32206.10 63.82 5005.70 32596.30 2003-04-13 07:13:00.000 103 32205.50 63.81 5005.80 32596.40 2003-04-13 07:14:00.000 103 32205.40 63.88 5005.80 32596.30 2003-04-13 07:15:00.000 103 32205.50 63.93 5006.00 32596.40 2003-04-13 07:16:00.000 103 32205.60 63.85 5006.00 32596.60 2003-04-13 07:17:00.000 103 32205.50 63.83 5006.20 32596.60 2003-04-13 07:18:00.000 103 32205.30 63.85 5006.30 32596.20 2003-04-13 07:19:00.000 103 32205.10 63.90 5006.40 32596.10 2003-04-13 07:20:00.000 103 32204.80 63.94 5006.40 32595.90 2003-04-13 07:21:00.000 103 32204.50 63.97 5006.60 32595.60 2003-04-13 07:22:00.000 103 32204.30 64.01 5006.70 32595.40 2003-04-13 07:23:00.000 103 32204.00 64.06 5006.90 32595.20 2003-04-13 07:24:00.000 103 32203.60 64.12 5007.00 32594.80 2003-04-13 07:25:00.000 103 32203.50 64.10 5007.20 32594.70 2003-04-13 07:26:00.000 103 32203.40 64.03 5007.40 32594.40 2003-04-13 07:27:00.000 103 32203.50 63.97 5007.60 32594.80 2003-04-13 07:28:00.000 103 32203.70 63.97 5007.70 32595.00 2003-04-13 07:29:00.000 103 32203.90 64.00 5007.80 32595.00 2003-04-13 07:30:00.000 103 32203.90 64.01 5007.90 32595.30 2003-04-13 07:31:00.000 103 32204.10 63.97 5008.00 32595.50 2003-04-13 07:32:00.000 103 32204.40 63.92 5008.10 32595.60 2003-04-13 07:33:00.000 103 32204.70 63.84 5008.10 32596.00 2003-04-13 07:34:00.000 103 32205.00 63.81 5008.10 32596.20 2003-04-13 07:35:00.000 103 32205.00 63.84 5008.10 32596.40 2003-04-13 07:36:00.000 103 32205.20 63.89 5008.10 32596.40 2003-04-13 07:37:00.000 103 32205.30 63.91 5008.10 32596.70 2003-04-13 07:38:00.000 103 32205.20 63.92 5008.10 32596.50 2003-04-13 07:39:00.000 103 32204.70 63.92 5008.10 32595.90 2003-04-13 07:40:00.000 103 32204.20 63.91 5008.10 32595.50 2003-04-13 07:41:00.000 103 32204.10 63.95 5008.10 32595.70 2003-04-13 07:42:00.000 103 32204.20 64.01 5008.10 32595.60 2003-04-13 07:43:00.000 103 32204.40 64.02 5008.10 32595.90 2003-04-13 07:44:00.000 103 32204.70 63.99 5008.20 32596.10 2003-04-13 07:45:00.000 103 32204.90 63.91 5008.20 32596.10 2003-04-13 07:46:00.000 103 32205.00 64.04 5008.20 32596.50 2003-04-13 07:47:00.000 103 32205.20 64.18 5008.20 32596.70 2003-04-13 07:48:00.000 103 32204.90 64.21 5008.20 32596.40 2003-04-13 07:49:00.000 103 32204.70 64.19 5008.20 32596.10 2003-04-13 07:50:00.000 103 32205.10 64.13 5008.30 32596.50 2003-04-13 07:51:00.000 103 32205.40 64.11 5008.40 32596.90 2003-04-13 07:52:00.000 103 32206.00 64.13 5008.40 32597.50 2003-04-13 07:53:00.000 103 32206.40 64.12 5008.40 32597.80 2003-04-13 07:54:00.000 103 32206.50 64.11 5008.50 32597.90 2003-04-13 07:55:00.000 103 32206.60 64.09 5008.50 32598.10 2003-04-13 07:56:00.000 103 32207.00 64.03 5008.50 32598.40 2003-04-13 07:57:00.000 103 32207.10 63.99 5008.50 32598.40 2003-04-13 07:58:00.000 103 32207.20 63.99 5008.50 32598.60 2003-04-13 07:59:00.000 103 32207.70 64.04 5008.50 32599.20 2003-04-13 08:00:00.000 103 32208.00 64.06 5008.40 32599.40 2003-04-13 08:01:00.000 103 32208.00 64.02 5008.40 32599.30 2003-04-13 08:02:00.000 103 32207.90 63.98 5008.40 32599.30 2003-04-13 08:03:00.000 103 32208.10 63.96 5008.40 32599.40 2003-04-13 08:04:00.000 103 32208.20 63.94 5008.40 32599.50 2003-04-13 08:05:00.000 103 32208.40 63.90 5008.30 32599.70 2003-04-13 08:06:00.000 103 32208.80 63.91 5008.30 32600.30 2003-04-13 08:07:00.000 103 32209.50 63.91 5008.20 32600.80 2003-04-13 08:08:00.000 103 32210.10 63.89 5008.20 32601.40 2003-04-13 08:09:00.000 103 32210.70 63.91 5008.10 32602.00 2003-04-13 08:10:00.000 103 32211.20 63.92 5007.90 32602.40 2003-04-13 08:11:00.000 103 32211.30 63.89 5007.80 32602.60 2003-04-13 08:12:00.000 103 32212.10 63.90 5007.70 32603.30 2003-04-13 08:13:00.000 103 32213.10 63.92 5007.50 32604.30 2003-04-13 08:14:00.000 103 32213.50 63.90 5007.30 32604.60 2003-04-13 08:15:00.000 103 32213.80 63.84 5007.10 32604.90 2003-04-13 08:16:00.000 103 32214.50 63.80 5006.90 32605.60 2003-04-13 08:17:00.000 103 32215.50 63.76 5006.70 32606.50 2003-04-13 08:18:00.000 103 32216.10 63.75 5006.50 32607.00 2003-04-13 08:19:00.000 103 32216.10 63.78 5006.30 32607.40 2003-04-13 08:20:00.000 103 32216.90 63.78 5006.00 32607.80 2003-04-13 08:21:00.000 103 32217.40 63.74 5005.80 32608.20 2003-04-13 08:22:00.000 103 32217.60 63.71 5005.70 32608.40 2003-04-13 08:23:00.000 103 32217.80 63.70 5005.50 32608.60 2003-04-13 08:24:00.000 103 32218.30 63.67 5005.30 32609.10 2003-04-13 08:25:00.000 103 32218.70 63.59 5005.20 32609.40 2003-04-13 08:26:00.000 103 32218.40 63.53 5005.00 32609.10 2003-04-13 08:27:00.000 103 32218.60 63.54 5004.90 32609.40 2003-04-13 08:28:00.000 103 32218.60 63.54 5004.80 32609.20 2003-04-13 08:29:00.000 103 32219.00 63.49 5004.70 32609.50 2003-04-13 08:30:00.000 103 32218.50 63.47 5004.50 32609.20 2003-04-13 08:31:00.000 103 32217.80 63.46 5004.50 32608.50 2003-04-13 08:32:00.000 103 32217.70 63.47 5004.40 32608.30 2003-04-13 08:33:00.000 103 32217.90 63.52 5004.40 32608.40 2003-04-13 08:34:00.000 103 32218.40 63.61 5004.40 32609.00 2003-04-13 08:35:00.000 103 32218.80 63.66 5004.30 32609.40 2003-04-13 08:36:00.000 103 32218.70 63.66 5004.30 32609.20 2003-04-13 08:37:00.000 103 32218.80 63.65 5004.30 32609.40 2003-04-13 08:38:00.000 103 32219.20 63.66 5004.20 32609.70 2003-04-13 08:39:00.000 103 32219.10 63.65 5004.20 32609.70 2003-04-13 08:40:00.000 103 32219.00 63.67 5004.10 32609.70 2003-04-13 08:41:00.000 103 32219.20 63.68 5004.10 32610.10 2003-04-13 08:42:00.000 103 32219.20 63.66 5004.00 32609.90 2003-04-13 08:43:00.000 103 32218.80 63.59 5003.90 32609.30 2003-04-13 08:44:00.000 103 32218.30 63.57 5003.90 32608.90 2003-04-13 08:45:00.000 103 32218.00 63.55 5003.80 32608.40 2003-04-13 08:46:00.000 103 32217.40 63.54 5003.70 32608.00 2003-04-13 08:47:00.000 103 32216.80 63.55 5003.70 32607.30 2003-04-13 08:48:00.000 103 32216.90 63.55 5003.70 32607.30 2003-04-13 08:49:00.000 103 32217.90 63.55 5003.70 32608.40 2003-04-13 08:50:00.000 103 32219.30 63.52 5003.50 32610.10 2003-04-13 08:51:00.000 103 32220.70 63.55 5003.30 32611.20 2003-04-13 08:52:00.000 103 32222.50 63.58 5003.00 32612.80 2003-04-13 08:53:00.000 103 32224.10 63.60 5002.60 32614.40 2003-04-13 08:54:00.000 103 32225.80 63.67 5002.10 32616.20 2003-04-13 08:55:00.000 103 32226.80 63.70 5001.60 32617.30 2003-04-13 08:56:00.000 103 32227.50 63.70 5001.10 32617.60 2003-04-13 08:57:00.000 103 32228.00 63.68 5000.70 32617.90 2003-04-13 08:58:00.000 103 32227.90 63.61 5000.30 32617.80 2003-04-13 08:59:00.000 103 32227.90 63.55 4999.90 32617.80 2003-04-13 09:00:00.000 103 32228.70 63.53 4999.50 32618.50 2003-04-13 09:01:00.000 103 32229.10 63.55 4999.20 32618.90 2003-04-13 09:02:00.000 103 32229.50 63.56 4998.90 32619.20 2003-04-13 09:03:00.000 103 32229.60 63.55 4998.60 32619.20 2003-04-13 09:04:00.000 103 32229.50 63.52 4998.30 32619.00 2003-04-13 09:05:00.000 103 32230.20 63.52 4998.10 32619.80 2003-04-13 09:06:00.000 103 32231.10 63.52 4997.70 32620.60 2003-04-13 09:07:00.000 103 32231.30 63.53 4997.40 32620.70 2003-04-13 09:08:00.000 103 32231.40 63.49 4997.10 32620.70 2003-04-13 09:09:00.000 103 32231.30 63.46 4996.90 32620.60 2003-04-13 09:10:00.000 103 32231.80 63.46 4996.60 32621.00 2003-04-13 09:11:00.000 103 32232.20 63.45 4996.40 32621.50 2003-04-13 09:12:00.000 103 32232.20 63.40 4996.20 32621.40 2003-04-13 09:13:00.000 103 32232.00 63.38 4996.00 32621.20 2003-04-13 09:14:00.000 103 32232.00 63.35 4995.80 32621.10 2003-04-13 09:15:00.000 103 32231.80 63.33 4995.70 32620.90 2003-04-13 09:16:00.000 103 32231.30 63.32 4995.50 32620.40 2003-04-13 09:17:00.000 103 32231.30 63.33 4995.40 32620.30 2003-04-13 09:18:00.000 103 32231.50 63.36 4995.30 32620.60 2003-04-13 09:19:00.000 103 32231.90 63.36 4995.10 32621.00 2003-04-13 09:20:00.000 103 32232.40 63.35 4994.90 32621.50 2003-04-13 09:21:00.000 103 32232.20 63.33 4994.80 32621.20 2003-04-13 09:22:00.000 103 32231.90 63.31 4994.70 32620.40 2003-04-13 09:23:00.000 103 32231.80 63.32 4994.70 32620.30 2003-04-13 09:24:00.000 103 32232.10 63.32 4994.60 32620.50 2003-04-13 09:25:00.000 103 32232.20 63.32 4994.60 32620.60 2003-04-13 09:26:00.000 103 32232.00 63.31 4994.60 32620.40 2003-04-13 09:27:00.000 103 32232.40 63.30 4994.50 32620.90 2003-04-13 09:28:00.000 103 32232.40 63.32 4994.40 32620.90 2003-04-13 09:29:00.000 103 32231.90 63.34 4994.40 32620.20 2003-04-13 09:30:00.000 103 32231.60 63.37 4994.40 32619.90 2003-04-13 09:31:00.000 103 32231.90 63.36 4994.40 32620.30 2003-04-13 09:32:00.000 103 32231.80 63.34 4994.40 32620.20 2003-04-13 09:33:00.000 103 32231.20 63.31 4994.50 32619.60 2003-04-13 09:34:00.000 103 32230.90 63.30 4994.50 32619.30 2003-04-13 09:35:00.000 103 32230.60 63.28 4994.60 32619.10 2003-04-13 09:36:00.000 103 32230.00 63.16 4994.60 32618.40 2003-04-13 09:37:00.000 103 32228.90 63.13 4994.70 32617.30 2003-04-13 09:38:00.000 103 32229.00 63.13 4994.80 32617.70 2003-04-13 09:39:00.000 103 32229.20 63.15 4994.90 32617.80 2003-04-13 09:40:00.000 103 32229.10 63.21 4994.90 32617.60 2003-04-13 09:41:00.000 103 32229.50 63.23 4994.90 32618.10 2003-04-13 09:42:00.000 103 32230.00 63.20 4994.90 32618.60 2003-04-13 09:43:00.000 103 32229.90 63.12 4994.90 32618.30 2003-04-13 09:44:00.000 103 32229.00 63.11 4994.90 32617.50 2003-04-13 09:45:00.000 103 32228.00 63.14 4995.00 32616.50 2003-04-13 09:46:00.000 103 32227.30 63.21 4995.10 32615.80 2003-04-13 09:47:00.000 103 32226.90 63.26 4995.20 32615.40 2003-04-13 09:48:00.000 103 32227.00 63.25 4995.50 32615.60 2003-04-13 09:49:00.000 103 32227.00 63.21 4995.60 32615.80 2003-04-13 09:50:00.000 103 32225.90 63.18 4995.80 32614.50 2003-04-13 09:51:00.000 103 32225.00 63.20 4996.00 32613.80 2003-04-13 09:52:00.000 103 32225.00 63.22 4996.30 32613.90 2003-04-13 09:53:00.000 103 32225.30 63.19 4996.40 32614.20 2003-04-13 09:54:00.000 103 32225.90 63.13 4996.60 32615.00 2003-04-13 09:55:00.000 103 32226.40 63.12 4996.80 32615.70 2003-04-13 09:56:00.000 103 32226.90 63.12 4996.80 32616.30 2003-04-13 09:57:00.000 103 32226.90 63.11 4996.90 32616.10 2003-04-13 09:58:00.000 103 32226.90 63.11 4996.90 32615.90 2003-04-13 09:59:00.000 103 32226.90 63.14 4997.00 32616.10 2003-04-13 10:00:00.000 103 32227.50 63.19 4997.10 32616.80 2003-04-13 10:01:00.000 103 32227.80 63.19 4997.10 32616.90 2003-04-13 10:02:00.000 103 32227.80 63.20 4997.10 32616.90 2003-04-13 10:03:00.000 103 32227.80 63.20 4997.20 32617.20 2003-04-13 10:04:00.000 103 32227.70 63.19 4997.40 32616.90 2003-04-13 10:05:00.000 103 32228.00 63.17 4997.50 32617.20 2003-04-13 10:06:00.000 103 32228.10 63.20 4997.60 32617.50 2003-04-13 10:07:00.000 103 32228.00 63.20 4997.70 32617.30 2003-04-13 10:08:00.000 103 32227.90 63.19 4997.80 32617.00 2003-04-13 10:09:00.000 103 32228.30 63.17 4998.00 32618.00 2003-04-13 10:10:00.000 103 32228.60 63.15 4998.20 32618.30 2003-04-13 10:11:00.000 103 32228.90 63.14 4998.30 32618.80 2003-04-13 10:12:00.000 103 32229.40 63.14 4998.40 32619.20 2003-04-13 10:13:00.000 103 32230.20 63.15 4998.40 32620.10 2003-04-13 10:14:00.000 103 32230.90 63.15 4998.50 32620.70 2003-04-13 10:15:00.000 103 32231.50 63.12 4998.40 32621.20 2003-04-13 10:16:00.000 103 32232.10 63.05 4998.40 32621.70 2003-04-13 10:17:00.000 103 32231.80 63.02 4998.30 32621.50 2003-04-13 10:18:00.000 103 32231.80 63.02 4998.20 32621.30 2003-04-13 10:19:00.000 103 32232.40 63.01 4998.20 32621.90 2003-04-13 10:20:00.000 103 32233.30 62.98 4998.10 32623.00 2003-04-13 10:21:00.000 103 32234.20 62.96 4998.00 32623.70 2003-04-13 10:22:00.000 103 32234.60 62.95 4997.90 32624.10 2003-04-13 10:23:00.000 103 32234.40 62.94 4997.80 32623.90 2003-04-13 10:24:00.000 103 32234.20 62.93 4997.60 32623.90 2003-04-13 10:25:00.000 103 32234.20 62.91 4997.60 32624.00 2003-04-13 10:26:00.000 103 32234.50 62.90 4997.60 32624.30 2003-04-13 10:27:00.000 103 32234.90 62.89 4997.60 32624.60 2003-04-13 10:28:00.000 103 32235.40 62.85 4997.60 32625.10 2003-04-13 10:29:00.000 103 32235.70 62.83 4997.60 32625.40 2003-04-13 10:30:00.000 103 32236.00 62.84 4997.80 32625.50 2003-04-13 10:31:00.000 103 32236.30 62.85 4997.90 32625.80 2003-04-13 10:32:00.000 103 32236.30 62.87 4997.90 32625.70 2003-04-13 10:33:00.000 103 32236.20 62.90 4997.90 32625.70 2003-04-13 10:34:00.000 103 32236.20 62.93 4998.10 32625.70 2003-04-13 10:35:00.000 103 32236.50 62.92 4998.20 32626.10 2003-04-13 10:36:00.000 103 32237.10 62.90 4998.30 32626.50 2003-04-13 10:37:00.000 103 32237.30 62.88 4998.30 32626.80 2003-04-13 10:38:00.000 103 32237.40 62.87 4998.40 32627.00 2003-04-13 10:39:00.000 103 32237.40 62.85 4998.50 32626.90 2003-04-13 10:40:00.000 103 32237.50 62.83 4998.40 32627.20 2003-04-13 10:41:00.000 103 32237.60 62.82 4998.60 32627.30 2003-04-13 10:42:00.000 103 32237.70 62.83 4998.70 32627.50 2003-04-13 10:43:00.000 103 32237.90 62.85 4998.80 32627.70 2003-04-13 10:44:00.000 103 32238.20 62.87 4998.90 32627.80 2003-04-13 10:45:00.000 103 32238.70 62.89 4999.00 32628.50 2003-04-13 10:46:00.000 103 32239.00 62.91 4999.10 32628.70 2003-04-13 10:47:00.000 103 32239.60 62.91 4999.10 32629.40 2003-04-13 10:48:00.000 103 32239.90 62.91 4999.20 32629.70 2003-04-13 10:49:00.000 103 32240.30 62.88 4999.20 32630.10 2003-04-13 10:50:00.000 103 32240.60 62.85 4999.30 32630.20 2003-04-13 10:51:00.000 103 32240.90 62.83 4999.30 32630.70 2003-04-13 10:52:00.000 103 32241.10 62.80 4999.30 32630.90 2003-04-13 10:53:00.000 103 32241.20 62.77 4999.20 32630.90 2003-04-13 10:54:00.000 103 32241.20 62.76 4999.20 32631.00 2003-04-13 10:55:00.000 103 32241.50 62.73 4999.20 32631.30 2003-04-13 10:56:00.000 103 32241.70 62.72 4999.10 32631.40 2003-04-13 10:57:00.000 103 32241.80 62.73 4999.00 32631.60 2003-04-13 10:58:00.000 103 32242.00 62.75 4998.90 32631.80 2003-04-13 10:59:00.000 103 32242.30 62.77 4998.90 32631.90 2003-04-13 11:00:00.000 103 32242.70 62.79 4998.80 32632.50 2003-04-13 11:01:00.000 103 32243.00 62.82 4998.70 32632.70 2003-04-13 11:02:00.000 103 32243.30 62.82 4998.60 32632.90 2003-04-13 11:03:00.000 103 32243.50 62.82 4998.60 32633.10 2003-04-13 11:04:00.000 103 32243.70 62.82 4998.50 32633.20 2003-04-13 11:05:00.000 103 32243.90 62.80 4998.50 32633.60 2003-04-13 11:06:00.000 103 32243.90 62.79 4998.40 32633.30 2003-04-13 11:07:00.000 103 32244.40 62.77 4998.40 32634.10 2003-04-13 11:08:00.000 103 32244.70 62.77 4998.40 32634.50 2003-04-13 11:09:00.000 103 32245.00 62.75 4998.30 32634.50 2003-04-13 11:10:00.000 103 32244.80 62.77 4998.20 32634.40 2003-04-13 11:11:00.000 103 32244.70 62.78 4998.10 32634.10 2003-04-13 11:12:00.000 103 32244.50 62.79 4998.10 32634.20 2003-04-13 11:13:00.000 103 32244.60 62.80 4998.10 32634.20 2003-04-13 11:14:00.000 103 32245.20 62.77 4998.10 32634.80 2003-04-13 11:15:00.000 103 32246.00 62.72 4998.10 32635.80 2003-04-13 11:16:00.000 103 32246.10 62.71 4998.00 32635.80 2003-04-13 11:17:00.000 103 32246.50 62.71 4997.80 32636.00 2003-04-13 11:18:00.000 103 32247.00 62.71 4997.70 32636.50 2003-04-13 11:19:00.000 103 32247.50 62.72 4997.50 32637.00 2003-04-13 11:20:00.000 103 32248.10 62.71 4997.30 32637.70 2003-04-13 11:21:00.000 103 32248.90 62.70 4997.20 32638.30 2003-04-13 11:22:00.000 103 32249.20 62.68 4997.00 32638.60 2003-04-13 11:23:00.000 103 32249.30 62.67 4996.70 32638.60 2003-04-13 11:24:00.000 103 32249.20 62.67 4996.50 32638.50 2003-04-13 11:25:00.000 103 32249.00 62.66 4996.40 32638.20 2003-04-13 11:26:00.000 103 32248.90 62.68 4996.30 32638.40 2003-04-13 11:27:00.000 103 32247.90 62.75 4996.30 32637.30 2003-04-13 11:28:00.000 103 32247.80 62.77 4996.30 32637.00 2003-04-13 11:29:00.000 103 32247.90 62.77 4996.40 32637.20 2003-04-13 11:30:00.000 103 32248.10 62.77 4996.60 32637.30 2003-04-13 11:31:00.000 103 32248.20 62.71 4996.70 32637.40 2003-04-13 11:32:00.000 103 32248.60 62.65 4996.80 32637.80 2003-04-13 11:33:00.000 103 32249.20 62.60 4996.80 32638.50 2003-04-13 11:34:00.000 103 32249.60 62.59 4996.80 32638.80 2003-04-13 11:35:00.000 103 32250.00 62.56 4996.70 32639.40 2003-04-13 11:36:00.000 103 32250.30 62.56 4996.50 32639.40 2003-04-13 11:37:00.000 103 32249.80 62.57 4996.40 32638.70 2003-04-13 11:38:00.000 103 32248.90 62.61 4996.30 32637.70 2003-04-13 11:39:00.000 103 32248.50 62.61 4996.40 32637.60 2003-04-13 11:40:00.000 103 32248.40 62.61 4996.50 32637.70 2003-04-13 11:41:00.000 103 32248.60 62.60 4996.60 32637.80 2003-04-13 11:42:00.000 103 32249.10 62.59 4996.60 32638.30 2003-04-13 11:43:00.000 103 32250.80 62.50 4996.60 32640.10 2003-04-13 11:44:00.000 103 32251.90 62.43 4996.50 32641.10 2003-04-13 11:45:00.000 103 32251.70 62.42 4996.30 32640.80 2003-04-13 11:46:00.000 103 32251.80 62.40 4996.10 32641.00 2003-04-13 11:47:00.000 103 32251.90 62.36 4995.90 32641.10 2003-04-13 11:48:00.000 103 32251.20 62.37 4995.70 32640.20 2003-04-13 11:49:00.000 103 32251.40 62.36 4995.50 32640.40 2003-04-13 11:50:00.000 103 32251.50 62.34 4995.30 32640.20 2003-04-13 11:51:00.000 103 32250.80 62.35 4995.20 32639.20 2003-04-13 11:52:00.000 103 32250.00 62.37 4995.00 32638.60 2003-04-13 11:53:00.000 103 32249.90 62.37 4994.90 32638.70 2003-04-13 11:54:00.000 103 32250.20 62.36 4994.80 32638.90 2003-04-13 11:55:00.000 103 32251.30 62.31 4994.70 32639.90 2003-04-13 11:56:00.000 103 32252.10 62.30 4994.40 32640.60 2003-04-13 11:57:00.000 103 32253.40 62.24 4994.00 32641.90 2003-04-13 11:58:00.000 103 32252.90 62.27 4993.50 32641.00 2003-04-13 11:59:00.000 103 32253.60 62.24 4993.10 32641.90 2003-04-13 12:00:00.000 103 32253.70 62.19 4992.70 32642.00 2003-04-13 12:01:00.000 103 32253.00 62.20 4992.40 32641.50 2003-04-13 12:02:00.000 103 32252.40 62.18 4992.10 32640.90 2003-04-13 12:03:00.000 103 32251.90 62.14 4991.90 32640.20 2003-04-13 12:04:00.000 103 32251.50 62.10 4991.80 32639.80 2003-04-13 12:05:00.000 103 32250.50 62.08 4991.60 32638.90 2003-04-13 12:06:00.000 103 32248.60 62.11 4991.60 32636.80 2003-04-13 12:07:00.000 103 32246.00 62.20 4991.60 32634.50 2003-04-13 12:08:00.000 103 32244.20 62.23 4991.90 32632.90 2003-04-13 12:09:00.000 103 32242.40 62.29 4992.10 32630.90 2003-04-13 12:10:00.000 103 32241.50 62.34 4992.50 32630.20 2003-04-13 12:11:00.000 103 32242.50 62.22 4992.90 32631.40 2003-04-13 12:12:00.000 103 32242.50 62.23 4993.00 32631.20 2003-04-13 12:13:00.000 103 32242.40 62.22 4993.10 32631.20 2003-04-13 12:14:00.000 103 32241.90 62.26 4993.20 32630.50 2003-04-13 12:15:00.000 103 32241.90 62.28 4993.20 32630.70 2003-04-13 12:16:00.000 103 32241.80 62.30 4993.30 32630.60 2003-04-13 12:17:00.000 103 32241.70 62.30 4993.40 32630.50 2003-04-13 12:18:00.000 103 32241.90 62.27 4993.40 32630.80 2003-04-13 12:19:00.000 103 32241.80 62.24 4993.40 32630.60 2003-04-13 12:20:00.000 103 32241.20 62.22 4993.40 32630.10 2003-04-13 12:21:00.000 103 32240.50 62.23 4993.50 32629.30 2003-04-13 12:22:00.000 103 32239.90 62.24 4993.50 32628.70 2003-04-13 12:23:00.000 103 32239.90 62.22 4993.50 32627.80 2003-04-13 12:24:00.000 103 32240.10 62.20 4993.50 32629.50 2003-04-13 12:25:00.000 103 32240.40 62.17 4993.50 32629.90 2003-04-13 12:26:00.000 103 32240.00 62.19 4993.40 32629.60 2003-04-13 12:27:00.000 103 32240.50 62.13 4993.30 32630.20 2003-04-13 12:28:00.000 103 32240.50 62.09 4993.20 32630.20 2003-04-13 12:29:00.000 103 32240.70 62.01 4992.90 32630.30 2003-04-13 12:30:00.000 103 32240.10 62.02 4992.70 32629.60 2003-04-13 12:31:00.000 103 32239.00 62.07 4992.50 32628.40 2003-04-13 12:32:00.000 103 32238.60 62.07 4992.40 32627.30 2003-04-13 12:33:00.000 103 32238.80 62.05 4992.40 32627.40 2003-04-13 12:34:00.000 103 32239.50 61.99 4992.30 32628.20 2003-04-13 12:35:00.000 103 32240.00 61.92 4992.20 32628.60 2003-04-13 12:36:00.000 103 32240.30 61.89 4992.10 32628.90 2003-04-13 12:37:00.000 103 32239.60 61.88 4991.90 32628.00 2003-04-13 12:38:00.000 103 32238.90 61.88 4991.90 32627.30 2003-04-13 12:39:00.000 103 32238.50 61.86 4991.90 32626.90 2003-04-13 12:40:00.000 103 32238.00 61.85 4991.90 32626.60 2003-04-13 12:41:00.000 103 32237.10 61.87 4992.00 32625.70 2003-04-13 12:42:00.000 103 32236.20 61.91 4992.20 32624.80 2003-04-13 12:43:00.000 103 32235.80 61.91 4992.40 32624.40 2003-04-13 12:44:00.000 103 32235.60 61.88 4992.60 32624.30 2003-04-13 12:45:00.000 103 32235.00 61.89 4992.70 32623.80 2003-04-13 12:46:00.000 103 32234.40 61.93 4992.90 32623.20 2003-04-13 12:47:00.000 103 32233.70 61.96 4993.10 32622.50 2003-04-13 12:48:00.000 103 32232.90 62.02 4993.40 32621.70 2003-04-13 12:49:00.000 103 32232.70 62.02 4993.60 32621.70 2003-04-13 12:50:00.000 103 32232.30 62.02 4993.90 32621.30 2003-04-13 12:51:00.000 103 32231.90 62.05 4994.20 32620.90 2003-04-13 12:52:00.000 103 32231.20 62.09 4994.50 32620.40 2003-04-13 12:53:00.000 103 32230.30 62.14 4994.80 32619.70 2003-04-13 12:54:00.000 103 32230.70 62.07 4995.30 32620.10 2003-04-13 12:55:00.000 103 32231.20 62.02 4995.60 32620.80 2003-04-13 12:56:00.000 103 32231.30 62.00 4995.90 32620.80 2003-04-13 12:57:00.000 103 32230.70 62.05 4996.10 32620.20 2003-04-13 12:58:00.000 103 32230.30 62.10 4996.30 32619.90 2003-04-13 12:59:00.000 103 32230.50 62.09 4996.50 32620.20 2003-04-13 13:00:00.000 103 32231.30 62.03 4996.70 32621.20 2003-04-13 13:01:00.000 103 32231.00 62.05 4996.90 32620.80 2003-04-13 13:02:00.000 103 32231.40 62.06 4997.00 32621.20 2003-04-13 13:03:00.000 103 32232.00 62.03 4997.10 32621.80 2003-04-13 13:04:00.000 103 32232.20 62.03 4997.10 32622.10 2003-04-13 13:05:00.000 103 32232.00 62.07 4997.20 32621.70 2003-04-13 13:06:00.000 103 32232.10 62.09 4997.20 32621.80 2003-04-13 13:07:00.000 103 32231.90 62.11 4997.20 32621.70 2003-04-13 13:08:00.000 103 32230.90 62.19 4997.30 32620.60 2003-04-13 13:09:00.000 103 32230.30 62.26 4997.50 32620.00 2003-04-13 13:10:00.000 103 32230.00 62.29 4997.70 32619.90 2003-04-13 13:11:00.000 103 32230.40 62.31 4998.00 32620.40 2003-04-13 13:12:00.000 103 32230.50 62.32 4998.30 32620.50 2003-04-13 13:13:00.000 103 32230.70 62.33 4998.50 32620.70 2003-04-13 13:14:00.000 103 32230.50 62.30 4998.70 32620.50 2003-04-13 13:15:00.000 103 32230.20 62.29 4998.90 32620.20 2003-04-13 13:16:00.000 103 32230.20 62.28 4999.10 32620.20 2003-04-13 13:17:00.000 103 32230.10 62.29 4999.30 32620.20 2003-04-13 13:18:00.000 103 32230.10 62.32 4999.50 32620.20 2003-04-13 13:19:00.000 103 32230.00 62.34 4999.60 32620.30 2003-04-13 13:20:00.000 103 32230.30 62.33 4999.70 32620.60 2003-04-13 13:21:00.000 103 32230.70 62.33 5000.00 32621.00 2003-04-13 13:22:00.000 103 32230.70 62.34 5000.10 32621.00 2003-04-13 13:23:00.000 103 32230.90 62.38 5000.20 32621.10 2003-04-13 13:24:00.000 103 32231.70 62.35 5000.30 32622.00 2003-04-13 13:25:00.000 103 32232.10 62.33 5000.40 32622.30 2003-04-13 13:26:00.000 103 32231.90 62.34 5000.40 32622.20 2003-04-13 13:27:00.000 103 32231.50 62.37 5000.40 32621.80 2003-04-13 13:28:00.000 103 32231.70 62.40 5000.40 32622.10 2003-04-13 13:29:00.000 103 32232.10 62.39 5000.40 32622.30 2003-04-13 13:30:00.000 103 32232.30 62.39 5000.50 32622.70 2003-04-13 13:31:00.000 103 32232.40 62.40 5000.50 32622.70 2003-04-13 13:32:00.000 103 32232.50 62.42 5000.50 32622.90 2003-04-13 13:33:00.000 103 32232.20 62.45 5000.50 32622.50 2003-04-13 13:34:00.000 103 32231.80 62.48 5000.50 32622.20 2003-04-13 13:35:00.000 103 32231.50 62.53 5000.50 32621.90 2003-04-13 13:36:00.000 103 32231.30 62.58 5000.60 32621.70 2003-04-13 13:37:00.000 103 32231.20 62.61 5000.60 32621.60 2003-04-13 13:38:00.000 103 32231.20 62.62 5000.70 32621.60 2003-04-13 13:39:00.000 103 32231.10 62.65 5000.80 32621.70 2003-04-13 13:40:00.000 103 32231.20 62.66 5000.90 32621.70 2003-04-13 13:41:00.000 103 32231.20 62.67 5000.90 32621.80 2003-04-13 13:42:00.000 103 32231.30 62.67 5001.00 32621.80 2003-04-13 13:43:00.000 103 32231.30 62.66 5001.00 32621.90 2003-04-13 13:44:00.000 103 32231.30 62.67 5001.00 32621.90 2003-04-13 13:45:00.000 103 32231.30 62.68 5000.90 32621.90 2003-04-13 13:46:00.000 103 32231.20 62.71 5000.90 32621.80 2003-04-13 13:47:00.000 103 32231.20 62.74 5000.90 32621.70 2003-04-13 13:48:00.000 103 32231.70 62.73 5000.90 32622.20 2003-04-13 13:49:00.000 103 32232.30 62.68 5000.80 32622.90 2003-04-13 13:50:00.000 103 32233.00 62.62 5000.60 32623.70 2003-04-13 13:51:00.000 103 32233.50 62.57 5000.30 32624.30 2003-04-13 13:52:00.000 103 32234.00 62.56 5000.40 32624.50 2003-04-13 13:53:00.000 103 32234.50 62.55 5000.30 32624.80 2003-04-13 13:54:00.000 103 32234.60 62.54 5000.00 32624.90 2003-04-13 13:55:00.000 103 32234.40 62.55 4999.90 32624.60 2003-04-13 13:56:00.000 103 32234.00 62.60 4999.80 32624.10 2003-04-13 13:57:00.000 103 32233.50 62.63 4999.70 32623.60 2003-04-13 13:58:00.000 103 32233.10 62.64 4999.60 32623.20 2003-04-13 13:59:00.000 103 32232.90 62.65 4999.50 32623.10 2003-04-13 14:00:00.000 103 32232.70 62.64 4999.50 32623.00 2003-04-13 14:01:00.000 103 32232.70 62.66 4999.70 32622.90 2003-04-13 14:02:00.000 103 32232.10 62.66 4999.50 32622.80 2003-04-13 14:03:00.000 103 32232.60 62.67 4999.70 32622.80 2003-04-13 14:04:00.000 103 32232.50 62.69 4999.70 32622.70 2003-04-13 14:05:00.000 103 32232.40 62.69 4999.70 32622.70 2003-04-13 14:06:00.000 103 32232.40 62.71 5000.20 32622.40 2003-04-13 14:07:00.000 103 32232.70 62.72 5000.50 32622.60 2003-04-13 14:08:00.000 103 32232.70 62.75 5000.80 32622.60 2003-04-13 14:09:00.000 103 32232.80 62.75 5000.90 32622.60 2003-04-13 14:10:00.000 103 32232.60 62.76 5001.00 32622.40 2003-04-13 14:11:00.000 103 32232.50 62.77 5001.00 32622.50 2003-04-13 14:12:00.000 103 32232.20 62.79 5001.20 32621.80 2003-04-13 14:13:00.000 103 32232.00 62.79 5001.20 32621.90 2003-04-13 14:14:00.000 103 32231.90 62.83 5001.30 32621.70 2003-04-13 14:15:00.000 103 32231.80 62.82 5001.30 32621.80 2003-04-13 14:16:00.000 103 32230.80 62.76 5000.40 32621.50 2003-04-13 14:17:00.000 103 32230.80 62.76 5000.50 32621.60 2003-04-13 14:18:00.000 103 32230.70 62.78 5000.60 32621.60 2003-04-13 14:19:00.000 103 32230.90 62.77 5000.70 32621.90 2003-04-13 14:20:00.000 103 32230.90 62.71 5000.40 32622.10 2003-04-13 14:21:00.000 103 32231.20 62.76 5000.70 32622.20 2003-04-13 14:22:00.000 103 32230.80 62.75 5000.80 32621.90 2003-04-13 14:23:00.000 103 32230.60 62.78 5000.80 32621.60 2003-04-13 14:24:00.000 103 32230.80 62.77 5000.90 32622.00 2003-04-13 14:25:00.000 103 32231.00 62.74 5001.00 32622.00 2003-04-13 14:26:00.000 103 32231.30 62.73 5001.10 32622.50 2003-04-13 14:27:00.000 103 32231.40 62.70 5001.00 32622.40 2003-04-13 14:28:00.000 103 32231.70 62.65 5001.00 32622.70 2003-04-13 14:29:00.000 103 32231.50 62.66 5001.00 32622.50 2003-04-13 14:30:00.000 103 32231.30 62.69 5000.90 32622.30 2003-04-13 14:31:00.000 103 32230.80 62.73 5001.00 32621.90 2003-04-13 14:32:00.000 103 32230.10 62.79 5001.00 32621.30 2003-04-13 14:33:00.000 103 32230.30 62.79 5001.20 32621.50 2003-04-13 14:34:00.000 103 32230.60 62.75 5001.30 32621.80 2003-04-13 14:35:00.000 103 32230.70 62.74 5001.40 32621.90 2003-04-13 14:36:00.000 103 32230.50 62.73 5001.50 32621.80 2003-04-13 14:37:00.000 103 32230.50 62.71 5001.60 32621.70 2003-04-13 14:38:00.000 103 32230.40 62.72 5001.70 32621.70 2003-04-13 14:39:00.000 103 32230.50 62.70 5001.70 32621.80 2003-04-13 14:40:00.000 103 32230.80 62.70 5001.90 32622.20 2003-04-13 14:41:00.000 103 32230.90 62.68 5001.90 32622.20 2003-04-13 14:42:00.000 103 32230.90 62.68 5002.00 32622.30 2003-04-13 14:43:00.000 103 32231.00 62.68 5002.00 32622.40 2003-04-13 14:44:00.000 103 32230.70 62.69 5002.10 32622.20 2003-04-13 14:45:00.000 103 32230.20 62.72 5002.10 32621.70 2003-04-13 14:46:00.000 103 32229.50 62.76 5002.20 32620.90 2003-04-13 14:47:00.000 103 32229.10 62.79 5002.40 32620.50 2003-04-13 14:48:00.000 103 32228.80 62.82 5002.60 32620.40 2003-04-13 14:49:00.000 103 32228.60 62.84 5002.70 32620.20 2003-04-13 14:50:00.000 103 32228.60 62.84 5002.90 32620.20 2003-04-13 14:51:00.000 103 32228.40 62.86 5003.10 32620.00 2003-04-13 14:52:00.000 103 32228.30 62.88 5003.20 32620.00 2003-04-13 14:53:00.000 103 32228.20 62.88 5003.30 32619.70 2003-04-13 14:54:00.000 103 32228.30 62.87 5003.40 32620.00 2003-04-13 14:55:00.000 103 32228.20 62.87 5003.40 32619.90 2003-04-13 14:56:00.000 103 32228.00 62.88 5003.50 32619.80 2003-04-13 14:57:00.000 103 32227.90 62.88 5003.50 32619.60 2003-04-13 14:58:00.000 103 32227.70 62.89 5003.40 32619.50 2003-04-13 14:59:00.000 103 32227.60 62.91 5003.40 32619.30 2003-04-13 15:00:00.000 103 32227.90 62.90 5003.50 32619.70 2003-04-13 15:01:00.000 103 32227.90 62.90 5003.50 32619.70 2003-04-13 15:02:00.000 103 32227.80 62.90 5003.50 32619.60 2003-04-13 15:03:00.000 103 32227.50 62.88 5003.50 32619.30 2003-04-13 15:04:00.000 103 32227.30 62.88 5003.60 32619.10 2003-04-13 15:05:00.000 103 32227.10 62.90 5003.60 32618.90 2003-04-13 15:06:00.000 103 32227.00 62.91 5003.70 32618.90 2003-04-13 15:07:00.000 103 32227.00 62.93 5003.70 32618.80 2003-04-13 15:08:00.000 103 32226.90 62.95 5003.80 32618.90 2003-04-13 15:09:00.000 103 32227.00 62.95 5003.90 32618.90 2003-04-13 15:10:00.000 103 32227.10 62.93 5004.10 32619.10 2003-04-13 15:11:00.000 103 32227.10 62.92 5004.20 32619.20 2003-04-13 15:12:00.000 103 32226.90 62.92 5004.30 32619.00 2003-04-13 15:13:00.000 103 32226.80 62.93 5004.40 32618.80 2003-04-13 15:14:00.000 103 32226.50 62.96 5004.60 32618.40 2003-04-13 15:15:00.000 103 32226.20 62.97 5004.70 32618.20 2003-04-13 15:16:00.000 103 32225.80 62.99 5004.90 32617.90 2003-04-13 15:17:00.000 103 32225.50 63.02 5005.10 32617.50 2003-04-13 15:18:00.000 103 32225.30 63.03 5005.30 32617.40 2003-04-13 15:19:00.000 103 32224.90 63.05 5005.50 32617.10 2003-04-13 15:20:00.000 103 32224.40 63.04 5005.40 32616.90 2003-04-13 15:21:00.000 103 32224.70 63.07 5005.90 32617.10 2003-04-13 15:22:00.000 103 32224.60 63.06 5006.10 32617.00 2003-04-13 15:23:00.000 103 32224.50 63.07 5006.30 32616.80 2003-04-13 15:24:00.000 103 32224.60 63.07 5006.40 32617.00 2003-04-13 15:25:00.000 103 32224.50 63.07 5006.50 32617.00 2003-04-13 15:26:00.000 103 32224.60 63.06 5006.60 32617.00 2003-04-13 15:27:00.000 103 32224.50 63.05 5006.70 32616.90 2003-04-13 15:28:00.000 103 32224.30 63.07 5006.80 32616.80 2003-04-13 15:29:00.000 103 32224.20 63.07 5006.90 32616.60 2003-04-13 15:30:00.000 103 32224.20 63.10 5007.00 32616.70 2003-04-13 15:31:00.000 103 32224.20 63.12 5007.10 32616.60 2003-04-13 15:32:00.000 103 32224.40 63.14 5007.10 32616.90 2003-04-13 15:33:00.000 103 32224.70 63.12 5007.20 32617.20 2003-04-13 15:34:00.000 103 32224.90 63.09 5007.30 32617.40 2003-04-13 15:35:00.000 103 32225.10 63.06 5007.30 32617.70 2003-04-13 15:36:00.000 103 32225.20 63.04 5007.40 32617.70 2003-04-13 15:37:00.000 103 32225.00 63.05 5007.40 32617.50 2003-04-13 15:38:00.000 103 32224.90 63.07 5007.40 32617.20 2003-04-13 15:39:00.000 103 32224.70 63.10 5007.40 32617.10 2003-04-13 15:40:00.000 103 32224.40 63.14 5007.50 32616.90 2003-04-13 15:41:00.000 103 32224.30 63.16 5007.60 32616.90 2003-04-13 15:42:00.000 103 32224.40 63.16 5007.70 32617.10 2003-04-13 15:43:00.000 103 32224.40 63.15 5007.80 32616.90 2003-04-13 15:44:00.000 103 32224.40 63.16 5007.90 32617.00 2003-04-13 15:45:00.000 103 32224.40 63.18 5008.00 32617.00 2003-04-13 15:46:00.000 103 32224.30 63.19 5008.10 32616.90 2003-04-13 15:47:00.000 103 32224.30 63.19 5008.20 32616.90 2003-04-13 15:48:00.000 103 32224.20 63.25 5008.30 32616.90 2003-04-13 15:49:00.000 103 32223.90 63.29 5008.40 32616.60 2003-04-13 15:50:00.000 103 32224.10 63.30 5008.50 32616.90 2003-04-13 15:51:00.000 103 32224.70 63.30 5008.60 32617.50 2003-04-13 15:52:00.000 103 32224.90 63.28 5008.70 32617.70 2003-04-13 15:53:00.000 103 32225.30 63.24 5008.80 32618.20 2003-04-13 15:54:00.000 103 32225.70 63.22 5008.80 32618.40 2003-04-13 15:55:00.000 103 32226.30 63.21 5008.80 32619.10 2003-04-13 15:56:00.000 103 32226.90 63.18 5008.70 32619.60 2003-04-13 15:57:00.000 103 32227.30 63.15 5008.60 32620.10 2003-04-13 15:58:00.000 103 32227.20 63.15 5008.50 32619.90 2003-04-13 15:59:00.000 103 32227.40 63.17 5008.40 32620.00 2003-04-13 16:00:00.000 103 32226.90 63.26 5008.30 32619.40 2003-04-13 16:01:00.000 103 32226.60 63.31 5008.30 32619.20 2003-04-13 16:02:00.000 103 32226.00 63.36 5008.30 32618.60 2003-04-13 16:03:00.000 103 32225.40 63.43 5008.30 32618.10 2003-04-13 16:04:00.000 103 32224.90 63.49 5008.40 32617.60 2003-04-13 16:05:00.000 103 32224.40 63.55 5008.60 32617.20 2003-04-13 16:06:00.000 103 32223.90 63.64 5008.70 32616.70 2003-04-13 16:07:00.000 103 32223.50 63.72 5008.90 32616.30 2003-04-13 16:08:00.000 103 32223.20 63.79 5009.10 32616.10 2003-04-13 16:09:00.000 103 32223.00 63.82 5009.30 32616.00 2003-04-13 16:10:00.000 103 32222.60 63.87 5009.50 32615.70 2003-04-13 16:11:00.000 103 32222.60 63.90 5009.70 32615.60 2003-04-13 16:12:00.000 103 32222.60 63.93 5009.90 32615.60 2003-04-13 16:13:00.000 103 32222.40 63.97 5010.00 32615.50 2003-04-13 16:14:00.000 103 32222.50 64.00 5010.20 32615.60 2003-04-13 16:15:00.000 103 32222.50 64.02 5010.30 32615.60 2003-04-13 16:16:00.000 103 32222.80 64.02 5010.30 32616.00 2003-04-13 16:17:00.000 103 32223.20 64.02 5010.40 32616.30 2003-04-13 16:18:00.000 103 32223.70 63.98 5010.30 32616.80 2003-04-13 16:19:00.000 103 32223.70 63.95 5010.20 32616.70 2003-04-13 16:20:00.000 103 32223.40 63.90 5009.80 32616.80 2003-04-13 16:21:00.000 103 32223.80 63.92 5010.00 32616.90 2003-04-13 16:22:00.000 103 32224.30 63.87 5009.80 99999.00 2003-04-13 16:23:00.000 103 32224.60 63.94 5009.60 32617.60 2003-04-13 16:24:00.000 103 32225.40 63.97 5009.40 32618.30 2003-04-13 16:25:00.000 103 32226.10 63.91 5009.20 32619.00 2003-04-13 16:26:00.000 103 32226.20 63.84 5008.90 32619.00 2003-04-13 16:27:00.000 103 32225.60 63.82 5008.60 32618.30 2003-04-13 16:28:00.000 103 32225.20 63.84 5008.40 32618.00 2003-04-13 16:29:00.000 103 32225.00 63.81 5008.10 32617.70 2003-04-13 16:30:00.000 103 32224.70 63.85 5007.80 32617.30 2003-04-13 16:31:00.000 103 32224.10 63.91 5007.60 32616.60 2003-04-13 16:32:00.000 103 32224.00 63.94 5007.40 32616.50 2003-04-13 16:33:00.000 103 32224.30 63.97 5007.30 32617.00 2003-04-13 16:34:00.000 103 32224.70 63.98 5007.20 32617.30 2003-04-13 16:35:00.000 103 32224.70 63.99 5007.10 32617.30 2003-04-13 16:36:00.000 103 32224.80 64.05 5007.00 32617.40 2003-04-13 16:37:00.000 103 32224.80 64.07 5006.90 32617.40 2003-04-13 16:38:00.000 103 32224.80 64.09 5006.80 32617.40 2003-04-13 16:39:00.000 103 32224.60 64.11 5006.80 32617.20 2003-04-13 16:40:00.000 103 32224.40 64.11 5006.70 32616.80 2003-04-13 16:41:00.000 103 32224.10 64.14 5006.70 32616.60 2003-04-13 16:42:00.000 103 32224.10 64.16 5006.70 32616.70 2003-04-13 16:43:00.000 103 32224.30 64.15 5006.60 32616.90 2003-04-13 16:44:00.000 103 32224.00 64.15 5006.60 32616.50 2003-04-13 16:45:00.000 103 32223.40 64.16 5006.60 32615.90 2003-04-13 16:46:00.000 103 32223.10 64.20 5006.50 32615.60 2003-04-13 16:47:00.000 103 32222.60 64.22 5006.50 32615.10 2003-04-13 16:48:00.000 103 32222.30 64.24 5006.50 32614.80 2003-04-13 16:49:00.000 103 32221.90 64.28 5006.50 32614.30 2003-04-13 16:50:00.000 103 32221.80 64.31 5006.60 32614.40 2003-04-13 16:51:00.000 103 32222.00 64.32 5006.70 32614.50 2003-04-13 16:52:00.000 103 32222.20 64.31 5006.70 32614.80 2003-04-13 16:53:00.000 103 32222.60 64.28 5006.70 32615.20 2003-04-13 16:54:00.000 103 32222.60 64.26 5006.70 32615.10 2003-04-13 16:55:00.000 103 32222.40 64.24 5006.70 32615.00 2003-04-13 16:56:00.000 103 32222.10 64.21 5006.70 32614.60 2003-04-13 16:57:00.000 103 32221.90 64.20 5006.60 32614.40 2003-04-13 16:58:00.000 103 32221.50 64.23 5006.50 32614.10 2003-04-13 16:59:00.000 103 32221.00 64.24 5006.50 32613.50 2003-04-13 17:00:00.000 103 32219.90 64.25 5006.40 32612.40 2003-04-13 17:01:00.000 103 32219.30 64.25 5006.40 32611.90 2003-04-13 17:02:00.000 103 32218.60 64.27 5006.40 32611.10 2003-04-13 17:03:00.000 103 32218.20 64.32 5006.50 32610.80 2003-04-13 17:04:00.000 103 32218.00 64.33 5006.50 32610.60 2003-04-13 17:05:00.000 103 32217.80 64.34 5006.50 32610.30 2003-04-13 17:06:00.000 103 32217.80 64.34 5006.60 32610.30 2003-04-13 17:07:00.000 103 32217.40 64.32 5006.60 32609.90 2003-04-13 17:08:00.000 103 32217.20 64.31 5006.60 32609.80 2003-04-13 17:09:00.000 103 32217.20 64.30 5006.60 32609.80 2003-04-13 17:10:00.000 103 32217.30 64.29 5006.50 32609.80 2003-04-13 17:11:00.000 103 32217.50 64.30 5006.50 32610.10 2003-04-13 17:12:00.000 103 32217.70 64.30 5006.40 32610.30 2003-04-13 17:13:00.000 103 32217.80 64.28 5006.30 32610.30 2003-04-13 17:14:00.000 103 32218.00 64.26 5006.30 32610.40 2003-04-13 17:15:00.000 103 32218.20 64.23 5006.20 32610.60 2003-04-13 17:16:00.000 103 32218.20 64.21 5006.10 32610.60 2003-04-13 17:17:00.000 103 32218.10 64.18 5006.00 32610.50 2003-04-13 17:18:00.000 103 32218.20 64.16 5005.90 32610.60 2003-04-13 17:19:00.000 103 32218.50 64.14 5005.80 32610.90 2003-04-13 17:20:00.000 103 32218.50 64.06 5005.30 32611.20 2003-04-13 17:21:00.000 103 32219.30 64.05 5005.50 32611.60 2003-04-13 17:22:00.000 103 32219.60 64.00 5005.40 32612.00 2003-04-13 17:23:00.000 103 32219.80 63.96 5005.30 32612.20 2003-04-13 17:24:00.000 103 32219.70 63.93 5005.10 32611.90 2003-04-13 17:25:00.000 103 32219.60 63.91 5005.00 32611.80 2003-04-13 17:26:00.000 103 32219.50 63.89 5004.90 32611.70 2003-04-13 17:27:00.000 103 32219.30 63.88 5004.80 32611.50 2003-04-13 17:28:00.000 103 32219.30 63.87 5004.70 32611.50 2003-04-13 17:29:00.000 103 32219.50 63.87 5004.60 32611.70 2003-04-13 17:30:00.000 103 32220.00 63.84 5004.50 32612.20 2003-04-13 17:31:00.000 103 32220.60 63.80 5004.40 32612.70 2003-04-13 17:32:00.000 103 32221.10 63.76 5004.30 32613.20 2003-04-13 17:33:00.000 103 32221.50 63.73 5004.20 32613.60 2003-04-13 17:34:00.000 103 32221.70 63.70 5004.10 32613.70 2003-04-13 17:35:00.000 103 32221.80 63.68 5003.90 32613.80 2003-04-13 17:36:00.000 103 32221.70 63.66 5003.80 32613.80 2003-04-13 17:37:00.000 103 32221.60 63.65 5003.70 32613.60 2003-04-13 17:38:00.000 103 32221.60 63.66 5003.60 32613.50 2003-04-13 17:39:00.000 103 32221.40 63.66 5003.50 32613.30 2003-04-13 17:40:00.000 103 32221.20 63.66 5003.50 32613.10 2003-04-13 17:41:00.000 103 32221.10 63.65 5003.50 32613.10 2003-04-13 17:42:00.000 103 32221.00 63.66 5003.50 32612.90 2003-04-13 17:43:00.000 103 32220.70 63.67 5003.50 32612.70 2003-04-13 17:44:00.000 103 32220.40 63.66 5003.50 32612.30 2003-04-13 17:45:00.000 103 32220.20 63.65 5003.50 32612.10 2003-04-13 17:46:00.000 103 32219.90 63.65 5003.60 32611.90 2003-04-13 17:47:00.000 103 32219.80 63.64 5003.60 32611.80 2003-04-13 17:48:00.000 103 32220.00 63.62 5003.70 32612.00 2003-04-13 17:49:00.000 103 32220.00 63.61 5003.70 32612.00 2003-04-13 17:50:00.000 103 32219.80 63.59 5003.70 32611.80 2003-04-13 17:51:00.000 103 32220.00 63.57 5003.80 32612.10 2003-04-13 17:52:00.000 103 32220.10 63.53 5003.80 32612.10 2003-04-13 17:53:00.000 103 32219.80 63.52 5003.70 32611.80 2003-04-13 17:54:00.000 103 32219.40 63.51 5003.70 32611.30 2003-04-13 17:55:00.000 103 32218.80 63.52 5003.70 32610.80 2003-04-13 17:56:00.000 103 32218.30 63.52 5003.70 32610.30 2003-04-13 17:57:00.000 103 32217.90 63.54 5003.80 32609.90 2003-04-13 17:58:00.000 103 32217.80 63.54 5003.80 32609.80 2003-04-13 17:59:00.000 103 32217.60 63.54 5003.90 32609.60 2003-04-13 18:00:00.000 103 32217.40 63.54 5003.90 32609.40 2003-04-13 18:01:00.000 103 32217.30 63.54 5004.00 32609.30 2003-04-13 18:02:00.000 103 32217.20 63.54 5004.00 32609.20 2003-04-13 18:03:00.000 103 32217.10 63.54 5004.00 32609.10 2003-04-13 18:04:00.000 103 32217.00 63.53 5004.00 32609.10 2003-04-13 18:05:00.000 103 32216.90 63.53 5004.10 32608.90 2003-04-13 18:06:00.000 103 32216.90 63.53 5004.10 32608.80 2003-04-13 18:07:00.000 103 32217.00 63.52 5004.10 32609.00 2003-04-13 18:08:00.000 103 32217.00 63.50 5004.10 32609.10 2003-04-13 18:09:00.000 103 32217.00 63.49 5004.00 32609.00 2003-04-13 18:10:00.000 103 32216.90 63.47 5004.00 32608.90 2003-04-13 18:11:00.000 103 32216.70 63.47 5004.00 32608.70 2003-04-13 18:12:00.000 103 32216.60 63.47 5003.90 32608.60 2003-04-13 18:13:00.000 103 32216.40 63.47 5003.90 32608.40 2003-04-13 18:14:00.000 103 32216.20 63.47 5003.80 32608.30 2003-04-13 18:15:00.000 103 32216.20 63.47 5003.80 32608.10 2003-04-13 18:16:00.000 103 32216.10 63.47 5003.70 32608.10 2003-04-13 18:17:00.000 103 32216.00 63.47 5003.60 32607.90 2003-04-13 18:18:00.000 103 32215.70 63.48 5003.60 32607.60 2003-04-13 18:19:00.000 103 32215.60 63.49 5003.50 32607.40 2003-04-13 18:20:00.000 103 32215.20 63.46 5003.10 32607.40 2003-04-13 18:21:00.000 103 32215.40 63.50 5003.40 32607.30 2003-04-13 18:22:00.000 103 32215.40 63.51 5003.30 32607.30 2003-04-13 18:23:00.000 103 32215.60 63.50 5003.20 32607.40 2003-04-13 18:24:00.000 103 32215.50 63.50 5003.10 32607.40 2003-04-13 18:25:00.000 103 32215.40 63.50 5003.00 32607.20 2003-04-13 18:26:00.000 103 32215.00 63.51 5003.00 32606.90 2003-04-13 18:27:00.000 103 32214.70 63.52 5002.90 32606.50 2003-04-13 18:28:00.000 103 32214.40 63.53 5002.80 32606.20 2003-04-13 18:29:00.000 103 32214.30 63.55 5002.80 32606.00 2003-04-13 18:30:00.000 103 32214.10 63.56 5002.80 32605.90 2003-04-13 18:31:00.000 103 32213.90 63.58 5002.80 32605.60 2003-04-13 18:32:00.000 103 32213.70 63.59 5002.80 32605.50 2003-04-13 18:33:00.000 103 32213.40 63.61 5002.80 32605.10 2003-04-13 18:34:00.000 103 32212.90 63.63 5002.80 32604.80 2003-04-13 18:35:00.000 103 32212.70 63.64 5002.80 32604.50 2003-04-13 18:36:00.000 103 32212.20 63.67 5002.90 32604.10 2003-04-13 18:37:00.000 103 32212.00 63.68 5002.90 32603.80 2003-04-13 18:38:00.000 103 32211.70 63.70 5003.00 32603.60 2003-04-13 18:39:00.000 103 32211.30 63.72 5003.00 32603.20 2003-04-13 18:40:00.000 103 32211.10 63.72 5003.10 32603.00 2003-04-13 18:41:00.000 103 32210.90 63.74 5003.20 32602.80 2003-04-13 18:42:00.000 103 32210.70 63.76 5003.30 32602.60 2003-04-13 18:43:00.000 103 32210.50 63.77 5003.30 32602.50 2003-04-13 18:44:00.000 103 32210.40 63.78 5003.40 32602.30 2003-04-13 18:45:00.000 103 32210.20 63.79 5003.50 32602.20 2003-04-13 18:46:00.000 103 32209.90 63.80 5003.60 32601.90 2003-04-13 18:47:00.000 103 32209.80 63.81 5003.70 32601.80 2003-04-13 18:48:00.000 103 32209.60 63.82 5003.80 32601.60 2003-04-13 18:49:00.000 103 32209.40 63.84 5003.90 32601.50 2003-04-13 18:50:00.000 103 32209.30 63.85 5003.90 32601.40 2003-04-13 18:51:00.000 103 32209.10 63.85 5004.00 32601.20 2003-04-13 18:52:00.000 103 32209.00 63.85 5004.10 32601.10 2003-04-13 18:53:00.000 103 32208.90 63.85 5004.20 32600.90 2003-04-13 18:54:00.000 103 32208.80 63.85 5004.30 32600.90 2003-04-13 18:55:00.000 103 32208.60 63.86 5004.30 32600.70 2003-04-13 18:56:00.000 103 32208.50 63.86 5004.40 32600.60 2003-04-13 18:57:00.000 103 32208.30 63.87 5004.40 32600.50 2003-04-13 18:58:00.000 103 32208.30 63.87 5004.40 32600.50 2003-04-13 18:59:00.000 103 32208.30 63.87 5004.50 32600.30 2003-04-13 19:00:00.000 103 32208.30 63.87 5004.50 32600.40 2003-04-13 19:01:00.000 103 32208.20 63.87 5004.50 32600.40 2003-04-13 19:02:00.000 103 32208.30 63.86 5004.60 32600.50 2003-04-13 19:03:00.000 103 32208.40 63.86 5004.50 32600.50 2003-04-13 19:04:00.000 103 32208.40 63.85 5004.50 32600.60 2003-04-13 19:05:00.000 103 32208.60 63.84 5004.50 32600.80 2003-04-13 19:06:00.000 103 32208.80 63.83 5004.50 32600.90 2003-04-13 19:07:00.000 103 32208.80 63.83 5004.40 32601.00 2003-04-13 19:08:00.000 103 32208.80 63.82 5004.40 32600.90 2003-04-13 19:09:00.000 103 32208.90 63.82 5004.30 32600.90 2003-04-13 19:10:00.000 103 32209.30 63.81 5004.20 32601.40 2003-04-13 19:11:00.000 103 32209.70 63.79 5004.20 32601.70 2003-04-13 19:12:00.000 103 32210.00 63.77 5004.00 32602.00 2003-04-13 19:13:00.000 103 32210.50 63.75 5004.00 32602.50 2003-04-13 19:14:00.000 103 32210.70 63.72 5003.80 32602.60 2003-04-13 19:15:00.000 103 32210.90 63.69 5003.70 32602.80 2003-04-13 19:16:00.000 103 32211.10 63.66 5003.50 32603.00 2003-04-13 19:17:00.000 103 32211.20 63.63 5003.40 32603.10 2003-04-13 19:18:00.000 103 32211.10 63.61 5003.20 32603.00 2003-04-13 19:19:00.000 103 32210.80 63.60 5003.10 32602.70 2003-04-13 19:20:00.000 103 32210.30 63.56 5002.60 32602.40 2003-04-13 19:21:00.000 103 32210.70 63.60 5002.80 32602.60 2003-04-13 19:22:00.000 103 32210.40 63.61 5002.70 32602.20 2003-04-13 19:23:00.000 103 32210.20 63.62 5002.60 32602.00 2003-04-13 19:24:00.000 103 32210.40 63.63 5002.60 32602.10 2003-04-13 19:25:00.000 103 32210.30 63.63 5002.50 32602.10 2003-04-13 19:26:00.000 103 32210.00 63.63 5002.50 32601.70 2003-04-13 19:27:00.000 103 32209.70 63.64 5002.40 32601.30 2003-04-13 19:28:00.000 103 32209.80 63.65 5002.40 32601.60 2003-04-13 19:29:00.000 103 32209.60 63.66 5002.40 32601.40 2003-04-13 19:30:00.000 103 32209.60 63.66 5002.40 32601.30 2003-04-13 19:31:00.000 103 32209.40 63.67 5002.30 32601.10 2003-04-13 19:32:00.000 103 32209.40 63.66 5002.30 32601.10 2003-04-13 19:33:00.000 103 32209.50 63.65 5002.30 32601.20 2003-04-13 19:34:00.000 103 32209.20 63.64 5002.20 32600.90 2003-04-13 19:35:00.000 103 32209.30 63.61 5002.20 32601.00 2003-04-13 19:36:00.000 103 32209.30 63.59 5002.10 32601.10 2003-04-13 19:37:00.000 103 32209.40 63.58 5002.00 32601.10 2003-04-13 19:38:00.000 103 32209.40 63.57 5001.90 32601.10 2003-04-13 19:39:00.000 103 32209.10 63.55 5001.80 32600.70 2003-04-13 19:40:00.000 103 32209.20 63.53 5001.70 32600.80 2003-04-13 19:41:00.000 103 32209.10 63.51 5001.60 32600.70 2003-04-13 19:42:00.000 103 32209.20 63.50 5001.50 32600.70 2003-04-13 19:43:00.000 103 32209.00 63.49 5001.40 32600.50 2003-04-13 19:44:00.000 103 32208.70 63.47 5001.20 32600.20 2003-04-13 19:45:00.000 103 32208.60 63.46 5001.10 32600.10 2003-04-13 19:46:00.000 103 32208.60 63.45 5001.00 32600.00 2003-04-13 19:47:00.000 103 32208.70 63.43 5000.90 32600.10 2003-04-13 19:48:00.000 103 32208.80 63.42 5000.80 32600.30 2003-04-13 19:49:00.000 103 32208.90 63.40 5000.70 32600.40 2003-04-13 19:50:00.000 103 32209.00 63.37 5000.60 32600.40 2003-04-13 19:51:00.000 103 32209.20 63.35 5000.50 32600.60 2003-04-13 19:52:00.000 103 32209.00 63.33 5000.40 32600.40 2003-04-13 19:53:00.000 103 32208.50 63.33 5000.30 32599.90 2003-04-13 19:54:00.000 103 32208.10 63.33 5000.20 32599.50 2003-04-13 19:55:00.000 103 32207.70 63.33 5000.20 32599.00 2003-04-13 19:56:00.000 103 32207.40 63.33 5000.10 32598.70 2003-04-13 19:57:00.000 103 32207.50 63.33 5000.00 32598.90 2003-04-13 19:58:00.000 103 32207.40 63.33 5000.00 32598.70 2003-04-13 19:59:00.000 103 32207.00 63.33 4999.90 32598.40 2003-04-13 20:00:00.000 103 32206.80 63.33 4999.90 32598.20 2003-04-13 20:01:00.000 103 32206.80 63.33 4999.90 32598.20 2003-04-13 20:02:00.000 103 32206.60 63.32 4999.80 32598.00 2003-04-13 20:03:00.000 103 32206.40 63.31 4999.80 32597.70 2003-04-13 20:04:00.000 103 32205.80 63.32 4999.80 32597.00 2003-04-13 20:05:00.000 103 32205.60 63.33 4999.70 32596.90 2003-04-13 20:06:00.000 103 32205.50 63.34 4999.70 32596.80 2003-04-13 20:07:00.000 103 32205.40 63.34 4999.70 32596.70 2003-04-13 20:08:00.000 103 32205.20 63.36 4999.70 32596.60 2003-04-13 20:09:00.000 103 32205.10 63.36 4999.70 32596.40 2003-04-13 20:10:00.000 103 32205.00 63.36 4999.70 32596.30 2003-04-13 20:11:00.000 103 32204.90 63.37 4999.70 32596.30 2003-04-13 20:12:00.000 103 32204.90 63.36 4999.70 32596.20 2003-04-13 20:13:00.000 103 32204.80 63.35 4999.70 32596.20 2003-04-13 20:14:00.000 103 32204.70 63.34 4999.70 32596.00 2003-04-13 20:15:00.000 103 32204.50 63.33 4999.70 32595.80 2003-04-13 20:16:00.000 103 32204.40 63.32 4999.70 32595.80 2003-04-13 20:17:00.000 103 32204.40 63.31 4999.70 32595.80 2003-04-13 20:18:00.000 103 32204.60 63.31 4999.60 32595.90 2003-04-13 20:19:00.000 103 32204.60 63.32 4999.60 32596.00 2003-04-13 20:20:00.000 103 32204.30 63.30 4999.20 32596.00 2003-04-13 20:21:00.000 103 32204.50 63.34 4999.60 32595.70 2003-04-13 20:22:00.000 103 32204.60 63.33 4999.60 32595.90 2003-04-13 20:23:00.000 103 32205.00 63.31 4999.60 32596.30 2003-04-13 20:24:00.000 103 32205.50 63.29 4999.60 32596.80 2003-04-13 20:25:00.000 103 32205.80 63.27 4999.50 32597.10 2003-04-13 20:26:00.000 103 32206.10 63.27 4999.40 32597.40 2003-04-13 20:27:00.000 103 32206.50 63.27 4999.40 32597.80 2003-04-13 20:28:00.000 103 32207.10 63.27 4999.30 32598.40 2003-04-13 20:29:00.000 103 32207.40 63.28 4999.30 32598.60 2003-04-13 20:30:00.000 103 32207.50 63.30 4999.20 32598.70 2003-04-13 20:31:00.000 103 32207.70 63.32 4999.20 32598.90 2003-04-13 20:32:00.000 103 32207.70 63.34 4999.20 32599.00 2003-04-13 20:33:00.000 103 32207.50 63.36 4999.20 32598.80 2003-04-13 20:34:00.000 103 32207.30 63.38 4999.20 32598.50 2003-04-13 20:35:00.000 103 32207.30 63.37 4999.20 32598.60 2003-04-13 20:36:00.000 103 32207.40 63.35 4999.30 32598.70 2003-04-13 20:37:00.000 103 32207.50 63.33 4999.40 32598.80 2003-04-13 20:38:00.000 103 32207.50 63.32 4999.40 32598.70 2003-04-13 20:39:00.000 103 32207.00 63.32 4999.40 32598.30 2003-04-13 20:40:00.000 103 32206.40 63.33 4999.40 32597.70 2003-04-13 20:41:00.000 103 32206.30 63.33 4999.50 32597.60 2003-04-13 20:42:00.000 103 32206.20 63.33 4999.60 32597.50 2003-04-13 20:43:00.000 103 32205.90 63.33 4999.60 32597.30 2003-04-13 20:44:00.000 103 32205.80 63.33 4999.60 32597.10 2003-04-13 20:45:00.000 103 32205.70 63.33 4999.70 32597.00 2003-04-13 20:46:00.000 103 32205.50 63.33 4999.70 32596.90 2003-04-13 20:47:00.000 103 32205.20 63.33 4999.80 32596.60 2003-04-13 20:48:00.000 103 32204.90 63.33 4999.80 32596.30 2003-04-13 20:49:00.000 103 32204.80 63.34 4999.90 32596.20 2003-04-13 20:50:00.000 103 32204.70 63.34 4999.90 32596.00 2003-04-13 20:51:00.000 103 32204.80 63.35 5000.00 32596.20 2003-04-13 20:52:00.000 103 32204.90 63.36 5000.00 32596.30 2003-04-13 20:53:00.000 103 32205.00 63.37 5000.00 32596.40 2003-04-13 20:54:00.000 103 32205.00 63.38 5000.10 32596.40 2003-04-13 20:55:00.000 103 32204.90 63.38 5000.10 32596.30 2003-04-13 20:56:00.000 103 32204.90 63.37 5000.20 32596.30 2003-04-13 20:57:00.000 103 32205.00 63.37 5000.20 32596.40 2003-04-13 20:58:00.000 103 32204.90 63.36 5000.20 32596.30 2003-04-13 20:59:00.000 103 32204.80 63.36 5000.30 32596.30 2003-04-13 21:00:00.000 103 32204.80 63.36 5000.30 32596.30 2003-04-13 21:01:00.000 103 32204.80 63.35 5000.30 32596.20 2003-04-13 21:02:00.000 103 32204.70 63.34 5000.40 32596.20 2003-04-13 21:03:00.000 103 32204.60 63.33 5000.40 32596.00 2003-04-13 21:04:00.000 103 32204.50 63.31 5000.40 32596.00 2003-04-13 21:05:00.000 103 32204.60 63.29 5000.40 32596.10 2003-04-13 21:06:00.000 103 32204.50 63.27 5000.50 32596.00 2003-04-13 21:07:00.000 103 32204.40 63.26 5000.50 32595.80 2003-04-13 21:08:00.000 103 32204.40 63.26 5000.50 32595.80 2003-04-13 21:09:00.000 103 32204.40 63.26 5000.40 32595.80 2003-04-13 21:10:00.000 103 32204.50 63.26 5000.50 32596.00 2003-04-13 21:11:00.000 103 32204.60 63.26 5000.50 32596.10 2003-04-13 21:12:00.000 103 32204.60 63.26 5000.40 32596.00 2003-04-13 21:13:00.000 103 32204.70 63.25 5000.40 32596.20 2003-04-13 21:14:00.000 103 32204.70 63.25 5000.50 32596.20 2003-04-13 21:15:00.000 103 32205.00 63.24 5000.50 32596.40 2003-04-13 21:16:00.000 103 32205.00 63.23 5000.50 32596.50 2003-04-13 21:17:00.000 103 32205.00 63.22 5000.40 32596.50 2003-04-13 21:18:00.000 103 32204.70 63.22 5000.40 32596.10 2003-04-13 21:19:00.000 103 32204.50 63.23 5000.40 32596.00 2003-04-13 21:20:00.000 103 32204.20 63.19 5000.10 32596.00 2003-04-13 21:21:00.000 103 32204.30 63.23 5000.50 32595.80 2003-04-13 21:22:00.000 103 32204.20 63.23 5000.50 32595.70 2003-04-13 21:23:00.000 103 32204.30 63.22 5000.50 32595.80 2003-04-13 21:24:00.000 103 32204.30 63.21 5000.60 32595.80 2003-04-13 21:25:00.000 103 32204.10 63.22 5000.60 32595.60 2003-04-13 21:26:00.000 103 32203.90 63.22 5000.60 32595.40 2003-04-13 21:27:00.000 103 32203.70 63.24 5000.60 32595.10 2003-04-13 21:28:00.000 103 32203.50 63.26 5000.70 32595.00 2003-04-13 21:29:00.000 103 32203.50 63.26 5000.70 32595.10 2003-04-13 21:30:00.000 103 32203.60 63.26 5000.80 32595.10 2003-04-13 21:31:00.000 103 32203.50 63.26 5000.80 32595.00 2003-04-13 21:32:00.000 103 32203.40 63.27 5000.90 32595.00 2003-04-13 21:33:00.000 103 32203.30 63.28 5000.90 32594.80 2003-04-13 21:34:00.000 103 32203.50 63.28 5001.00 32595.00 2003-04-13 21:35:00.000 103 32203.60 63.28 5001.00 32595.20 2003-04-13 21:36:00.000 103 32203.90 63.29 5001.10 32595.50 2003-04-13 21:37:00.000 103 32204.30 63.29 5001.10 32595.90 2003-04-13 21:38:00.000 103 32205.10 63.28 5001.10 32596.70 2003-04-13 21:39:00.000 103 32205.70 63.26 5001.10 32597.30 2003-04-13 21:40:00.000 103 32206.20 63.23 5001.10 32597.70 2003-04-13 21:41:00.000 103 32206.60 63.20 5001.10 32598.20 2003-04-13 21:42:00.000 103 32206.70 63.19 5001.10 32598.30 2003-04-13 21:43:00.000 103 32206.40 63.20 5001.00 32597.90 2003-04-13 21:44:00.000 103 32206.00 63.23 5001.00 32597.40 2003-04-13 21:45:00.000 103 32205.50 63.27 5001.00 32597.00 2003-04-13 21:46:00.000 103 32205.10 63.30 5001.00 32596.60 2003-04-13 21:47:00.000 103 32205.00 63.32 5001.10 32596.60 2003-04-13 21:48:00.000 103 32205.50 63.32 5001.20 32597.00 2003-04-13 21:49:00.000 103 32205.50 63.31 5001.20 32597.10 2003-04-13 21:50:00.000 103 32205.40 63.30 5001.30 32597.00 2003-04-13 21:51:00.000 103 32205.30 63.29 5001.30 32596.80 2003-04-13 21:52:00.000 103 99999.00 63.27 5001.40 32596.60 2003-04-13 21:53:00.000 103 32204.70 63.26 5001.40 32596.40 2003-04-13 21:54:00.000 103 32204.80 63.26 5001.40 32596.50 2003-04-13 21:55:00.000 103 32204.70 63.27 5001.50 32596.40 2003-04-13 21:56:00.000 103 32204.60 63.28 5001.50 32596.20 2003-04-13 21:57:00.000 103 32204.40 63.30 5001.50 32596.10 2003-04-13 21:58:00.000 103 32204.20 63.31 5001.60 32595.80 2003-04-13 21:59:00.000 103 32203.90 63.32 5001.60 32595.60 2003-04-13 22:00:00.000 103 32203.30 63.33 5001.70 32595.00 2003-04-13 22:01:00.000 103 32203.20 63.34 5001.70 32594.90 2003-04-13 22:02:00.000 103 32202.80 63.35 5001.80 32594.50 2003-04-13 22:03:00.000 103 32202.70 63.35 5001.90 32594.40 2003-04-13 22:04:00.000 103 32202.60 63.36 5001.90 32594.40 2003-04-13 22:05:00.000 103 32202.70 63.35 5002.00 32594.40 2003-04-13 22:06:00.000 103 32202.70 63.35 5002.00 32594.50 2003-04-13 22:07:00.000 103 32202.80 63.34 5002.10 32594.60 2003-04-13 22:08:00.000 103 32202.80 63.34 5002.10 32594.60 2003-04-13 22:09:00.000 103 32202.80 63.34 5002.10 32594.60 2003-04-13 22:10:00.000 103 99999.00 63.34 5002.10 32594.70 2003-04-13 22:11:00.000 103 32202.90 63.34 5002.20 32594.70 2003-04-13 22:12:00.000 103 32202.80 63.34 5002.20 32594.60 2003-04-13 22:13:00.000 103 32202.70 63.33 5002.20 32594.50 2003-04-13 22:14:00.000 103 32202.40 63.33 5002.20 32594.20 2003-04-13 22:15:00.000 103 32202.30 63.33 5002.20 32594.10 2003-04-13 22:16:00.000 103 32202.30 63.33 5002.20 32594.10 2003-04-13 22:17:00.000 103 32202.10 63.34 5002.20 32593.90 2003-04-13 22:18:00.000 103 32201.80 63.36 5002.30 32593.60 2003-04-13 22:19:00.000 103 32201.50 63.37 5002.30 32593.30 2003-04-13 22:20:00.000 103 32201.10 63.34 5002.00 32593.30 2003-04-13 22:21:00.000 103 32201.60 63.37 5002.40 32593.40 2003-04-13 22:22:00.000 103 32201.80 63.38 5002.40 32593.70 2003-04-13 22:23:00.000 103 32202.10 63.38 5002.40 32594.00 2003-04-13 22:24:00.000 103 32202.00 63.39 5002.40 32593.90 2003-04-13 22:25:00.000 103 32201.90 63.39 5002.50 32593.80 2003-04-13 22:26:00.000 103 32201.80 63.39 5002.50 32593.70 2003-04-13 22:27:00.000 103 32201.40 63.38 5002.50 32593.20 2003-04-13 22:28:00.000 103 32201.20 63.37 5002.60 32593.10 2003-04-13 22:29:00.000 103 32201.10 63.37 5002.60 32593.00 2003-04-13 22:30:00.000 103 32201.00 63.37 5002.60 32592.90 2003-04-13 22:31:00.000 103 32201.00 63.38 5002.60 32592.90 2003-04-13 22:32:00.000 103 32200.90 63.38 5002.60 32592.70 2003-04-13 22:33:00.000 103 32201.10 63.39 99999.00 99999.00 2003-04-13 22:34:00.000 103 99999.00 63.38 5002.70 99999.00 2003-04-13 22:35:00.000 103 99999.00 63.39 5002.70 99999.00 2003-04-13 22:36:00.000 103 99999.00 63.36 5002.70 32594.20 2003-04-13 22:37:00.000 103 32202.80 63.35 5002.60 32594.70 2003-04-13 22:38:00.000 103 32203.10 63.35 5002.60 32595.00 2003-04-13 22:39:00.000 103 32203.50 63.35 5002.60 32595.30 2003-04-13 22:40:00.000 103 32203.80 63.35 5002.50 32595.70 2003-04-13 22:41:00.000 103 32204.00 63.34 5002.50 32595.80 2003-04-13 22:42:00.000 103 32204.00 63.33 5002.50 32595.80 2003-04-13 22:43:00.000 103 32203.90 63.33 5002.40 32595.80 2003-04-13 22:44:00.000 103 32204.00 63.32 5002.40 32595.80 2003-04-13 22:45:00.000 103 32204.20 63.32 5002.40 32596.00 2003-04-13 22:46:00.000 103 32204.20 63.33 5002.40 32596.00 2003-04-13 22:47:00.000 103 32204.20 63.33 5002.40 32596.00 2003-04-13 22:48:00.000 103 32204.20 63.33 5002.40 32596.00 2003-04-13 22:49:00.000 103 32204.00 63.32 5002.40 32595.80 2003-04-13 22:50:00.000 103 32203.60 63.32 5002.40 32595.40 2003-04-13 22:51:00.000 103 32203.40 63.32 5002.40 32595.20 2003-04-13 22:52:00.000 103 32203.40 63.32 5002.40 99999.00 2003-04-13 22:53:00.000 103 99999.00 63.32 5002.40 32595.40 2003-04-13 22:54:00.000 103 32203.70 63.32 99999.00 32595.20 2003-04-13 22:55:00.000 103 32203.80 63.31 5002.50 32595.60 2003-04-13 22:56:00.000 103 32203.60 63.31 5002.50 32595.40 2003-04-13 22:57:00.000 103 32203.40 63.32 5002.50 32595.20 2003-04-13 22:58:00.000 103 32203.10 63.33 5002.50 32594.90 2003-04-13 22:59:00.000 103 32202.80 63.35 5002.50 32594.70 2003-04-13 23:00:00.000 103 32202.80 63.35 5002.60 32594.60 2003-04-13 23:01:00.000 103 32202.80 63.35 5002.60 32594.60 2003-04-13 23:02:00.000 103 32202.70 63.36 5002.60 32594.60 2003-04-13 23:03:00.000 103 32202.90 63.38 5002.70 32594.70 2003-04-13 23:04:00.000 103 32202.90 63.39 5002.70 32594.80 2003-04-13 23:05:00.000 103 32202.90 63.39 5002.50 32594.90 2003-04-13 23:06:00.000 103 32202.90 63.39 5002.70 32594.80 2003-04-13 23:07:00.000 103 32202.70 63.39 5002.80 32594.60 2003-04-13 23:08:00.000 103 32202.60 63.40 5002.80 32594.50 2003-04-13 23:09:00.000 103 32202.70 63.42 5002.80 32594.70 2003-04-13 23:10:00.000 103 32203.00 63.43 5002.90 32594.90 2003-04-13 23:11:00.000 103 32203.20 63.43 5002.90 32595.20 2003-04-13 23:12:00.000 103 32203.50 63.42 5003.00 32595.50 2003-04-13 23:13:00.000 103 32203.40 63.41 5003.00 32595.40 2003-04-13 23:14:00.000 103 32203.60 63.41 5003.00 32595.60 2003-04-13 23:15:00.000 103 32203.70 63.41 5003.10 32595.60 2003-04-13 23:16:00.000 103 32203.40 63.42 5003.10 32595.30 2003-04-13 23:17:00.000 103 32203.50 63.45 5003.10 32595.50 2003-04-13 23:18:00.000 103 32202.40 63.47 5003.10 32594.10 2003-04-13 23:19:00.000 103 32202.80 63.47 5003.20 32595.00 2003-04-13 23:20:00.000 103 32202.00 63.50 5003.20 32593.90 2003-04-13 23:21:00.000 103 32201.80 63.54 5003.40 32593.80 2003-04-13 23:22:00.000 103 32202.00 63.53 5003.50 32594.00 2003-04-13 23:23:00.000 103 32202.10 63.52 5003.60 32594.10 2003-04-13 23:24:00.000 103 32202.40 99999.00 99999.00 99999.00 2003-04-13 23:25:00.000 103 32202.60 99999.00 99999.00 99999.00 2003-04-13 23:26:00.000 103 32202.40 99999.00 99999.00 99999.00 2003-04-13 23:27:00.000 103 32202.10 99999.00 99999.00 99999.00 2003-04-13 23:28:00.000 103 32202.50 99999.00 99999.00 99999.00 2003-04-13 23:29:00.000 103 32202.80 99999.00 99999.00 99999.00 2003-04-13 23:30:00.000 103 32202.80 99999.00 99999.00 99999.00 2003-04-13 23:31:00.000 103 32203.00 99999.00 99999.00 99999.00 2003-04-13 23:32:00.000 103 32202.80 99999.00 99999.00 99999.00 2003-04-13 23:33:00.000 103 32202.70 99999.00 99999.00 99999.00 2003-04-13 23:34:00.000 103 32202.60 99999.00 99999.00 99999.00 2003-04-13 23:35:00.000 103 32202.50 99999.00 99999.00 99999.00 2003-04-13 23:36:00.000 103 32202.40 99999.00 99999.00 99999.00 2003-04-13 23:37:00.000 103 32202.40 63.50 5004.10 32594.50 2003-04-13 23:38:00.000 103 32202.70 63.49 5004.10 32594.80 2003-04-13 23:39:00.000 103 32203.20 63.46 5004.10 32595.20 2003-04-13 23:40:00.000 103 32203.60 63.44 5004.10 32595.70 2003-04-13 23:41:00.000 103 32204.10 63.42 5004.10 32596.20 2003-04-13 23:42:00.000 103 32204.30 63.42 5004.00 32596.30 2003-04-13 23:43:00.000 103 32204.50 63.44 5004.00 32596.60 2003-04-13 23:44:00.000 103 32204.70 99999.00 5003.90 32596.70 2003-04-13 23:45:00.000 103 32204.90 63.45 5003.90 32597.00 2003-04-13 23:46:00.000 103 32205.10 63.45 5003.90 32597.20 2003-04-13 23:47:00.000 103 32205.20 63.46 5003.80 32597.20 2003-04-13 23:48:00.000 103 32205.10 63.48 5003.80 32597.10 2003-04-13 23:49:00.000 103 32205.00 63.50 5003.90 32597.00 2003-04-13 23:50:00.000 103 32205.30 63.42 99999.00 99999.00 2003-04-13 23:51:00.000 103 32204.70 63.51 5003.90 32596.70 2003-04-13 23:52:00.000 103 32204.50 63.53 5004.00 32596.50 2003-04-13 23:53:00.000 103 32204.40 63.56 5004.00 32596.40 2003-04-13 23:54:00.000 103 32204.20 63.58 5004.10 32596.30 2003-04-13 23:55:00.000 103 32204.10 63.58 5004.20 32596.20 2003-04-13 23:56:00.000 103 32204.10 63.58 5004.20 32596.20 2003-04-13 23:57:00.000 103 32204.20 63.59 5004.30 32596.30 2003-04-13 23:58:00.000 103 32204.40 63.58 5004.40 32596.60 2003-04-13 23:59:00.000 103 32204.60 63.56 5004.50 32596.70