Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-04-15 00:00:00.000 105 32194.50 63.88 5009.60 32587.50 2003-04-15 00:01:00.000 105 32194.80 63.84 5009.40 32587.80 2003-04-15 00:02:00.000 105 32195.20 63.78 5009.20 32588.00 2003-04-15 00:03:00.000 105 32195.30 63.75 5009.00 32588.30 2003-04-15 00:04:00.000 105 32195.70 63.72 5008.70 32588.50 2003-04-15 00:05:00.000 105 32195.60 63.70 5008.50 32588.40 2003-04-15 00:06:00.000 105 32195.40 63.70 5008.20 32588.20 2003-04-15 00:07:00.000 105 32195.00 63.71 5008.00 32587.80 2003-04-15 00:08:00.000 105 32194.80 63.74 5007.80 32587.50 2003-04-15 00:09:00.000 105 32194.60 63.77 5007.70 32587.30 2003-04-15 00:10:00.000 105 32194.70 63.77 5007.50 32587.40 2003-04-15 00:11:00.000 105 32194.70 63.77 5007.40 32587.40 2003-04-15 00:12:00.000 105 32194.60 63.77 5007.30 32587.30 2003-04-15 00:13:00.000 105 32194.10 63.77 5007.20 32586.80 2003-04-15 00:14:00.000 105 32193.60 63.77 5007.20 32586.20 2003-04-15 00:15:00.000 105 32192.80 63.77 5007.10 32585.40 2003-04-15 00:16:00.000 105 32192.10 63.78 5007.10 32584.70 2003-04-15 00:17:00.000 105 32191.50 63.79 5007.10 32584.20 2003-04-15 00:18:00.000 105 32191.40 63.80 5007.10 32584.00 2003-04-15 00:19:00.000 105 32192.30 63.80 5007.10 32585.00 2003-04-15 00:20:00.000 105 32192.80 63.79 5007.00 32585.60 2003-04-15 00:21:00.000 105 32193.00 63.75 5007.00 32585.60 2003-04-15 00:22:00.000 105 32192.80 63.71 5006.90 32585.40 2003-04-15 00:23:00.000 105 32192.50 63.66 5006.80 32585.20 2003-04-15 00:24:00.000 105 32193.00 63.65 5006.70 32585.50 2003-04-15 00:25:00.000 105 32193.40 63.62 5006.60 32586.00 2003-04-15 00:26:00.000 105 32193.40 63.56 5006.50 32585.90 2003-04-15 00:27:00.000 105 32193.50 63.52 5006.30 32586.00 2003-04-15 00:28:00.000 105 32193.80 63.48 5006.10 32586.20 2003-04-15 00:29:00.000 105 32193.80 63.43 5005.90 32586.30 2003-04-15 00:30:00.000 105 32193.80 63.39 5005.80 32586.20 2003-04-15 00:31:00.000 105 32193.50 63.38 5005.60 32585.80 2003-04-15 00:32:00.000 105 32193.00 63.37 5005.40 32585.30 2003-04-15 00:33:00.000 105 32192.40 63.36 5005.30 32584.70 2003-04-15 00:34:00.000 105 32192.10 63.36 5005.20 32584.40 2003-04-15 00:35:00.000 105 32192.00 63.36 5005.10 32584.20 2003-04-15 00:36:00.000 105 32191.50 63.37 5005.00 32583.80 2003-04-15 00:37:00.000 105 32190.80 63.38 5005.00 32583.10 2003-04-15 00:38:00.000 105 32190.50 63.40 5004.90 32582.80 2003-04-15 00:39:00.000 105 32190.40 63.42 5004.90 32582.70 2003-04-15 00:40:00.000 105 32190.30 63.43 5004.90 32582.70 2003-04-15 00:41:00.000 105 32190.00 63.45 5004.90 32582.30 2003-04-15 00:42:00.000 105 32189.70 63.46 5005.00 32582.10 2003-04-15 00:43:00.000 105 32189.10 63.49 5005.00 32581.40 2003-04-15 00:44:00.000 105 32188.20 63.52 5005.10 32580.50 2003-04-15 00:45:00.000 105 32187.20 63.55 5005.20 32579.50 2003-04-15 00:46:00.000 105 32186.40 63.56 5005.40 32578.80 2003-04-15 00:47:00.000 105 32185.90 63.56 5005.50 32578.30 2003-04-15 00:48:00.000 105 32185.80 63.56 5005.70 32578.20 2003-04-15 00:49:00.000 105 32185.60 63.57 5005.80 32577.90 2003-04-15 00:50:00.000 105 32185.30 63.57 5005.90 32577.90 2003-04-15 00:51:00.000 105 32185.10 63.57 5006.00 32577.60 2003-04-15 00:52:00.000 105 32185.20 63.57 5006.10 32577.80 2003-04-15 00:53:00.000 105 32185.90 63.60 5006.20 32578.50 2003-04-15 00:54:00.000 105 32185.80 63.63 5006.20 32579.20 2003-04-15 00:55:00.000 105 32186.90 63.65 5006.20 32579.50 2003-04-15 00:56:00.000 105 32186.80 63.67 5006.20 32579.40 2003-04-15 00:57:00.000 105 32186.50 63.68 5006.30 32579.10 2003-04-15 00:58:00.000 105 32185.90 63.06 4993.40 99999.00 2003-04-15 00:59:00.000 105 99999.00 99999.00 99999.00 32578.10 2003-04-15 01:00:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:01:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:02:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:03:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:04:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:05:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:06:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:07:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:08:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:09:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:10:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:11:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 01:12:00.000 105 32185.20 63.86 5007.60 32578.10 2003-04-15 01:13:00.000 105 32185.70 63.83 5007.60 32578.50 2003-04-15 01:14:00.000 105 32185.90 63.80 5007.50 32578.70 2003-04-15 01:15:00.000 105 32185.70 63.80 5007.50 32578.60 2003-04-15 01:16:00.000 105 32185.80 63.81 5007.50 32578.70 2003-04-15 01:17:00.000 105 32185.90 63.80 5007.50 32578.70 2003-04-15 01:18:00.000 105 32186.00 63.78 5007.50 32578.80 2003-04-15 01:19:00.000 105 32186.10 63.73 5007.40 32578.90 2003-04-15 01:20:00.000 105 32186.10 63.67 5007.30 32578.90 2003-04-15 01:21:00.000 105 32186.00 99999.00 5007.30 32578.70 2003-04-15 01:22:00.000 105 32185.80 63.62 5007.30 32578.50 2003-04-15 01:23:00.000 105 32185.50 63.62 5007.20 32578.10 2003-04-15 01:24:00.000 105 32185.20 63.62 5007.10 32577.90 2003-04-15 01:25:00.000 105 32185.20 63.62 5007.10 32577.90 2003-04-15 01:26:00.000 105 32185.20 63.60 5007.00 32578.00 2003-04-15 01:27:00.000 105 32185.40 63.60 5006.90 32578.10 2003-04-15 01:28:00.000 105 32185.50 63.60 5006.80 32578.10 2003-04-15 01:29:00.000 105 32185.50 63.60 5006.70 32578.10 2003-04-15 01:30:00.000 105 32185.30 63.59 5006.60 32577.90 2003-04-15 01:31:00.000 105 32185.00 63.60 5006.60 32577.60 2003-04-15 01:32:00.000 105 32184.80 63.60 5006.50 32577.30 2003-04-15 01:33:00.000 105 32184.60 63.60 5006.40 32577.20 2003-04-15 01:34:00.000 105 32184.40 63.58 5006.40 32577.10 2003-04-15 01:35:00.000 105 32184.00 63.55 5006.40 32576.50 2003-04-15 01:36:00.000 105 32184.20 63.49 5006.30 32576.80 2003-04-15 01:37:00.000 105 32185.10 63.45 5006.30 32577.60 2003-04-15 01:38:00.000 105 32185.50 63.44 5006.20 32577.80 2003-04-15 01:39:00.000 105 32186.20 63.40 5006.00 32578.80 2003-04-15 01:40:00.000 105 32186.70 63.37 5005.90 32579.20 2003-04-15 01:41:00.000 105 32187.20 63.34 5005.80 32579.70 2003-04-15 01:42:00.000 105 32187.50 63.31 5005.70 32579.90 2003-04-15 01:43:00.000 105 32187.60 63.28 5005.60 32580.10 2003-04-15 01:44:00.000 105 32187.30 63.26 5005.50 32579.60 2003-04-15 01:45:00.000 105 32187.00 63.28 5005.40 32579.40 2003-04-15 01:46:00.000 105 32186.10 63.32 5005.30 32578.50 2003-04-15 01:47:00.000 105 32185.40 63.34 5005.30 32577.70 2003-04-15 01:48:00.000 105 32185.00 63.39 5005.30 32577.30 2003-04-15 01:49:00.000 105 32185.10 63.45 5005.40 32577.40 2003-04-15 01:50:00.000 105 32185.80 63.49 5005.50 32578.20 2003-04-15 01:51:00.000 105 32185.80 63.50 5005.60 32578.00 2003-04-15 01:52:00.000 105 32185.50 63.50 5005.70 32577.80 2003-04-15 01:53:00.000 105 32185.90 63.50 5005.80 32578.50 2003-04-15 01:54:00.000 105 32186.20 63.53 5005.90 32578.50 2003-04-15 01:55:00.000 105 32186.80 63.51 5006.00 32579.40 2003-04-15 01:56:00.000 105 32187.10 63.46 5006.00 32579.70 2003-04-15 01:57:00.000 105 32188.10 63.39 5006.10 32580.80 2003-04-15 01:58:00.000 105 32187.70 63.39 5006.00 32580.20 2003-04-15 01:59:00.000 105 32187.70 63.37 5006.00 32580.10 2003-04-15 02:00:00.000 105 32188.30 63.35 5006.00 32580.80 2003-04-15 02:01:00.000 105 32188.60 63.34 5005.90 32581.10 2003-04-15 02:02:00.000 105 32189.10 63.31 5005.80 32581.30 2003-04-15 02:03:00.000 105 32189.90 63.25 5005.70 32582.30 2003-04-15 02:04:00.000 105 32190.00 63.22 5005.60 32582.40 2003-04-15 02:05:00.000 105 32190.80 63.18 5005.50 32583.20 2003-04-15 02:06:00.000 105 32191.60 63.10 5005.40 32584.00 2003-04-15 02:07:00.000 105 32191.70 63.06 5005.20 32583.90 2003-04-15 02:08:00.000 105 32192.60 62.99 5005.00 32584.70 2003-04-15 02:09:00.000 105 32193.60 62.97 5004.80 32585.70 2003-04-15 02:10:00.000 105 32193.80 62.96 5004.50 32585.90 2003-04-15 02:11:00.000 105 32194.20 62.95 5004.40 32586.20 2003-04-15 02:12:00.000 105 32195.50 62.90 5004.20 32587.50 2003-04-15 02:13:00.000 105 32196.10 62.83 5004.00 32588.00 2003-04-15 02:14:00.000 105 32196.70 62.80 5003.80 32588.60 2003-04-15 02:15:00.000 105 32197.40 62.76 5003.60 32589.30 2003-04-15 02:16:00.000 105 32197.60 62.76 5003.40 32589.40 2003-04-15 02:17:00.000 105 32197.30 62.73 5003.20 32589.10 2003-04-15 02:18:00.000 105 32196.90 62.72 5003.00 32588.60 2003-04-15 02:19:00.000 105 32197.00 62.72 5002.90 32588.80 2003-04-15 02:20:00.000 105 32197.80 62.70 5002.80 32589.60 2003-04-15 02:21:00.000 105 32198.30 62.68 5002.80 32590.10 2003-04-15 02:22:00.000 105 32199.30 62.66 5002.70 32591.00 2003-04-15 02:23:00.000 105 32199.80 62.67 5002.60 32591.60 2003-04-15 02:24:00.000 105 32199.70 62.68 5002.50 32591.50 2003-04-15 02:25:00.000 105 32199.20 62.71 5002.40 32590.90 2003-04-15 02:26:00.000 105 32198.20 62.79 5002.40 32590.00 2003-04-15 02:27:00.000 105 32197.60 62.88 5002.50 32589.30 2003-04-15 02:28:00.000 105 32197.40 62.96 5002.70 32589.20 2003-04-15 02:29:00.000 105 32197.20 63.03 5002.80 32589.00 2003-04-15 02:30:00.000 105 32196.90 63.09 5003.10 32588.70 2003-04-15 02:31:00.000 105 32196.90 63.15 5003.40 32588.90 2003-04-15 02:32:00.000 105 32197.00 63.20 5003.70 32588.90 2003-04-15 02:33:00.000 105 32196.70 63.25 5004.00 32588.70 2003-04-15 02:34:00.000 105 32196.20 63.30 5004.40 32588.20 2003-04-15 02:35:00.000 105 32195.60 63.35 5004.70 32587.70 2003-04-15 02:36:00.000 105 32195.00 63.40 5005.10 32587.20 2003-04-15 02:37:00.000 105 32194.40 63.43 5005.40 32586.60 2003-04-15 02:38:00.000 105 32194.10 63.44 5005.70 32586.40 2003-04-15 02:39:00.000 105 32193.00 63.48 5006.00 32585.20 2003-04-15 02:40:00.000 105 32192.70 63.48 5006.30 32585.20 2003-04-15 02:41:00.000 105 32191.40 63.57 5006.60 32584.10 2003-04-15 02:42:00.000 105 32191.10 63.59 5006.90 32583.60 2003-04-15 02:43:00.000 105 32190.90 63.58 5007.20 32583.40 2003-04-15 02:44:00.000 105 32191.10 63.58 5007.50 32583.60 2003-04-15 02:45:00.000 105 32190.80 63.60 5007.70 32583.30 2003-04-15 02:46:00.000 105 32191.30 63.63 5007.80 32584.10 2003-04-15 02:47:00.000 105 32190.90 63.64 5008.00 32583.80 2003-04-15 02:48:00.000 105 32191.30 63.67 5008.20 32584.20 2003-04-15 02:49:00.000 105 32191.40 63.73 5008.30 32584.10 2003-04-15 02:50:00.000 105 32191.70 63.77 5008.40 32584.50 2003-04-15 02:51:00.000 105 32191.30 63.80 5008.50 32584.10 2003-04-15 02:52:00.000 105 32191.30 63.77 5008.60 32584.10 2003-04-15 02:53:00.000 105 32190.70 63.77 5008.70 32583.40 2003-04-15 02:54:00.000 105 32190.70 63.81 5008.90 32583.80 2003-04-15 02:55:00.000 105 32190.50 63.83 5009.00 32583.40 2003-04-15 02:56:00.000 105 32190.70 63.83 5009.10 32583.60 2003-04-15 02:57:00.000 105 32190.50 63.83 5009.20 32583.50 2003-04-15 02:58:00.000 105 32190.50 63.81 5009.20 32583.50 2003-04-15 02:59:00.000 105 32190.60 63.77 5009.30 32583.50 2003-04-15 03:00:00.000 105 32190.70 63.72 5009.30 32583.70 2003-04-15 03:01:00.000 105 32190.80 63.69 5009.30 32583.90 2003-04-15 03:02:00.000 105 32190.80 63.65 5009.30 32583.80 2003-04-15 03:03:00.000 105 32191.10 63.60 5009.20 32584.10 2003-04-15 03:04:00.000 105 32191.50 63.59 5009.10 32584.40 2003-04-15 03:05:00.000 105 32192.20 63.60 5009.00 32585.20 2003-04-15 03:06:00.000 105 32192.90 63.62 5008.90 32585.80 2003-04-15 03:07:00.000 105 32193.90 63.62 5008.80 32586.80 2003-04-15 03:08:00.000 105 32194.20 63.62 5008.70 32587.00 2003-04-15 03:09:00.000 105 32194.00 63.62 5008.50 32586.70 2003-04-15 03:10:00.000 105 32194.40 63.60 5008.50 32587.20 2003-04-15 03:11:00.000 105 32194.60 63.59 5008.40 32587.40 2003-04-15 03:12:00.000 105 32194.90 63.62 5008.30 32587.60 2003-04-15 03:13:00.000 105 32195.40 63.64 5008.20 32588.10 2003-04-15 03:14:00.000 105 32195.80 63.67 5008.10 32588.60 2003-04-15 03:15:00.000 105 32196.00 63.69 5008.10 32588.60 2003-04-15 03:16:00.000 105 32195.90 63.70 5008.00 32588.60 2003-04-15 03:17:00.000 105 32195.30 63.69 5008.00 32587.90 2003-04-15 03:18:00.000 105 32194.60 63.70 5008.00 32587.30 2003-04-15 03:19:00.000 105 32194.50 63.69 5008.10 32587.20 2003-04-15 03:20:00.000 105 32194.60 63.66 5008.00 32587.40 2003-04-15 03:21:00.000 105 32194.90 63.63 5008.10 32587.70 2003-04-15 03:22:00.000 105 32195.40 63.62 5008.10 32588.10 2003-04-15 03:23:00.000 105 32196.00 63.62 5008.00 32588.80 2003-04-15 03:24:00.000 105 32196.50 63.60 5008.00 32589.10 2003-04-15 03:25:00.000 105 32196.50 63.57 5007.90 32589.20 2003-04-15 03:26:00.000 105 32196.60 63.54 5007.80 32589.30 2003-04-15 03:27:00.000 105 32196.80 63.52 5007.70 32589.30 2003-04-15 03:28:00.000 105 32196.90 63.51 5007.70 32589.40 2003-04-15 03:29:00.000 105 32197.10 63.50 5007.60 32589.70 2003-04-15 03:30:00.000 105 32197.60 63.51 5007.50 32590.20 2003-04-15 03:31:00.000 105 32197.60 63.54 5007.40 32590.20 2003-04-15 03:32:00.000 105 32197.50 63.59 5007.30 32590.00 2003-04-15 03:33:00.000 105 32197.50 63.62 5007.30 32590.00 2003-04-15 03:34:00.000 105 32197.10 63.66 5007.30 32589.70 2003-04-15 03:35:00.000 105 32196.90 63.70 5007.40 32589.60 2003-04-15 03:36:00.000 105 32196.90 63.73 5007.40 32589.50 2003-04-15 03:37:00.000 105 32196.90 63.74 5007.50 32589.50 2003-04-15 03:38:00.000 105 32196.60 63.75 5007.50 32589.20 2003-04-15 03:39:00.000 105 32196.70 63.76 5007.60 32589.40 2003-04-15 03:40:00.000 105 32196.40 63.77 5007.70 32589.00 2003-04-15 03:41:00.000 105 32195.90 63.77 5007.70 32588.60 2003-04-15 03:42:00.000 105 32195.20 63.75 5007.80 32587.80 2003-04-15 03:43:00.000 105 32194.70 63.76 5007.90 32587.30 2003-04-15 03:44:00.000 105 32194.10 63.77 5008.00 32586.80 2003-04-15 03:45:00.000 105 32193.90 63.80 5008.10 32586.60 2003-04-15 03:46:00.000 105 32194.10 63.85 5008.20 32586.90 2003-04-15 03:47:00.000 105 32194.40 63.89 5008.20 32587.20 2003-04-15 03:48:00.000 105 32195.00 63.89 5008.20 32587.70 2003-04-15 03:49:00.000 105 32195.50 63.85 5008.30 32588.30 2003-04-15 03:50:00.000 105 32195.30 63.80 5008.20 32588.10 2003-04-15 03:51:00.000 105 32195.00 63.72 5008.20 32587.70 2003-04-15 03:52:00.000 105 32194.70 63.68 5008.20 32587.40 2003-04-15 03:53:00.000 105 32193.80 63.65 5008.20 32586.50 2003-04-15 03:54:00.000 105 32192.90 63.63 5008.20 32585.60 2003-04-15 03:55:00.000 105 32192.30 63.61 5008.10 32585.00 2003-04-15 03:56:00.000 105 32192.10 63.61 5008.10 32584.80 2003-04-15 03:57:00.000 105 32192.30 63.63 5008.10 32584.90 2003-04-15 03:58:00.000 105 32192.80 63.67 5008.00 32585.60 2003-04-15 03:59:00.000 105 32193.60 63.71 5008.00 32586.30 2003-04-15 04:00:00.000 105 32194.40 63.73 5008.00 32587.10 2003-04-15 04:01:00.000 105 32194.70 63.76 5007.90 32587.30 2003-04-15 04:02:00.000 105 32194.90 63.79 5007.90 32587.60 2003-04-15 04:03:00.000 105 32195.10 63.83 5007.90 32587.80 2003-04-15 04:04:00.000 105 32194.70 63.90 5007.90 32587.50 2003-04-15 04:05:00.000 105 32194.40 63.98 5008.00 32587.10 2003-04-15 04:06:00.000 105 32193.80 64.03 5008.10 32586.50 2003-04-15 04:07:00.000 105 32193.30 64.07 5008.20 32586.10 2003-04-15 04:08:00.000 105 32193.00 64.10 5008.40 32585.90 2003-04-15 04:09:00.000 105 32192.90 64.14 5008.50 32585.80 2003-04-15 04:10:00.000 105 32192.80 64.16 5008.70 32585.80 2003-04-15 04:11:00.000 105 32192.70 64.17 5008.80 32585.60 2003-04-15 04:12:00.000 105 32192.50 64.18 5009.00 32585.40 2003-04-15 04:13:00.000 105 32192.00 64.16 5009.10 32585.00 2003-04-15 04:14:00.000 105 32191.90 64.14 5009.20 32585.00 2003-04-15 04:15:00.000 105 32191.70 64.12 5009.30 32584.60 2003-04-15 04:16:00.000 105 32191.90 64.08 5009.30 32584.90 2003-04-15 04:17:00.000 105 32192.20 64.04 5009.40 32585.20 2003-04-15 04:18:00.000 105 32192.60 63.99 5009.40 32585.70 2003-04-15 04:19:00.000 105 32193.00 63.94 5009.30 32586.00 2003-04-15 04:20:00.000 105 32193.10 63.88 5009.10 32586.10 2003-04-15 04:21:00.000 105 32193.00 63.83 5009.10 32586.00 2003-04-15 04:22:00.000 105 32192.20 63.76 5009.00 32584.90 2003-04-15 04:23:00.000 105 32191.00 63.71 5008.90 32583.80 2003-04-15 04:24:00.000 105 32190.50 63.69 5008.80 32583.30 2003-04-15 04:25:00.000 105 32190.00 63.67 5008.70 32582.80 2003-04-15 04:26:00.000 105 32190.10 63.67 5008.60 32583.00 2003-04-15 04:27:00.000 105 32190.30 63.68 5008.50 32583.20 2003-04-15 04:28:00.000 105 32190.60 63.67 5008.40 32583.50 2003-04-15 04:29:00.000 105 32190.70 63.65 5008.30 32583.40 2003-04-15 04:30:00.000 105 32191.30 63.66 5008.20 32584.00 2003-04-15 04:31:00.000 105 32192.10 63.68 5008.10 32584.90 2003-04-15 04:32:00.000 105 32192.70 63.69 5008.00 32585.40 2003-04-15 04:33:00.000 105 32192.70 63.69 5007.80 32585.40 2003-04-15 04:34:00.000 105 32192.30 63.70 5007.80 32585.00 2003-04-15 04:35:00.000 105 32191.60 63.69 5007.70 32584.20 2003-04-15 04:36:00.000 105 32190.50 63.67 5007.60 32583.20 2003-04-15 04:37:00.000 105 32189.90 63.66 5007.70 32582.50 2003-04-15 04:38:00.000 105 32189.40 63.66 5007.70 32582.10 2003-04-15 04:39:00.000 105 32189.10 63.67 5007.70 32581.80 2003-04-15 04:40:00.000 105 32188.90 63.70 5007.70 32581.60 2003-04-15 04:41:00.000 105 32189.00 63.71 5007.70 32581.80 2003-04-15 04:42:00.000 105 32189.80 63.75 5007.80 32582.70 2003-04-15 04:43:00.000 105 32190.20 63.75 5007.80 32582.80 2003-04-15 04:44:00.000 105 32190.00 63.77 5007.90 32582.70 2003-04-15 04:45:00.000 105 32190.20 63.83 5008.00 32583.00 2003-04-15 04:46:00.000 105 32190.60 63.89 5008.10 32583.30 2003-04-15 04:47:00.000 105 32191.30 63.95 5008.20 32584.10 2003-04-15 04:48:00.000 105 32191.50 63.95 5008.30 32584.40 2003-04-15 04:49:00.000 105 32191.60 63.93 5008.40 32584.50 2003-04-15 04:50:00.000 105 32191.90 63.93 5008.50 32584.80 2003-04-15 04:51:00.000 105 32192.50 63.95 5008.60 32585.40 2003-04-15 04:52:00.000 105 32192.40 63.91 5008.60 32585.30 2003-04-15 04:53:00.000 105 32192.50 63.89 5008.80 32585.40 2003-04-15 04:54:00.000 105 32192.50 63.88 5008.90 32585.50 2003-04-15 04:55:00.000 105 32192.60 63.89 5008.90 32585.50 2003-04-15 04:56:00.000 105 32192.50 63.92 5008.90 32585.40 2003-04-15 04:57:00.000 105 32192.90 63.95 5009.00 32585.90 2003-04-15 04:58:00.000 105 32193.30 63.92 5009.00 32586.10 2003-04-15 04:59:00.000 105 32193.30 63.88 5009.00 32586.20 2003-04-15 05:00:00.000 105 32192.80 63.87 5009.00 32585.70 2003-04-15 05:01:00.000 105 32192.50 63.89 5009.00 32585.40 2003-04-15 05:02:00.000 105 32192.40 63.89 5009.00 32585.20 2003-04-15 05:03:00.000 105 32192.50 63.88 5008.90 32585.50 2003-04-15 05:04:00.000 105 32192.50 63.85 5008.90 32585.30 2003-04-15 05:05:00.000 105 32192.10 63.80 5008.90 32585.00 2003-04-15 05:06:00.000 105 32191.80 63.77 5008.80 32584.70 2003-04-15 05:07:00.000 105 32191.70 63.76 5008.80 32584.50 2003-04-15 05:08:00.000 105 32191.90 63.76 5008.70 32584.70 2003-04-15 05:09:00.000 105 32192.00 63.74 5008.70 32584.90 2003-04-15 05:10:00.000 105 32191.90 63.68 5008.60 32584.70 2003-04-15 05:11:00.000 105 32192.10 63.67 5008.50 32584.80 2003-04-15 05:12:00.000 105 32192.20 63.67 5008.40 32585.00 2003-04-15 05:13:00.000 105 32192.00 63.67 5008.30 32584.80 2003-04-15 05:14:00.000 105 32191.60 63.66 5008.20 32584.30 2003-04-15 05:15:00.000 105 32191.30 63.66 5008.10 32583.90 2003-04-15 05:16:00.000 105 32191.10 63.66 5008.10 32583.80 2003-04-15 05:17:00.000 105 32190.70 63.64 5007.90 32583.40 2003-04-15 05:18:00.000 105 32190.60 63.63 5007.90 32583.20 2003-04-15 05:19:00.000 105 32190.60 63.62 5007.80 32583.40 2003-04-15 05:20:00.000 105 32190.60 63.60 5007.60 32583.30 2003-04-15 05:21:00.000 105 32190.50 63.60 5007.60 32583.20 2003-04-15 05:22:00.000 105 32190.30 63.61 5007.50 32583.00 2003-04-15 05:23:00.000 105 32190.20 63.62 5007.50 32582.80 2003-04-15 05:24:00.000 105 32190.30 63.63 5007.40 32583.00 2003-04-15 05:25:00.000 105 32190.30 63.63 5007.40 32582.90 2003-04-15 05:26:00.000 105 32189.90 63.65 5007.30 32582.50 2003-04-15 05:27:00.000 105 32189.40 63.67 5007.20 32582.00 2003-04-15 05:28:00.000 105 32189.00 63.68 5007.20 32581.60 2003-04-15 05:29:00.000 105 32188.50 63.67 5007.20 32581.00 2003-04-15 05:30:00.000 105 32187.80 63.68 5007.20 32580.40 2003-04-15 05:31:00.000 105 32187.50 63.68 5007.20 32580.20 2003-04-15 05:32:00.000 105 32187.60 63.69 5007.20 32580.20 2003-04-15 05:33:00.000 105 32187.80 63.69 5007.20 32580.50 2003-04-15 05:34:00.000 105 32188.00 63.69 5007.20 32580.70 2003-04-15 05:35:00.000 105 32188.10 63.71 5007.20 32580.40 2003-04-15 05:36:00.000 105 32188.20 63.73 5007.20 32581.20 2003-04-15 05:37:00.000 105 32188.30 63.72 5007.20 32580.80 2003-04-15 05:38:00.000 105 32188.30 63.68 5007.20 32581.20 2003-04-15 05:39:00.000 105 32188.40 63.62 5007.20 32581.20 2003-04-15 05:40:00.000 105 32188.30 63.55 5007.20 32581.10 2003-04-15 05:41:00.000 105 32188.30 63.50 5007.10 32580.80 2003-04-15 05:42:00.000 105 32188.30 63.46 5007.00 32581.00 2003-04-15 05:43:00.000 105 32188.20 63.44 5006.90 32580.70 2003-04-15 05:44:00.000 105 32188.20 63.41 5006.80 32580.70 2003-04-15 05:45:00.000 105 32188.40 63.38 5006.70 32580.70 2003-04-15 05:46:00.000 105 32188.40 63.35 5006.60 32580.90 2003-04-15 05:47:00.000 105 32188.20 63.31 5006.50 32580.70 2003-04-15 05:48:00.000 105 32187.70 63.27 5006.30 32580.00 2003-04-15 05:49:00.000 105 32187.40 63.22 5006.20 32580.00 2003-04-15 05:50:00.000 105 32187.50 63.22 5006.10 32579.80 2003-04-15 05:51:00.000 105 32187.40 63.21 5006.00 32579.70 2003-04-15 05:52:00.000 105 32187.30 63.21 5005.90 32579.60 2003-04-15 05:53:00.000 105 32187.00 63.21 5005.70 32579.30 2003-04-15 05:54:00.000 105 32186.90 63.22 5005.70 32579.00 2003-04-15 05:55:00.000 105 32186.70 63.25 5005.60 32578.90 2003-04-15 05:56:00.000 105 32187.00 63.27 5005.60 32579.40 2003-04-15 05:57:00.000 105 32186.80 63.29 5005.50 32579.20 2003-04-15 05:58:00.000 105 32187.00 63.26 5005.50 32579.40 2003-04-15 05:59:00.000 105 32186.90 63.24 5005.50 32579.20 2003-04-15 06:00:00.000 105 32186.90 63.23 5005.50 32579.30 2003-04-15 06:01:00.000 105 32186.90 63.24 5005.40 32579.20 2003-04-15 06:02:00.000 105 32187.10 63.24 5005.40 32579.30 2003-04-15 06:03:00.000 105 32187.10 63.19 5005.30 32579.30 2003-04-15 06:04:00.000 105 32187.10 63.17 5005.30 32579.30 2003-04-15 06:05:00.000 105 32187.00 63.13 5005.20 32579.20 2003-04-15 06:06:00.000 105 32187.20 63.11 5005.10 32579.40 2003-04-15 06:07:00.000 105 32187.50 63.14 5005.10 32579.70 2003-04-15 06:08:00.000 105 32187.80 63.17 5005.00 32580.10 2003-04-15 06:09:00.000 105 32188.10 63.21 5005.00 32580.40 2003-04-15 06:10:00.000 105 32188.70 63.22 5005.00 32581.00 2003-04-15 06:11:00.000 105 32188.90 63.24 5005.00 32581.20 2003-04-15 06:12:00.000 105 32189.00 63.25 5005.00 32581.20 2003-04-15 06:13:00.000 105 32189.30 63.26 5005.00 32581.70 2003-04-15 06:14:00.000 105 32189.40 63.30 5005.00 32581.70 2003-04-15 06:15:00.000 105 32189.50 63.30 5005.10 32581.70 2003-04-15 06:16:00.000 105 32189.70 63.32 5005.20 32582.10 2003-04-15 06:17:00.000 105 32190.00 63.35 5005.20 32582.40 2003-04-15 06:18:00.000 105 32189.90 63.40 5005.30 32582.10 2003-04-15 06:19:00.000 105 32190.00 63.45 5005.40 32582.30 2003-04-15 06:20:00.000 105 32190.40 63.48 5005.50 32582.90 2003-04-15 06:21:00.000 105 32190.60 63.48 5005.70 32582.90 2003-04-15 06:22:00.000 105 32190.40 63.52 5005.80 32582.80 2003-04-15 06:23:00.000 105 32190.40 63.62 5006.10 32583.00 2003-04-15 06:24:00.000 105 32190.40 63.71 5006.30 32582.80 2003-04-15 06:25:00.000 105 32190.30 63.73 5006.50 32582.70 2003-04-15 06:26:00.000 105 32190.40 63.78 5006.80 32582.80 2003-04-15 06:27:00.000 105 32190.80 63.79 5007.00 32583.40 2003-04-15 06:28:00.000 105 32191.10 63.76 5007.20 32583.80 2003-04-15 06:29:00.000 105 32191.60 63.72 5007.40 32584.30 2003-04-15 06:30:00.000 105 32191.90 63.66 5007.60 32584.60 2003-04-15 06:31:00.000 105 32192.30 63.59 5007.70 32584.80 2003-04-15 06:32:00.000 105 32193.10 63.53 5007.70 32585.70 2003-04-15 06:33:00.000 105 32193.30 63.48 5007.80 32586.00 2003-04-15 06:34:00.000 105 32193.50 63.42 5007.80 32586.20 2003-04-15 06:35:00.000 105 32193.60 63.38 5007.70 32586.00 2003-04-15 06:36:00.000 105 32193.70 63.38 5007.70 32586.40 2003-04-15 06:37:00.000 105 32194.10 63.35 5007.60 32586.70 2003-04-15 06:38:00.000 105 32194.10 63.31 5007.50 32586.70 2003-04-15 06:39:00.000 105 32194.30 63.30 5007.50 32586.80 2003-04-15 06:40:00.000 105 32194.10 63.26 5007.40 32586.50 2003-04-15 06:41:00.000 105 32194.30 63.19 5007.30 32586.90 2003-04-15 06:42:00.000 105 32194.70 63.18 5007.20 32587.30 2003-04-15 06:43:00.000 105 32194.20 63.26 5007.10 32586.30 2003-04-15 06:44:00.000 105 32193.70 63.28 5007.10 32586.30 2003-04-15 06:45:00.000 105 32193.90 63.30 5007.20 32586.50 2003-04-15 06:46:00.000 105 32194.50 63.33 5007.30 32587.00 2003-04-15 06:47:00.000 105 32195.30 63.29 5007.30 32587.70 2003-04-15 06:48:00.000 105 32195.30 63.30 5007.30 32587.70 2003-04-15 06:49:00.000 105 32195.50 63.34 5007.30 32588.00 2003-04-15 06:50:00.000 105 32195.90 63.36 5007.40 32588.30 2003-04-15 06:51:00.000 105 32196.50 63.38 5007.40 32589.00 2003-04-15 06:52:00.000 105 32196.40 63.39 5007.40 32588.80 2003-04-15 06:53:00.000 105 32196.90 63.42 5007.50 32589.50 2003-04-15 06:54:00.000 105 32197.20 63.44 5007.60 32589.70 2003-04-15 06:55:00.000 105 32197.60 63.45 5007.70 32590.20 2003-04-15 06:56:00.000 105 32197.60 63.42 5007.80 32590.30 2003-04-15 06:57:00.000 105 32197.60 63.47 5007.90 32590.30 2003-04-15 06:58:00.000 105 32197.80 63.43 5008.10 32590.50 2003-04-15 06:59:00.000 105 32197.60 63.43 5008.20 32590.20 2003-04-15 07:00:00.000 105 32197.70 63.41 5008.40 32590.30 2003-04-15 07:01:00.000 105 32197.70 63.43 5008.50 32590.30 2003-04-15 07:02:00.000 105 32197.10 63.53 5008.60 32589.90 2003-04-15 07:03:00.000 105 32197.50 63.45 5008.70 32590.10 2003-04-15 07:04:00.000 105 32198.20 63.39 5008.80 32590.90 2003-04-15 07:05:00.000 105 32198.30 63.49 5008.90 32591.00 2003-04-15 07:06:00.000 105 32198.40 63.47 5009.00 32591.10 2003-04-15 07:07:00.000 105 32197.70 63.51 5009.10 32590.30 2003-04-15 07:08:00.000 105 32197.60 63.52 5009.20 32590.40 2003-04-15 07:09:00.000 105 32198.00 63.49 5009.40 32590.90 2003-04-15 07:10:00.000 105 32198.20 63.54 5009.50 32591.20 2003-04-15 07:11:00.000 105 32198.30 63.63 5009.60 32591.20 2003-04-15 07:12:00.000 105 32198.30 63.63 5009.70 32591.30 2003-04-15 07:13:00.000 105 32198.50 63.64 5009.90 32591.40 2003-04-15 07:14:00.000 105 32199.20 63.66 5010.10 32592.10 2003-04-15 07:15:00.000 105 32199.70 63.67 5010.20 32592.70 2003-04-15 07:16:00.000 105 32199.70 63.64 5010.30 32592.70 2003-04-15 07:17:00.000 105 32199.80 63.64 5010.40 32592.70 2003-04-15 07:18:00.000 105 32199.90 63.72 5010.50 32592.90 2003-04-15 07:19:00.000 105 32199.60 63.75 5010.50 32592.50 2003-04-15 07:20:00.000 105 32199.60 63.73 5010.70 32592.60 2003-04-15 07:21:00.000 105 32199.90 63.77 5010.80 32592.90 2003-04-15 07:22:00.000 105 32199.90 63.81 5010.90 32593.00 2003-04-15 07:23:00.000 105 32199.80 63.86 5011.00 32592.70 2003-04-15 07:24:00.000 105 32199.90 63.97 5011.20 32593.20 2003-04-15 07:25:00.000 105 32200.00 64.01 5011.30 32593.30 2003-04-15 07:26:00.000 105 32200.40 64.02 5011.50 32593.70 2003-04-15 07:27:00.000 105 32200.20 64.03 5011.60 32593.40 2003-04-15 07:28:00.000 105 32199.30 64.00 5011.80 32592.60 2003-04-15 07:29:00.000 105 32198.50 63.99 5012.00 32592.00 2003-04-15 07:30:00.000 105 32197.80 64.03 5012.20 32591.50 2003-04-15 07:31:00.000 105 32197.40 64.01 5012.40 32590.90 2003-04-15 07:32:00.000 105 32196.70 63.98 5012.50 32590.30 2003-04-15 07:33:00.000 105 32196.30 64.02 5012.70 32589.50 2003-04-15 07:34:00.000 105 32196.00 64.02 5012.80 32589.50 2003-04-15 07:35:00.000 105 32195.90 64.05 5012.90 32589.60 2003-04-15 07:36:00.000 105 32195.50 64.02 5013.00 32589.10 2003-04-15 07:37:00.000 105 32195.30 64.04 5013.00 32588.90 2003-04-15 07:38:00.000 105 32195.00 64.02 5013.00 32588.60 2003-04-15 07:39:00.000 105 32195.10 63.94 5013.10 32588.70 2003-04-15 07:40:00.000 105 32195.00 63.84 5013.00 32588.40 2003-04-15 07:41:00.000 105 32194.70 63.85 5013.00 32588.40 2003-04-15 07:42:00.000 105 32194.60 63.91 5012.90 32588.50 2003-04-15 07:43:00.000 105 32195.20 63.96 5012.80 32588.90 2003-04-15 07:44:00.000 105 32195.30 63.93 5012.70 32588.70 2003-04-15 07:45:00.000 105 32195.30 63.97 5012.60 32589.00 2003-04-15 07:46:00.000 105 32195.00 64.03 5012.40 32588.70 2003-04-15 07:47:00.000 105 32194.50 64.02 5012.40 32587.70 2003-04-15 07:48:00.000 105 32194.80 64.12 5012.30 32588.40 2003-04-15 07:49:00.000 105 32194.70 64.14 5012.30 32588.20 2003-04-15 07:50:00.000 105 32194.90 64.04 5012.30 32588.40 2003-04-15 07:51:00.000 105 32195.00 64.05 5012.20 32588.40 2003-04-15 07:52:00.000 105 32194.60 64.13 5012.20 32588.20 2003-04-15 07:53:00.000 105 32194.90 64.25 5012.10 32588.40 2003-04-15 07:54:00.000 105 32195.70 64.20 5012.10 32589.70 2003-04-15 07:55:00.000 105 32195.70 64.11 5012.10 32589.00 2003-04-15 07:56:00.000 105 32196.60 64.07 5012.00 32589.90 2003-04-15 07:57:00.000 105 32196.80 64.04 5011.80 32589.80 2003-04-15 07:58:00.000 105 32196.60 64.09 5011.70 32589.80 2003-04-15 07:59:00.000 105 32196.70 64.16 5011.50 32590.00 2003-04-15 08:00:00.000 105 32196.80 64.18 5011.30 32589.80 2003-04-15 08:01:00.000 105 32196.80 64.20 5011.30 32590.20 2003-04-15 08:02:00.000 105 32196.90 64.23 5011.20 32590.20 2003-04-15 08:03:00.000 105 32197.00 64.30 5011.10 32590.20 2003-04-15 08:04:00.000 105 32197.00 64.40 5011.00 32590.30 2003-04-15 08:05:00.000 105 32197.00 64.48 5011.00 32590.00 2003-04-15 08:06:00.000 105 32197.10 64.47 5011.10 32590.00 2003-04-15 08:07:00.000 105 32197.20 64.50 5011.10 32590.30 2003-04-15 08:08:00.000 105 32197.80 64.56 5011.10 32591.10 2003-04-15 08:09:00.000 105 32197.30 64.55 5011.10 32590.50 2003-04-15 08:10:00.000 105 32197.30 64.56 5011.20 32590.50 2003-04-15 08:11:00.000 105 32197.40 64.58 5011.20 32590.60 2003-04-15 08:12:00.000 105 32197.70 64.44 5011.20 32590.70 2003-04-15 08:13:00.000 105 32198.40 64.39 5011.20 32591.70 2003-04-15 08:14:00.000 105 32198.80 64.26 5011.10 32591.70 2003-04-15 08:15:00.000 105 32200.80 64.20 5010.90 32593.90 2003-04-15 08:16:00.000 105 32202.30 64.03 5010.60 32595.50 2003-04-15 08:17:00.000 105 32204.50 64.01 5010.30 32598.10 2003-04-15 08:18:00.000 105 32206.60 64.00 5010.00 32599.80 2003-04-15 08:19:00.000 105 32207.70 64.10 5009.70 32600.50 2003-04-15 08:20:00.000 105 32208.00 64.23 5009.50 32600.90 2003-04-15 08:21:00.000 105 32207.80 64.47 5009.00 32600.80 2003-04-15 08:22:00.000 105 32207.50 64.58 5008.70 32600.30 2003-04-15 08:23:00.000 105 32207.30 64.48 5008.50 32600.20 2003-04-15 08:24:00.000 105 32207.30 64.42 5008.40 32599.80 2003-04-15 08:25:00.000 105 32208.00 64.51 5008.20 32600.80 2003-04-15 08:26:00.000 105 32208.90 64.61 5007.90 32601.50 2003-04-15 08:27:00.000 105 32210.10 64.74 5007.60 32603.00 2003-04-15 08:28:00.000 105 32210.80 64.82 5007.30 32603.40 2003-04-15 08:29:00.000 105 32212.10 64.83 5006.90 32604.70 2003-04-15 08:30:00.000 105 32211.50 64.66 5006.60 32603.70 2003-04-15 08:31:00.000 105 32211.60 64.55 5006.40 32604.20 2003-04-15 08:32:00.000 105 32212.10 64.55 5006.20 32604.60 2003-04-15 08:33:00.000 105 32212.20 64.52 5005.90 32604.50 2003-04-15 08:34:00.000 105 32212.40 64.44 5005.80 32604.70 2003-04-15 08:35:00.000 105 32212.30 64.46 5005.70 32604.60 2003-04-15 08:36:00.000 105 32212.60 64.47 5005.60 32605.00 2003-04-15 08:37:00.000 105 32212.40 64.50 5005.50 32604.60 2003-04-15 08:38:00.000 105 32212.60 64.55 5005.50 32605.00 2003-04-15 08:39:00.000 105 32212.80 64.53 5005.50 32605.10 2003-04-15 08:40:00.000 105 32212.50 64.51 5005.60 32604.90 2003-04-15 08:41:00.000 105 32212.50 64.47 5005.70 32604.90 2003-04-15 08:42:00.000 105 32212.90 64.46 5005.80 32605.40 2003-04-15 08:43:00.000 105 32213.30 64.45 5005.80 32605.70 2003-04-15 08:44:00.000 105 32213.50 64.44 5005.90 32605.80 2003-04-15 08:45:00.000 105 32213.90 64.42 5005.90 32606.10 2003-04-15 08:46:00.000 105 32214.00 64.38 5006.00 32606.20 2003-04-15 08:47:00.000 105 32214.50 64.36 5006.00 32606.80 2003-04-15 08:48:00.000 105 32215.10 64.33 5006.00 32607.40 2003-04-15 08:49:00.000 105 32215.40 64.31 5006.00 32607.70 2003-04-15 08:50:00.000 105 32215.20 64.33 5005.90 32607.40 2003-04-15 08:51:00.000 105 32215.20 64.46 5005.90 32607.50 2003-04-15 08:52:00.000 105 32215.30 64.61 5005.90 32607.60 2003-04-15 08:53:00.000 105 32215.90 64.66 5005.90 32608.30 2003-04-15 08:54:00.000 105 32216.40 64.65 5006.00 32608.80 2003-04-15 08:55:00.000 105 32216.80 64.63 5006.10 32609.20 2003-04-15 08:56:00.000 105 32216.90 64.63 5006.10 32609.20 2003-04-15 08:57:00.000 105 32217.10 64.62 5006.20 32609.40 2003-04-15 08:58:00.000 105 32217.40 64.63 5006.20 32609.80 2003-04-15 08:59:00.000 105 32217.70 64.60 5006.30 32610.10 2003-04-15 09:00:00.000 105 32217.50 64.60 5006.20 32609.80 2003-04-15 09:01:00.000 105 32217.60 64.58 5006.30 32609.80 2003-04-15 09:02:00.000 105 32217.60 64.51 5006.30 32609.80 2003-04-15 09:03:00.000 105 32218.10 64.49 5006.20 32610.30 2003-04-15 09:04:00.000 105 32218.90 64.48 5006.20 32611.10 2003-04-15 09:05:00.000 105 32219.30 64.45 5006.00 32611.70 2003-04-15 09:06:00.000 105 32219.40 64.46 5005.90 32611.70 2003-04-15 09:07:00.000 105 32219.70 64.48 5005.70 32612.00 2003-04-15 09:08:00.000 105 32220.00 64.47 5005.50 32612.20 2003-04-15 09:09:00.000 105 32220.20 64.41 5005.30 32612.40 2003-04-15 09:10:00.000 105 32220.50 64.38 5005.10 32612.70 2003-04-15 09:11:00.000 105 32221.00 64.37 5004.90 32613.10 2003-04-15 09:12:00.000 105 32221.50 64.33 5004.60 32613.40 2003-04-15 09:13:00.000 105 32221.80 64.34 5004.40 32613.70 2003-04-15 09:14:00.000 105 32222.40 64.33 5004.00 32614.40 2003-04-15 09:15:00.000 105 32223.20 64.28 5003.70 32615.10 2003-04-15 09:16:00.000 105 32223.70 64.21 5003.30 32615.40 2003-04-15 09:17:00.000 105 32224.10 64.18 5002.90 32615.80 2003-04-15 09:18:00.000 105 32224.50 64.12 5002.50 32616.10 2003-04-15 09:19:00.000 105 32224.60 64.09 5002.10 32616.10 2003-04-15 09:20:00.000 105 32224.60 64.08 5001.60 32616.00 2003-04-15 09:21:00.000 105 32224.90 64.11 5001.20 32616.30 2003-04-15 09:22:00.000 105 32224.30 64.15 5000.80 32615.50 2003-04-15 09:23:00.000 105 32224.30 64.16 5000.50 32615.60 2003-04-15 09:24:00.000 105 32224.80 64.16 5000.20 32615.80 2003-04-15 09:25:00.000 105 32226.10 64.18 4999.90 32617.30 2003-04-15 09:26:00.000 105 32227.00 64.17 4999.60 32618.20 2003-04-15 09:27:00.000 105 32228.90 64.11 4999.20 32620.00 2003-04-15 09:28:00.000 105 32230.80 64.12 4998.70 32621.80 2003-04-15 09:29:00.000 105 32231.80 64.13 4998.20 32622.70 2003-04-15 09:30:00.000 105 32231.90 64.13 4997.60 32622.70 2003-04-15 09:31:00.000 105 32231.70 64.12 4997.20 32622.40 2003-04-15 09:32:00.000 105 32232.30 64.03 4996.80 32622.80 2003-04-15 09:33:00.000 105 32232.00 64.00 4996.30 32622.50 2003-04-15 09:34:00.000 105 32231.30 64.00 4995.90 32621.70 2003-04-15 09:35:00.000 105 32231.00 64.07 4995.60 32621.40 2003-04-15 09:36:00.000 105 32231.10 64.01 4995.20 32621.60 2003-04-15 09:37:00.000 105 32230.70 63.96 4995.00 32621.10 2003-04-15 09:38:00.000 105 32229.40 63.97 4994.80 32619.60 2003-04-15 09:39:00.000 105 32228.50 63.99 4994.70 32618.80 2003-04-15 09:40:00.000 105 32227.50 63.94 4994.80 32617.70 2003-04-15 09:41:00.000 105 32226.20 63.92 4994.80 32616.70 2003-04-15 09:42:00.000 105 32224.10 63.92 4994.90 32614.30 2003-04-15 09:43:00.000 105 32222.70 63.94 4995.00 32613.30 2003-04-15 09:44:00.000 105 32223.40 63.88 4995.20 32613.90 2003-04-15 09:45:00.000 105 32223.00 63.88 4995.30 32613.40 2003-04-15 09:46:00.000 105 32221.70 63.97 4995.40 32612.10 2003-04-15 09:47:00.000 105 32222.00 63.99 4995.50 32612.60 2003-04-15 09:48:00.000 105 32220.90 64.03 4995.50 32611.30 2003-04-15 09:49:00.000 105 32220.30 64.12 4995.60 32610.90 2003-04-15 09:50:00.000 105 32220.80 64.17 4995.70 32611.60 2003-04-15 09:51:00.000 105 32220.20 64.22 4995.90 32610.90 2003-04-15 09:52:00.000 105 32220.50 64.26 4996.00 32611.30 2003-04-15 09:53:00.000 105 32220.50 64.25 4996.20 32610.40 2003-04-15 09:54:00.000 105 32220.90 64.22 4996.30 32611.70 2003-04-15 09:55:00.000 105 32221.30 64.14 4996.50 32611.80 2003-04-15 09:56:00.000 105 32222.00 64.11 4996.50 32612.90 2003-04-15 09:57:00.000 105 32222.70 64.06 4996.50 32613.40 2003-04-15 09:58:00.000 105 32222.50 64.02 4996.30 32613.20 2003-04-15 09:59:00.000 105 32222.50 63.95 4996.20 32613.30 2003-04-15 10:00:00.000 105 32222.90 63.84 4996.10 32613.40 2003-04-15 10:01:00.000 105 32223.60 63.79 4995.90 32614.20 2003-04-15 10:02:00.000 105 32223.90 63.74 4995.50 32614.40 2003-04-15 10:03:00.000 105 32223.90 63.74 4995.10 32614.30 2003-04-15 10:04:00.000 105 32224.00 63.74 4994.70 32614.30 2003-04-15 10:05:00.000 105 32224.20 63.77 4994.20 32614.40 2003-04-15 10:06:00.000 105 32225.10 63.73 4993.80 32615.40 2003-04-15 10:07:00.000 105 32226.30 63.68 4993.40 32616.50 2003-04-15 10:08:00.000 105 32227.60 63.66 4992.80 32617.60 2003-04-15 10:09:00.000 105 32227.80 63.62 4992.30 32617.80 2003-04-15 10:10:00.000 105 32227.10 63.61 4991.90 32617.00 2003-04-15 10:11:00.000 105 32225.80 63.69 4991.50 32615.50 2003-04-15 10:12:00.000 105 32225.80 63.75 4991.20 32615.70 2003-04-15 10:13:00.000 105 32226.10 63.77 4991.00 32615.70 2003-04-15 10:14:00.000 105 32226.30 63.69 4990.90 32616.00 2003-04-15 10:15:00.000 105 32226.70 63.65 4990.70 32616.50 2003-04-15 10:16:00.000 105 32227.30 63.58 4990.40 32616.60 2003-04-15 10:17:00.000 105 32227.20 63.59 4990.20 32616.80 2003-04-15 10:18:00.000 105 32227.70 63.57 4989.90 32617.30 2003-04-15 10:19:00.000 105 32227.00 63.63 4989.60 32616.70 2003-04-15 10:20:00.000 105 32226.90 63.64 4989.40 32616.70 2003-04-15 10:21:00.000 105 32227.20 63.61 4989.30 32616.80 2003-04-15 10:22:00.000 105 32228.10 63.56 4989.10 32617.70 2003-04-15 10:23:00.000 105 32229.50 63.45 4988.90 32619.00 2003-04-15 10:24:00.000 105 32230.50 63.33 4988.50 32619.90 2003-04-15 10:25:00.000 105 32230.50 63.21 4988.10 32619.70 2003-04-15 10:26:00.000 105 32230.30 63.15 4987.80 32619.50 2003-04-15 10:27:00.000 105 32230.50 63.13 4987.40 32619.70 2003-04-15 10:28:00.000 105 32230.60 63.15 4987.10 32619.80 2003-04-15 10:29:00.000 105 32230.50 63.19 4986.80 32619.60 2003-04-15 10:30:00.000 105 32230.70 63.19 4986.60 32619.70 2003-04-15 10:31:00.000 105 32230.90 63.23 4986.50 32620.00 2003-04-15 10:32:00.000 105 32231.20 63.26 4986.30 32620.20 2003-04-15 10:33:00.000 105 32231.70 63.26 4986.20 32620.70 2003-04-15 10:34:00.000 105 32232.10 63.26 4986.20 32621.20 2003-04-15 10:35:00.000 105 32232.40 63.26 4986.10 32621.20 2003-04-15 10:36:00.000 105 32233.20 63.23 4986.10 32622.10 2003-04-15 10:37:00.000 105 32234.30 63.19 4986.00 32623.20 2003-04-15 10:38:00.000 105 32235.50 63.16 4985.90 32624.40 2003-04-15 10:39:00.000 105 32237.10 63.10 4985.70 32626.10 2003-04-15 10:40:00.000 105 32238.60 63.03 4985.50 32627.50 2003-04-15 10:41:00.000 105 32239.30 63.07 4985.20 32627.70 2003-04-15 10:42:00.000 105 32240.70 62.99 4984.90 32629.30 2003-04-15 10:43:00.000 105 32243.90 62.86 4984.60 32632.70 2003-04-15 10:44:00.000 105 32247.00 62.75 4984.00 32635.50 2003-04-15 10:45:00.000 105 32247.00 62.71 4983.20 32635.10 2003-04-15 10:46:00.000 105 32245.50 62.63 4982.60 32633.50 2003-04-15 10:47:00.000 105 32245.80 62.57 4982.10 32633.80 2003-04-15 10:48:00.000 105 32246.90 62.56 4981.60 32635.10 2003-04-15 10:49:00.000 105 32247.60 62.55 4981.10 32635.50 2003-04-15 10:50:00.000 105 32247.70 62.53 4980.70 32635.70 2003-04-15 10:51:00.000 105 32248.20 62.48 4980.30 32635.90 2003-04-15 10:52:00.000 105 32249.10 62.40 4979.90 32636.80 2003-04-15 10:53:00.000 105 32249.10 62.33 4979.50 32636.60 2003-04-15 10:54:00.000 105 32248.20 62.33 4979.10 32635.80 2003-04-15 10:55:00.000 105 32247.20 62.39 4978.80 32634.80 2003-04-15 10:56:00.000 105 32246.90 62.48 4978.70 32634.40 2003-04-15 10:57:00.000 105 32247.80 62.50 4978.70 32635.10 2003-04-15 10:58:00.000 105 32247.60 62.51 4978.60 32635.00 2003-04-15 10:59:00.000 105 32246.40 62.60 4978.70 32633.90 2003-04-15 11:00:00.000 105 32245.50 62.66 4979.00 32633.30 2003-04-15 11:01:00.000 105 32244.90 62.85 4979.30 32632.10 2003-04-15 11:02:00.000 105 32245.60 63.09 4979.80 32633.60 2003-04-15 11:03:00.000 105 32248.70 63.07 4980.40 32636.80 2003-04-15 11:04:00.000 105 32250.20 62.93 4980.90 32638.40 2003-04-15 11:05:00.000 105 32250.90 62.84 4981.20 32639.20 2003-04-15 11:06:00.000 105 32249.30 62.85 4981.40 32637.20 2003-04-15 11:07:00.000 105 32247.50 62.94 4981.80 32635.60 2003-04-15 11:08:00.000 105 32246.10 63.08 4982.40 32634.00 2003-04-15 11:09:00.000 105 32246.70 63.12 4983.10 32635.00 2003-04-15 11:10:00.000 105 32249.20 63.12 4983.90 32637.60 2003-04-15 11:11:00.000 105 32251.60 63.04 4984.30 32640.10 2003-04-15 11:12:00.000 105 32254.00 62.91 4984.70 32642.60 2003-04-15 11:13:00.000 105 32253.90 62.90 4984.80 32642.40 2003-04-15 11:14:00.000 105 32252.70 62.99 4984.90 32641.00 2003-04-15 11:15:00.000 105 32252.10 63.04 4985.20 32640.70 2003-04-15 11:16:00.000 105 32252.70 63.01 4985.50 32641.10 2003-04-15 11:17:00.000 105 32254.60 63.00 4985.80 32643.40 2003-04-15 11:18:00.000 105 32257.10 62.96 4986.00 32646.00 2003-04-15 11:19:00.000 105 32258.50 62.91 4986.00 32647.20 2003-04-15 11:20:00.000 105 32259.70 62.83 4985.80 32648.40 2003-04-15 11:21:00.000 105 32262.20 62.74 4985.70 32650.80 2003-04-15 11:22:00.000 105 32262.20 62.74 4985.30 32650.50 2003-04-15 11:23:00.000 105 32263.30 62.74 4984.90 32651.80 2003-04-15 11:24:00.000 105 32263.90 62.72 4984.50 32652.10 2003-04-15 11:25:00.000 105 32263.90 62.77 4984.20 32652.00 2003-04-15 11:26:00.000 105 32265.30 62.74 4984.00 32653.50 2003-04-15 11:27:00.000 105 32266.60 62.67 4983.70 32654.60 2003-04-15 11:28:00.000 105 32267.30 62.68 4983.30 32655.10 2003-04-15 11:29:00.000 105 32268.40 62.64 4982.90 32656.30 2003-04-15 11:30:00.000 105 32270.00 62.58 4982.50 32658.10 2003-04-15 11:31:00.000 105 32270.90 62.51 4982.00 32658.70 2003-04-15 11:32:00.000 105 32270.10 62.55 4981.40 32657.80 2003-04-15 11:33:00.000 105 32269.70 62.47 4980.90 32657.30 2003-04-15 11:34:00.000 105 32267.80 62.55 4980.50 32655.20 2003-04-15 11:35:00.000 105 32266.40 62.60 4980.30 32653.80 2003-04-15 11:36:00.000 105 32265.30 62.66 4980.30 32652.90 2003-04-15 11:37:00.000 105 32264.10 62.71 4980.40 32651.60 2003-04-15 11:38:00.000 105 32263.40 62.70 4980.60 32651.00 2003-04-15 11:39:00.000 105 32262.30 62.67 4981.00 32649.90 2003-04-15 11:40:00.000 105 32260.20 62.67 4981.40 32647.90 2003-04-15 11:41:00.000 105 32258.10 62.73 4982.00 32646.00 2003-04-15 11:42:00.000 105 32256.30 62.77 4982.70 32644.30 2003-04-15 11:43:00.000 105 32254.90 62.77 4983.50 32643.10 2003-04-15 11:44:00.000 105 32253.20 62.80 4984.40 32641.60 2003-04-15 11:45:00.000 105 32251.80 62.84 4985.30 32640.20 2003-04-15 11:46:00.000 105 32251.60 62.84 4986.30 32640.30 2003-04-15 11:47:00.000 105 32251.80 62.83 4987.20 32640.70 2003-04-15 11:48:00.000 105 32252.30 62.93 4988.10 32641.30 2003-04-15 11:49:00.000 105 32254.20 62.89 4988.90 32643.30 2003-04-15 11:50:00.000 105 32256.00 62.74 4989.50 32645.30 2003-04-15 11:51:00.000 105 32255.40 62.61 4990.00 32644.30 2003-04-15 11:52:00.000 105 32254.10 62.58 4990.30 32643.20 2003-04-15 11:53:00.000 105 32252.10 62.65 4990.70 32641.30 2003-04-15 11:54:00.000 105 32251.50 62.65 4991.10 32640.70 2003-04-15 11:55:00.000 105 32252.00 62.59 4991.70 32641.50 2003-04-15 11:56:00.000 105 32252.20 62.54 4992.10 32641.70 2003-04-15 11:57:00.000 105 32251.80 62.51 4992.40 32641.40 2003-04-15 11:58:00.000 105 32251.60 62.48 4992.70 32641.20 2003-04-15 11:59:00.000 105 32250.60 62.44 4993.00 32640.10 2003-04-15 12:00:00.000 105 32249.00 62.48 4993.40 32638.60 2003-04-15 12:01:00.000 105 32248.20 62.52 4993.70 32637.90 2003-04-15 12:02:00.000 105 32248.00 62.55 4994.10 32637.80 2003-04-15 12:03:00.000 105 32248.20 62.58 4994.50 32638.20 2003-04-15 12:04:00.000 105 32248.20 62.57 4994.90 32638.20 2003-04-15 12:05:00.000 105 32248.20 62.56 4995.20 32638.20 2003-04-15 12:06:00.000 105 32247.80 62.55 4995.50 32637.80 2003-04-15 12:07:00.000 105 32247.70 62.53 4995.80 32637.80 2003-04-15 12:08:00.000 105 32247.20 62.54 4996.00 32637.20 2003-04-15 12:09:00.000 105 32246.80 62.53 4996.20 32636.80 2003-04-15 12:10:00.000 105 32246.40 62.54 4996.30 32636.70 2003-04-15 12:11:00.000 105 32246.50 62.56 4996.50 32636.70 2003-04-15 12:12:00.000 105 32247.00 62.57 4996.60 32637.30 2003-04-15 12:13:00.000 105 32247.20 62.59 4996.60 32637.60 2003-04-15 12:14:00.000 105 32247.70 62.61 4996.50 32637.90 2003-04-15 12:15:00.000 105 32248.50 62.59 4996.50 32638.80 2003-04-15 12:16:00.000 105 32248.60 62.58 4996.30 32638.80 2003-04-15 12:17:00.000 105 32249.10 62.60 4996.20 32639.30 2003-04-15 12:18:00.000 105 32249.90 62.59 4995.90 32640.10 2003-04-15 12:19:00.000 105 32250.90 62.55 4995.70 32641.00 2003-04-15 12:20:00.000 105 32251.60 62.52 4995.30 32641.80 2003-04-15 12:21:00.000 105 32252.40 62.47 4995.10 32642.40 2003-04-15 12:22:00.000 105 32253.40 62.39 4994.70 32643.30 2003-04-15 12:23:00.000 105 32253.80 62.35 4994.30 32643.60 2003-04-15 12:24:00.000 105 32253.50 62.36 4993.80 32643.10 2003-04-15 12:25:00.000 105 32253.50 62.33 4993.40 32643.20 2003-04-15 12:26:00.000 105 32253.70 62.29 4993.10 32643.30 2003-04-15 12:27:00.000 105 32253.60 62.27 4992.70 32643.00 2003-04-15 12:28:00.000 105 32253.30 62.30 4992.40 32642.90 2003-04-15 12:29:00.000 105 32253.90 62.25 4992.10 32643.30 2003-04-15 12:30:00.000 105 32254.40 62.24 4991.70 32643.80 2003-04-15 12:31:00.000 105 32254.20 62.27 4991.40 32643.40 2003-04-15 12:32:00.000 105 32253.40 62.31 4991.10 32642.50 2003-04-15 12:33:00.000 105 32254.00 62.31 4990.90 32643.20 2003-04-15 12:34:00.000 105 32255.10 62.24 4990.80 32644.30 2003-04-15 12:35:00.000 105 32255.30 62.22 4990.50 32644.40 2003-04-15 12:36:00.000 105 32254.80 62.23 4990.20 32643.90 2003-04-15 12:37:00.000 105 32254.20 62.28 4990.10 32643.20 2003-04-15 12:38:00.000 105 32254.10 62.30 4989.90 32643.30 2003-04-15 12:39:00.000 105 32254.00 62.33 4989.90 32643.10 2003-04-15 12:40:00.000 105 32253.10 62.39 4989.80 32642.10 2003-04-15 12:41:00.000 105 32252.00 62.46 4989.90 32641.00 2003-04-15 12:42:00.000 105 32250.90 62.49 4990.00 32640.00 2003-04-15 12:43:00.000 105 32250.90 62.48 4990.20 32640.10 2003-04-15 12:44:00.000 105 32251.50 62.44 4990.40 32640.80 2003-04-15 12:45:00.000 105 32250.90 62.42 4990.40 32640.00 2003-04-15 12:46:00.000 105 32250.10 62.40 4990.50 32639.10 2003-04-15 12:47:00.000 105 32250.20 62.34 4990.60 32639.40 2003-04-15 12:48:00.000 105 32249.80 62.34 4990.60 32638.90 2003-04-15 12:49:00.000 105 32250.10 62.33 4990.50 32639.10 2003-04-15 12:50:00.000 105 32250.30 62.34 4990.40 32639.80 2003-04-15 12:51:00.000 105 32249.80 62.36 4990.30 32638.70 2003-04-15 12:52:00.000 105 32249.30 62.37 4990.20 32638.30 2003-04-15 12:53:00.000 105 32248.90 62.43 4990.20 32637.90 2003-04-15 12:54:00.000 105 32249.20 62.44 4990.20 32638.40 2003-04-15 12:55:00.000 105 32249.90 62.43 4990.20 32639.20 2003-04-15 12:56:00.000 105 32250.40 62.44 4990.20 32639.30 2003-04-15 12:57:00.000 105 32249.80 62.46 4990.10 32639.20 2003-04-15 12:58:00.000 105 32250.00 62.42 4990.10 32639.30 2003-04-15 12:59:00.000 105 32250.40 62.35 4990.00 32639.60 2003-04-15 13:00:00.000 105 32250.50 62.36 4989.90 32639.70 2003-04-15 13:01:00.000 105 32251.50 62.27 4989.70 32640.80 2003-04-15 13:02:00.000 105 32252.10 62.21 4989.50 32641.00 2003-04-15 13:03:00.000 105 32251.80 62.16 4989.10 32640.70 2003-04-15 13:04:00.000 105 32251.40 62.11 4988.80 32640.20 2003-04-15 13:05:00.000 105 32251.20 62.06 4988.40 32639.90 2003-04-15 13:06:00.000 105 32251.20 61.98 4988.00 32639.90 2003-04-15 13:07:00.000 105 32250.90 61.92 4987.70 32639.50 2003-04-15 13:08:00.000 105 32249.90 61.87 4987.40 32638.50 2003-04-15 13:09:00.000 105 32248.40 61.81 4987.10 32637.00 2003-04-15 13:10:00.000 105 32246.80 61.77 4987.00 32635.40 2003-04-15 13:11:00.000 105 32245.60 61.80 4987.00 32634.40 2003-04-15 13:12:00.000 105 32244.00 61.88 4987.10 32632.60 2003-04-15 13:13:00.000 105 32242.20 61.91 4987.30 32630.90 2003-04-15 13:14:00.000 105 32240.50 61.93 4987.60 32629.00 2003-04-15 13:15:00.000 105 32238.60 61.94 4988.00 32627.30 2003-04-15 13:16:00.000 105 32237.30 61.97 4988.60 32626.20 2003-04-15 13:17:00.000 105 32235.90 62.01 4989.20 32624.70 2003-04-15 13:18:00.000 105 32235.30 62.05 4989.90 32624.40 2003-04-15 13:19:00.000 105 32235.30 62.05 4990.50 32624.90 2003-04-15 13:20:00.000 105 32235.50 62.04 4991.00 32625.10 2003-04-15 13:21:00.000 105 32235.70 62.00 4991.70 32625.40 2003-04-15 13:22:00.000 105 32237.00 61.93 4992.10 32626.70 2003-04-15 13:23:00.000 105 32237.30 61.85 4992.40 32626.60 2003-04-15 13:24:00.000 105 32237.30 61.82 4992.50 32626.90 2003-04-15 13:25:00.000 105 32237.20 61.80 4992.60 32627.00 2003-04-15 13:26:00.000 105 32236.80 61.87 4992.80 32626.50 2003-04-15 13:27:00.000 105 32236.50 61.97 4993.00 32626.00 2003-04-15 13:28:00.000 105 32237.30 62.03 4993.30 32627.20 2003-04-15 13:29:00.000 105 32237.80 61.93 4993.70 32627.90 2003-04-15 13:30:00.000 105 32236.70 61.82 4994.00 32626.40 2003-04-15 13:31:00.000 105 32234.90 61.88 4994.30 32624.70 2003-04-15 13:32:00.000 105 32233.20 62.05 4994.70 32623.10 2003-04-15 13:33:00.000 105 32232.50 62.12 4995.20 32622.60 2003-04-15 13:34:00.000 105 32232.30 62.16 4995.80 32622.60 2003-04-15 13:35:00.000 105 32233.00 62.11 4996.30 32623.40 2003-04-15 13:36:00.000 105 32233.10 62.05 4996.80 32623.40 2003-04-15 13:37:00.000 105 32232.80 62.04 4997.20 32623.20 2003-04-15 13:38:00.000 105 32233.50 61.98 4997.60 32624.00 2003-04-15 13:39:00.000 105 32233.90 61.92 4997.90 32624.30 2003-04-15 13:40:00.000 105 32234.20 61.86 4998.20 32624.70 2003-04-15 13:41:00.000 105 32234.10 61.83 4998.40 32624.50 2003-04-15 13:42:00.000 105 32233.70 61.80 4998.60 32624.20 2003-04-15 13:43:00.000 105 32234.00 61.77 4998.90 32624.40 2003-04-15 13:44:00.000 105 32234.50 61.70 4999.10 32625.00 2003-04-15 13:45:00.000 105 32234.40 61.65 4999.30 32625.00 2003-04-15 13:46:00.000 105 32234.00 61.63 4999.40 32624.70 2003-04-15 13:47:00.000 105 32233.10 61.71 4999.50 32623.70 2003-04-15 13:48:00.000 105 32232.20 61.76 4999.70 32622.90 2003-04-15 13:49:00.000 105 32232.30 61.73 4999.90 32623.10 2003-04-15 13:50:00.000 105 32233.20 61.66 5000.20 32624.00 2003-04-15 13:51:00.000 105 32233.30 61.66 5000.30 32624.10 2003-04-15 13:52:00.000 105 32233.90 61.63 5000.40 32624.70 2003-04-15 13:53:00.000 105 32234.90 61.55 5000.50 32625.70 2003-04-15 13:54:00.000 105 32235.20 61.52 5000.40 32625.90 2003-04-15 13:55:00.000 105 32235.40 61.51 5000.40 32626.10 2003-04-15 13:56:00.000 105 32235.20 61.53 5000.30 32626.00 2003-04-15 13:57:00.000 105 32235.60 61.52 5000.30 32626.20 2003-04-15 13:58:00.000 105 32235.60 61.54 5000.30 32626.20 2003-04-15 13:59:00.000 105 32235.00 61.51 5000.20 32625.70 2003-04-15 14:00:00.000 105 32234.90 61.61 5000.20 32625.60 2003-04-15 14:01:00.000 105 32235.10 61.61 5000.30 32625.60 2003-04-15 14:02:00.000 105 32234.80 61.63 5000.40 32625.20 2003-04-15 14:03:00.000 105 32234.60 61.66 5000.40 32625.40 2003-04-15 14:04:00.000 105 32234.70 61.69 5000.60 32625.30 2003-04-15 14:05:00.000 105 32235.20 61.67 5000.70 32625.90 2003-04-15 14:06:00.000 105 32236.10 61.59 5000.80 32626.90 2003-04-15 14:07:00.000 105 32236.60 61.56 5000.80 32627.40 2003-04-15 14:08:00.000 105 32236.40 61.57 5000.90 32627.10 2003-04-15 14:09:00.000 105 32236.30 61.60 5000.90 32627.10 2003-04-15 14:10:00.000 105 32236.50 61.59 5001.00 32627.40 2003-04-15 14:11:00.000 105 32236.70 61.56 5001.10 32627.50 2003-04-15 14:12:00.000 105 32236.80 61.54 5001.10 32627.50 2003-04-15 14:13:00.000 105 32237.00 61.52 5001.20 32627.50 2003-04-15 14:14:00.000 105 32237.00 61.53 5001.20 32627.80 2003-04-15 14:15:00.000 105 32237.20 61.53 5001.30 32627.90 2003-04-15 14:16:00.000 105 32237.10 61.55 5001.30 32628.00 2003-04-15 14:17:00.000 105 32237.30 61.54 5001.30 32628.10 2003-04-15 14:18:00.000 105 32237.20 61.55 5001.40 32628.00 2003-04-15 14:19:00.000 105 32237.40 61.56 5001.40 32628.30 2003-04-15 14:20:00.000 105 32237.60 61.54 5001.30 32628.40 2003-04-15 14:21:00.000 105 32238.10 61.55 5001.40 32628.90 2003-04-15 14:22:00.000 105 32238.40 61.50 5001.40 32629.10 2003-04-15 14:23:00.000 105 32238.20 61.51 5001.40 32628.90 2003-04-15 14:24:00.000 105 32237.80 61.56 5001.40 32628.60 2003-04-15 14:25:00.000 105 32237.50 61.58 5001.50 32628.30 2003-04-15 14:26:00.000 105 32238.00 61.58 5001.60 32628.80 2003-04-15 14:27:00.000 105 32237.50 61.58 5001.70 32628.20 2003-04-15 14:28:00.000 105 32236.90 61.61 5001.80 32627.70 2003-04-15 14:29:00.000 105 32236.50 61.68 5002.00 32627.40 2003-04-15 14:30:00.000 105 32236.00 61.70 5002.20 32627.00 2003-04-15 14:31:00.000 105 32235.60 61.72 5002.50 32626.60 2003-04-15 14:32:00.000 105 32235.50 61.76 5002.70 32626.50 2003-04-15 14:33:00.000 105 32235.70 61.76 5003.00 32626.80 2003-04-15 14:34:00.000 105 32236.00 61.78 5003.20 32627.10 2003-04-15 14:35:00.000 105 32236.10 61.79 5003.50 32627.20 2003-04-15 14:36:00.000 105 32235.80 61.83 5003.70 32627.00 2003-04-15 14:37:00.000 105 32235.50 61.84 5003.90 32626.60 2003-04-15 14:38:00.000 105 32235.70 61.86 5004.10 32626.90 2003-04-15 14:39:00.000 105 32235.70 61.85 5004.30 32627.00 2003-04-15 14:40:00.000 105 32235.30 61.90 5004.50 32626.60 2003-04-15 14:41:00.000 105 32234.90 61.95 5004.80 32626.10 2003-04-15 14:42:00.000 105 32234.80 61.99 5005.00 32626.20 2003-04-15 14:43:00.000 105 32234.90 62.00 5005.20 32626.40 2003-04-15 14:44:00.000 105 32234.70 62.03 5005.50 32626.20 2003-04-15 14:45:00.000 105 32234.70 62.05 5005.80 32626.20 2003-04-15 14:46:00.000 105 32235.10 62.05 5006.00 32626.70 2003-04-15 14:47:00.000 105 32235.40 61.98 5006.20 32627.10 2003-04-15 14:48:00.000 105 32235.40 61.99 5006.40 32627.00 2003-04-15 14:49:00.000 105 32235.20 62.03 5006.60 32626.90 2003-04-15 14:50:00.000 105 32235.30 62.04 5006.70 32626.80 2003-04-15 14:51:00.000 105 32235.00 62.05 5007.00 32626.40 2003-04-15 14:52:00.000 105 32234.90 62.07 5007.20 32626.30 2003-04-15 14:53:00.000 105 32235.30 62.07 5007.40 32627.00 2003-04-15 14:54:00.000 105 32236.20 62.05 5007.70 32628.10 2003-04-15 14:55:00.000 105 32237.10 61.99 5007.80 32629.00 2003-04-15 14:56:00.000 105 32237.60 61.95 5007.90 32629.40 2003-04-15 14:57:00.000 105 32237.60 61.94 5008.00 32629.50 2003-04-15 14:58:00.000 105 32237.10 61.97 5008.00 32628.90 2003-04-15 14:59:00.000 105 32237.00 62.02 5008.10 32628.80 2003-04-15 15:00:00.000 105 32237.90 61.99 5008.20 32629.70 2003-04-15 15:01:00.000 105 32238.60 61.95 5008.30 32630.40 2003-04-15 15:02:00.000 105 32239.40 61.90 5008.30 32631.20 2003-04-15 15:03:00.000 105 32240.10 61.84 5008.20 32631.80 2003-04-15 15:04:00.000 105 32240.60 61.83 5008.20 32632.30 2003-04-15 15:05:00.000 105 32240.80 61.84 5008.10 32632.50 2003-04-15 15:06:00.000 105 32240.90 61.85 5008.00 32632.50 2003-04-15 15:07:00.000 105 32240.10 61.84 5007.90 32631.40 2003-04-15 15:08:00.000 105 32239.70 61.84 5007.90 32631.50 2003-04-15 15:09:00.000 105 32237.50 61.86 5007.80 32629.10 2003-04-15 15:10:00.000 105 32234.70 61.99 5007.90 32626.40 2003-04-15 15:11:00.000 105 32232.50 62.17 5008.10 32624.40 2003-04-15 15:12:00.000 105 32231.80 62.37 5008.60 32623.70 2003-04-15 15:13:00.000 105 32233.40 62.29 5009.10 32625.50 2003-04-15 15:14:00.000 105 32235.40 62.15 5009.50 32627.70 2003-04-15 15:15:00.000 105 32234.50 62.01 5009.60 32626.50 2003-04-15 15:16:00.000 105 32233.10 62.07 5009.70 32625.20 2003-04-15 15:17:00.000 105 32231.70 62.20 5009.80 32623.80 2003-04-15 15:18:00.000 105 32230.20 62.35 5010.00 32622.30 2003-04-15 15:19:00.000 105 32229.00 62.45 5010.20 32621.30 2003-04-15 15:20:00.000 105 32227.90 62.49 5010.50 32620.30 2003-04-15 15:21:00.000 105 32227.40 62.52 5011.00 32619.80 2003-04-15 15:22:00.000 105 32227.40 62.53 5011.40 32619.70 2003-04-15 15:23:00.000 105 32228.90 62.46 5011.70 32621.60 2003-04-15 15:24:00.000 105 32229.80 62.38 5011.90 32622.50 2003-04-15 15:25:00.000 105 32229.70 62.38 5012.00 32622.30 2003-04-15 15:26:00.000 105 32229.20 62.41 5012.00 32621.70 2003-04-15 15:27:00.000 105 32229.40 62.43 5012.10 32622.10 2003-04-15 15:28:00.000 105 32229.10 62.45 5012.10 32621.60 2003-04-15 15:29:00.000 105 32228.90 62.45 5012.20 32621.40 2003-04-15 15:30:00.000 105 32228.80 62.47 5012.20 32621.30 2003-04-15 15:31:00.000 105 32229.10 62.46 5012.30 32621.80 2003-04-15 15:32:00.000 105 32229.50 62.45 5012.30 32622.10 2003-04-15 15:33:00.000 105 32230.00 62.43 5012.40 32622.60 2003-04-15 15:34:00.000 105 32230.70 62.38 5012.30 32623.30 2003-04-15 15:35:00.000 105 32230.60 62.37 5012.30 32623.20 2003-04-15 15:36:00.000 105 32230.30 62.38 5012.20 32622.90 2003-04-15 15:37:00.000 105 32230.30 62.40 5012.10 32622.90 2003-04-15 15:38:00.000 105 32230.40 62.39 5012.10 32622.80 2003-04-15 15:39:00.000 105 32230.50 62.39 5012.00 32623.10 2003-04-15 15:40:00.000 105 32230.80 62.40 5012.00 32623.30 2003-04-15 15:41:00.000 105 32231.20 62.38 5011.90 32623.80 2003-04-15 15:42:00.000 105 32231.90 62.35 5011.90 32624.50 2003-04-15 15:43:00.000 105 32232.60 62.29 5011.80 32625.20 2003-04-15 15:44:00.000 105 32232.60 62.29 5011.70 32625.10 2003-04-15 15:45:00.000 105 32231.70 62.34 5011.50 32624.10 2003-04-15 15:46:00.000 105 32230.40 62.45 5011.40 32622.80 2003-04-15 15:47:00.000 105 32229.80 62.55 5011.50 32622.30 2003-04-15 15:48:00.000 105 32229.60 62.55 5011.60 32622.20 2003-04-15 15:49:00.000 105 32229.60 62.56 5011.70 32622.20 2003-04-15 15:50:00.000 105 32229.70 62.54 5011.80 32622.40 2003-04-15 15:51:00.000 105 32229.80 62.54 5011.90 32622.40 2003-04-15 15:52:00.000 105 32229.80 62.59 5011.90 32622.30 2003-04-15 15:53:00.000 105 32229.70 62.61 5011.90 32622.40 2003-04-15 15:54:00.000 105 32229.90 62.62 5012.00 32622.60 2003-04-15 15:55:00.000 105 32230.60 62.61 5012.00 32623.30 2003-04-15 15:56:00.000 105 32231.30 62.54 5012.00 32624.00 2003-04-15 15:57:00.000 105 32231.10 62.49 5011.80 32623.80 2003-04-15 15:58:00.000 105 32230.60 62.56 5011.70 32623.20 2003-04-15 15:59:00.000 105 32231.20 62.60 5011.60 32623.80 2003-04-15 16:00:00.000 105 32231.40 62.55 5011.40 32624.00 2003-04-15 16:01:00.000 105 32231.50 62.54 5011.30 32624.00 2003-04-15 16:02:00.000 105 32231.30 62.55 5011.20 32623.90 2003-04-15 16:03:00.000 105 32231.30 62.56 5011.10 32623.80 2003-04-15 16:04:00.000 105 32231.20 62.59 5011.00 32623.70 2003-04-15 16:05:00.000 105 32230.90 62.54 5010.90 32623.50 2003-04-15 16:06:00.000 105 32229.40 62.60 5010.80 32621.80 2003-04-15 16:07:00.000 105 32228.40 62.67 5010.70 32620.90 2003-04-15 16:08:00.000 105 32228.30 62.68 5010.70 32621.00 2003-04-15 16:09:00.000 105 32228.40 62.67 5010.70 32621.00 2003-04-15 16:10:00.000 105 32229.10 62.61 5010.70 32621.60 2003-04-15 16:11:00.000 105 32229.70 62.58 5010.70 32622.30 2003-04-15 16:12:00.000 105 32230.30 62.53 5010.60 99999.00 2003-04-15 16:13:00.000 105 32230.10 62.53 5010.40 99999.00 2003-04-15 16:14:00.000 105 32229.70 62.55 5010.30 99999.00 2003-04-15 16:15:00.000 105 32229.50 62.53 5010.10 99999.00 2003-04-15 16:16:00.000 105 32228.80 62.56 5010.00 99999.00 2003-04-15 16:17:00.000 105 32228.80 62.56 5010.00 99999.00 2003-04-15 16:18:00.000 105 32228.70 62.60 5009.90 99999.00 2003-04-15 16:19:00.000 105 32228.40 62.59 5009.90 99999.00 2003-04-15 16:20:00.000 105 32227.80 62.59 5009.80 99999.00 2003-04-15 16:21:00.000 105 32227.40 62.65 5009.90 99999.00 2003-04-15 16:22:00.000 105 32227.20 62.66 5009.90 99999.00 2003-04-15 16:23:00.000 105 32227.80 62.67 5009.90 99999.00 2003-04-15 16:24:00.000 105 32228.30 62.65 5009.90 99999.00 2003-04-15 16:25:00.000 105 32228.80 62.62 5009.90 99999.00 2003-04-15 16:26:00.000 105 32228.90 62.65 5009.80 99999.00 2003-04-15 16:27:00.000 105 32229.40 99999.00 5009.70 99999.00 2003-04-15 16:28:00.000 105 32229.90 62.58 5009.60 99999.00 2003-04-15 16:29:00.000 105 32230.30 62.55 5009.50 99999.00 2003-04-15 16:30:00.000 105 32230.30 62.54 5009.40 99999.00 2003-04-15 16:31:00.000 105 32230.30 62.53 5009.20 99999.00 2003-04-15 16:32:00.000 105 32230.20 62.52 5009.10 99999.00 2003-04-15 16:33:00.000 105 32230.10 62.53 5009.00 99999.00 2003-04-15 16:34:00.000 105 32229.40 62.53 5008.80 99999.00 2003-04-15 16:35:00.000 105 32228.80 62.51 5008.80 32941.80 2003-04-15 16:36:00.000 105 32227.80 62.55 5008.70 99999.00 2003-04-15 16:37:00.000 105 32226.90 62.60 5008.70 32846.00 2003-04-15 16:38:00.000 105 32226.60 62.64 5008.70 99999.00 2003-04-15 16:39:00.000 105 32226.70 62.63 5008.80 30048.00 2003-04-15 16:40:00.000 105 32227.10 62.62 5008.80 99999.00 2003-04-15 16:41:00.000 105 32227.70 62.51 5008.90 32881.20 2003-04-15 16:42:00.000 105 32227.10 62.54 5008.80 99999.00 2003-04-15 16:43:00.000 105 32226.40 62.63 5008.80 32542.60 2003-04-15 16:44:00.000 105 32226.00 62.69 5008.80 99999.00 2003-04-15 16:45:00.000 105 32226.00 62.70 5008.80 31635.20 2003-04-15 16:46:00.000 105 32226.20 62.69 5008.90 99999.00 2003-04-15 16:47:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 16:48:00.000 105 32225.90 62.72 5009.00 99999.00 2003-04-15 16:49:00.000 105 32226.00 62.73 5009.10 32776.70 2003-04-15 16:50:00.000 105 32226.70 62.72 5009.20 99999.00 2003-04-15 16:51:00.000 105 32227.20 62.70 5009.30 33431.80 2003-04-15 16:52:00.000 105 32227.40 62.68 5009.30 99999.00 2003-04-15 16:53:00.000 105 32227.40 62.66 5009.20 32789.60 2003-04-15 16:54:00.000 105 32226.90 62.67 5009.20 32827.20 2003-04-15 16:55:00.000 105 32226.40 62.73 5009.10 99999.00 2003-04-15 16:56:00.000 105 32226.30 62.77 5009.10 32596.40 2003-04-15 16:57:00.000 105 32226.60 62.72 5009.20 99999.00 2003-04-15 16:58:00.000 105 32225.50 62.74 5009.20 32212.10 2003-04-15 16:59:00.000 105 32223.40 62.89 5009.20 99999.00 2003-04-15 17:00:00.000 105 32221.70 63.03 5009.40 32750.80 2003-04-15 17:01:00.000 105 32222.00 63.06 5009.60 99999.00 2003-04-15 17:02:00.000 105 32222.60 63.04 5009.90 32677.50 2003-04-15 17:03:00.000 105 32223.50 62.97 5010.10 99999.00 2003-04-15 17:04:00.000 105 32223.40 62.97 5010.20 32853.00 2003-04-15 17:05:00.000 105 32223.50 62.95 5010.20 32830.40 2003-04-15 17:06:00.000 105 32222.90 62.99 5010.20 99999.00 2003-04-15 17:07:00.000 105 32222.30 63.03 5010.20 32938.10 2003-04-15 17:08:00.000 105 32221.60 63.13 5010.30 99999.00 2003-04-15 17:09:00.000 105 32221.80 63.18 5010.40 32186.60 2003-04-15 17:10:00.000 105 32222.60 63.13 5010.60 99999.00 2003-04-15 17:11:00.000 105 32222.70 63.09 5010.70 32677.10 2003-04-15 17:12:00.000 105 32222.30 63.11 5010.60 99999.00 2003-04-15 17:13:00.000 105 32222.00 63.14 5010.60 32614.50 2003-04-15 17:14:00.000 105 32221.80 63.19 5010.70 32614.50 2003-04-15 17:15:00.000 105 32221.80 63.22 5010.70 32614.40 2003-04-15 17:16:00.000 105 32222.40 63.22 5010.80 32615.20 2003-04-15 17:17:00.000 105 32222.60 63.20 5010.90 32615.30 2003-04-15 17:18:00.000 105 32221.70 63.24 5010.90 32614.60 2003-04-15 17:19:00.000 105 32221.00 63.30 5010.90 32613.70 2003-04-15 17:20:00.000 105 32220.90 63.31 5011.00 32613.70 2003-04-15 17:21:00.000 105 32220.90 63.36 5011.20 32613.70 2003-04-15 17:22:00.000 105 32220.70 63.40 5011.30 32613.50 2003-04-15 17:23:00.000 105 32220.90 63.41 5011.50 32613.80 2003-04-15 17:24:00.000 105 32221.30 63.41 5011.60 32614.10 2003-04-15 17:25:00.000 105 32221.20 63.40 5011.70 32614.00 2003-04-15 17:26:00.000 105 32221.80 63.45 5011.80 32614.90 2003-04-15 17:27:00.000 105 32222.30 63.39 5011.90 32615.10 2003-04-15 17:28:00.000 105 32222.60 63.43 5011.90 32615.70 2003-04-15 17:29:00.000 105 32223.60 63.35 5011.90 32616.50 2003-04-15 17:30:00.000 105 32224.50 63.29 5011.90 32617.40 2003-04-15 17:31:00.000 105 32223.90 63.33 5011.70 32616.60 2003-04-15 17:32:00.000 105 32223.20 63.39 5011.60 32616.10 2003-04-15 17:33:00.000 105 32222.40 63.45 5011.50 32615.10 2003-04-15 17:34:00.000 105 32222.00 63.48 5011.50 32614.40 2003-04-15 17:35:00.000 105 32221.70 63.51 5011.50 32614.60 2003-04-15 17:36:00.000 105 32221.10 63.53 5011.50 32614.10 2003-04-15 17:37:00.000 105 32220.70 63.55 5011.50 32613.70 2003-04-15 17:38:00.000 105 32220.30 63.57 5011.40 32613.10 2003-04-15 17:39:00.000 105 32220.20 63.60 5011.40 32613.40 2003-04-15 17:40:00.000 105 32219.80 63.63 5011.40 32612.50 2003-04-15 17:41:00.000 105 32220.00 63.64 5011.30 32612.50 2003-04-15 17:42:00.000 105 32220.50 63.63 5011.30 32613.30 2003-04-15 17:43:00.000 105 32220.70 63.60 5011.20 32613.50 2003-04-15 17:44:00.000 105 32220.60 63.59 5011.10 32613.40 2003-04-15 17:45:00.000 105 32219.90 63.64 5010.90 32612.50 2003-04-15 17:46:00.000 105 32220.20 63.67 5010.80 32613.00 2003-04-15 17:47:00.000 105 32220.80 63.66 5010.70 32613.60 2003-04-15 17:48:00.000 105 32221.50 63.60 5010.60 32614.10 2003-04-15 17:49:00.000 105 32221.20 63.58 5010.40 32613.70 2003-04-15 17:50:00.000 105 32220.20 63.61 5010.20 32612.80 2003-04-15 17:51:00.000 105 32219.30 63.66 5010.00 32611.80 2003-04-15 17:52:00.000 105 32218.30 63.72 5009.90 32610.80 2003-04-15 17:53:00.000 105 32217.90 63.79 5009.90 32610.30 2003-04-15 17:54:00.000 105 32217.90 63.79 5009.90 32610.60 2003-04-15 17:55:00.000 105 32218.20 63.76 5009.80 32610.70 2003-04-15 17:56:00.000 105 32219.00 63.71 5009.80 32611.60 2003-04-15 17:57:00.000 105 32219.20 63.69 5009.70 32611.60 2003-04-15 17:58:00.000 105 32218.90 63.69 5009.50 32611.30 2003-04-15 17:59:00.000 105 32218.60 63.69 5009.40 32611.00 2003-04-15 18:00:00.000 105 32218.20 63.69 5009.20 32610.60 2003-04-15 18:01:00.000 105 32218.50 63.68 5009.10 32610.90 2003-04-15 18:02:00.000 105 32219.00 63.63 5008.90 32611.40 2003-04-15 18:03:00.000 105 32219.40 63.61 5008.70 32612.10 2003-04-15 18:04:00.000 105 32219.40 63.60 5008.50 32611.50 2003-04-15 18:05:00.000 105 32219.20 63.61 5008.40 32611.50 2003-04-15 18:06:00.000 105 32218.60 63.62 5008.20 32610.80 2003-04-15 18:07:00.000 105 32218.20 63.63 5008.00 32610.50 2003-04-15 18:08:00.000 105 32217.70 63.64 5007.90 32610.00 2003-04-15 18:09:00.000 105 32216.70 63.66 5007.80 32609.30 2003-04-15 18:10:00.000 105 32216.00 63.69 5007.80 32607.70 2003-04-15 18:11:00.000 105 32215.20 63.71 5007.70 32606.90 2003-04-15 18:12:00.000 105 32214.60 63.72 5007.70 32606.80 2003-04-15 18:13:00.000 105 32214.30 63.72 5007.70 32606.60 2003-04-15 18:14:00.000 105 32214.00 63.70 5007.70 32606.50 2003-04-15 18:15:00.000 105 32213.60 63.71 5007.70 32605.90 2003-04-15 18:16:00.000 105 32213.20 63.71 5007.60 32605.30 2003-04-15 18:17:00.000 105 32212.90 63.72 5007.60 32605.20 2003-04-15 18:18:00.000 105 32212.90 63.70 5007.50 32605.20 2003-04-15 18:19:00.000 105 32212.90 63.65 5007.50 32605.20 2003-04-15 18:20:00.000 105 32212.70 63.61 5007.30 32604.90 2003-04-15 18:21:00.000 105 32212.40 63.59 5007.30 32604.40 2003-04-15 18:22:00.000 105 32212.10 63.61 5007.20 32604.30 2003-04-15 18:23:00.000 105 32211.90 63.62 5007.10 32604.20 2003-04-15 18:24:00.000 105 32212.30 63.60 5007.00 32604.50 2003-04-15 18:25:00.000 105 32212.40 63.57 5006.90 32604.40 2003-04-15 18:26:00.000 105 32212.20 63.55 5006.70 32604.20 2003-04-15 18:27:00.000 105 32211.70 63.52 5006.60 32604.00 2003-04-15 18:28:00.000 105 32210.90 63.52 5006.40 32603.00 2003-04-15 18:29:00.000 105 32210.00 63.54 5006.30 32602.00 2003-04-15 18:30:00.000 105 32209.10 63.54 5006.20 32601.00 2003-04-15 18:31:00.000 105 32208.50 63.54 5006.20 32600.30 2003-04-15 18:32:00.000 105 32208.40 63.54 5006.10 32600.30 2003-04-15 18:33:00.000 105 32208.10 63.55 5006.00 32600.20 2003-04-15 18:34:00.000 105 32207.80 63.55 5006.00 32599.70 2003-04-15 18:35:00.000 105 32207.90 63.54 5005.90 32599.90 2003-04-15 18:36:00.000 105 32208.10 63.50 5005.80 32600.10 2003-04-15 18:37:00.000 105 32208.10 63.48 5005.70 32600.10 2003-04-15 18:38:00.000 105 32208.00 63.47 5005.60 32599.80 2003-04-15 18:39:00.000 105 32207.90 63.44 5005.50 32599.90 2003-04-15 18:40:00.000 105 32207.90 63.43 5005.30 32599.40 2003-04-15 18:41:00.000 105 32208.00 63.43 5005.20 32599.80 2003-04-15 18:42:00.000 105 32208.10 63.41 5005.10 99999.00 2003-04-15 18:43:00.000 105 32208.40 63.39 5004.90 99999.00 2003-04-15 18:44:00.000 105 32208.70 63.38 5004.80 99999.00 2003-04-15 18:45:00.000 105 32208.80 63.36 5004.60 32597.90 2003-04-15 18:46:00.000 105 32208.80 63.35 5004.50 32600.70 2003-04-15 18:47:00.000 105 32209.00 63.34 5004.30 99999.00 2003-04-15 18:48:00.000 105 32209.10 63.34 5004.10 99999.00 2003-04-15 18:49:00.000 105 32208.80 63.35 5004.00 99999.00 2003-04-15 18:50:00.000 105 32208.60 63.35 5003.80 99999.00 2003-04-15 18:51:00.000 105 32208.30 63.38 5003.70 99999.00 2003-04-15 18:52:00.000 105 32207.90 63.38 5003.60 99999.00 2003-04-15 18:53:00.000 105 32207.40 63.38 5003.50 99999.00 2003-04-15 18:54:00.000 105 32207.30 63.38 5003.40 99999.00 2003-04-15 18:55:00.000 105 32207.20 63.37 5003.30 99999.00 2003-04-15 18:56:00.000 105 32207.40 63.36 5003.20 32595.70 2003-04-15 18:57:00.000 105 32208.00 63.35 5003.10 32597.10 2003-04-15 18:58:00.000 105 32208.80 63.32 5003.00 99999.00 2003-04-15 18:59:00.000 105 32209.60 63.27 5002.90 32601.00 2003-04-15 19:00:00.000 105 32209.80 63.23 5002.70 32601.00 2003-04-15 19:01:00.000 105 32209.50 63.24 5002.50 32600.70 2003-04-15 19:02:00.000 105 32209.30 63.25 5002.40 32600.50 2003-04-15 19:03:00.000 105 32209.40 63.27 5002.20 32600.70 2003-04-15 19:04:00.000 105 32209.30 63.28 5002.10 32600.50 2003-04-15 19:05:00.000 105 32208.50 63.28 5002.00 32599.70 2003-04-15 19:06:00.000 105 32208.00 63.28 5002.00 32599.20 2003-04-15 19:07:00.000 105 32208.10 63.25 5001.90 32599.30 2003-04-15 19:08:00.000 105 32208.00 63.23 5001.90 32599.20 2003-04-15 19:09:00.000 105 32207.90 63.23 5001.80 32599.00 2003-04-15 19:10:00.000 105 32207.30 63.23 5001.80 32598.40 2003-04-15 19:11:00.000 105 32206.70 63.23 5001.80 32597.80 2003-04-15 19:12:00.000 105 32206.30 63.24 5001.80 32597.50 2003-04-15 19:13:00.000 105 32205.60 63.26 5001.80 32596.80 2003-04-15 19:14:00.000 105 32205.20 63.27 5001.90 32596.40 2003-04-15 19:15:00.000 105 32205.50 63.26 5001.90 32596.80 2003-04-15 19:16:00.000 105 32205.90 63.22 5002.00 32597.10 2003-04-15 19:17:00.000 105 32206.10 63.20 5002.00 32597.40 2003-04-15 19:18:00.000 105 32206.20 63.18 5002.00 32597.40 2003-04-15 19:19:00.000 105 32206.30 63.16 5002.00 32597.50 2003-04-15 19:20:00.000 105 32206.30 63.14 5001.90 32597.50 2003-04-15 19:21:00.000 105 32206.50 63.14 5002.00 32597.70 2003-04-15 19:22:00.000 105 32206.30 63.14 5002.00 32597.40 2003-04-15 19:23:00.000 105 32205.80 63.15 5002.00 32597.00 2003-04-15 19:24:00.000 105 32205.60 63.14 5002.00 32596.70 2003-04-15 19:25:00.000 105 32205.50 63.13 5002.10 32596.70 2003-04-15 19:26:00.000 105 32205.50 63.13 5002.10 32596.60 2003-04-15 19:27:00.000 105 32205.50 63.13 5002.10 32596.70 2003-04-15 19:28:00.000 105 32205.20 63.13 5002.10 32596.50 2003-04-15 19:29:00.000 105 32205.00 63.13 5002.10 32596.20 2003-04-15 19:30:00.000 105 32205.00 63.13 5002.10 32596.20 2003-04-15 19:31:00.000 105 32205.00 63.13 5002.10 32596.10 2003-04-15 19:32:00.000 105 32204.90 63.13 5002.00 32596.10 2003-04-15 19:33:00.000 105 32205.00 63.12 5002.00 32596.20 2003-04-15 19:34:00.000 105 32205.70 63.10 5002.00 32597.00 2003-04-15 19:35:00.000 105 32205.90 63.09 5001.90 32597.00 2003-04-15 19:36:00.000 105 32205.70 63.09 5001.80 32596.90 2003-04-15 19:37:00.000 105 32205.10 63.10 5001.70 32596.20 2003-04-15 19:38:00.000 105 32204.10 63.12 5001.60 32595.10 2003-04-15 19:39:00.000 105 32203.20 63.13 5001.60 32594.30 2003-04-15 19:40:00.000 105 32203.10 63.11 5001.60 32594.30 2003-04-15 19:41:00.000 105 32203.30 63.10 5001.60 32594.40 2003-04-15 19:42:00.000 105 32203.40 63.09 5001.60 32594.70 2003-04-15 19:43:00.000 105 32203.40 63.08 5001.60 32594.50 2003-04-15 19:44:00.000 105 32203.40 63.08 5001.60 32594.60 2003-04-15 19:45:00.000 105 32203.10 63.08 5001.60 32594.10 2003-04-15 19:46:00.000 105 32203.40 63.05 5001.60 32594.50 2003-04-15 19:47:00.000 105 32203.60 63.02 5001.50 32594.80 2003-04-15 19:48:00.000 105 32203.80 63.00 5001.50 32594.80 2003-04-15 19:49:00.000 105 32204.70 62.95 5001.40 32595.80 2003-04-15 19:50:00.000 105 32205.10 62.92 5001.40 32596.10 2003-04-15 19:51:00.000 105 32205.10 62.91 5001.20 32596.10 2003-04-15 19:52:00.000 105 32205.30 62.91 5001.10 32596.20 2003-04-15 19:53:00.000 105 32205.70 62.89 5001.00 32596.70 2003-04-15 19:54:00.000 105 32205.80 62.86 5001.00 32596.80 2003-04-15 19:55:00.000 105 32205.70 62.85 5000.90 32596.60 2003-04-15 19:56:00.000 105 32205.30 62.86 5000.80 32596.30 2003-04-15 19:57:00.000 105 32205.10 62.83 5000.70 32596.00 2003-04-15 19:58:00.000 105 32205.20 62.82 5000.70 32596.10 2003-04-15 19:59:00.000 105 32205.00 62.82 5000.70 32595.80 2003-04-15 20:00:00.000 105 32205.10 62.81 5000.60 32596.20 2003-04-15 20:01:00.000 105 32205.30 62.81 5000.60 32596.20 2003-04-15 20:02:00.000 105 32205.80 62.81 5000.60 32596.60 2003-04-15 20:03:00.000 105 32205.90 62.80 5000.50 32596.80 2003-04-15 20:04:00.000 105 32205.40 62.83 5000.50 32596.20 2003-04-15 20:05:00.000 105 32204.90 62.86 5000.50 32595.70 2003-04-15 20:06:00.000 105 32204.20 62.90 5000.50 32595.10 2003-04-15 20:07:00.000 105 32203.40 62.96 5000.50 32594.20 2003-04-15 20:08:00.000 105 32202.60 62.98 5000.60 32593.50 2003-04-15 20:09:00.000 105 32202.10 63.00 5000.70 32593.00 2003-04-15 20:10:00.000 105 32201.30 63.02 5000.90 32592.30 2003-04-15 20:11:00.000 105 32200.90 63.03 5001.00 32591.90 2003-04-15 20:12:00.000 105 32200.70 63.01 5001.20 32591.80 2003-04-15 20:13:00.000 105 32201.00 63.01 5001.30 32592.20 2003-04-15 20:14:00.000 105 32201.20 62.99 5001.40 32592.20 2003-04-15 20:15:00.000 105 32201.80 62.97 5001.50 32593.10 2003-04-15 20:16:00.000 105 32202.60 62.92 5001.50 32593.70 2003-04-15 20:17:00.000 105 32203.20 62.88 5001.50 32594.30 2003-04-15 20:18:00.000 105 32203.70 62.88 5001.50 32594.80 2003-04-15 20:19:00.000 105 32204.00 62.89 5001.40 32595.00 2003-04-15 20:20:00.000 105 32204.60 62.86 5001.30 32595.80 2003-04-15 20:21:00.000 105 32204.90 62.85 5001.30 32595.90 2003-04-15 20:22:00.000 105 32204.30 62.85 5001.20 32595.20 2003-04-15 20:23:00.000 105 32204.00 62.85 5001.20 32595.10 2003-04-15 20:24:00.000 105 32204.10 62.85 5001.20 32595.10 2003-04-15 20:25:00.000 105 32204.10 62.87 5001.20 32595.10 2003-04-15 20:26:00.000 105 32204.00 62.89 5001.20 32595.10 2003-04-15 20:27:00.000 105 32203.50 62.93 5001.20 32594.50 2003-04-15 20:28:00.000 105 32203.10 62.95 5001.30 32594.10 2003-04-15 20:29:00.000 105 32203.10 62.95 5001.30 32594.20 2003-04-15 20:30:00.000 105 32203.30 62.92 5001.40 32594.40 2003-04-15 20:31:00.000 105 32203.30 62.91 5001.50 32594.40 2003-04-15 20:32:00.000 105 32203.00 62.93 5001.50 32594.10 2003-04-15 20:33:00.000 105 32203.00 62.92 5001.60 32594.10 2003-04-15 20:34:00.000 105 32203.40 62.88 5001.70 32594.50 2003-04-15 20:35:00.000 105 32203.20 62.86 5001.70 32594.20 2003-04-15 20:36:00.000 105 32203.10 62.84 5001.70 32594.10 2003-04-15 20:37:00.000 105 32203.20 62.84 5001.70 32594.20 2003-04-15 20:38:00.000 105 32203.40 62.83 5001.70 32594.50 2003-04-15 20:39:00.000 105 32203.60 62.82 5001.70 32594.70 2003-04-15 20:40:00.000 105 32203.80 62.80 5001.70 99999.00 2003-04-15 20:41:00.000 105 99999.00 99999.00 5001.80 32595.10 2003-04-15 20:42:00.000 105 32204.00 62.78 5001.60 32595.10 2003-04-15 20:43:00.000 105 32204.10 62.78 5001.60 32595.20 2003-04-15 20:44:00.000 105 32204.00 62.78 5001.50 32595.10 2003-04-15 20:45:00.000 105 32204.10 62.78 5001.50 32595.20 2003-04-15 20:46:00.000 105 32204.20 62.78 5001.50 32595.30 2003-04-15 20:47:00.000 105 32204.40 62.78 5001.50 32595.50 2003-04-15 20:48:00.000 105 32204.60 62.81 5001.40 32595.70 2003-04-15 20:49:00.000 105 32205.10 62.82 5001.40 32596.20 2003-04-15 20:50:00.000 105 32205.50 62.83 5001.40 32596.60 2003-04-15 20:51:00.000 105 32205.70 99999.00 4979.30 32596.80 2003-04-15 20:52:00.000 105 32205.60 62.85 5001.40 32596.70 2003-04-15 20:53:00.000 105 32205.10 62.86 5001.40 32596.10 2003-04-15 20:54:00.000 105 32204.60 62.88 5001.50 32595.70 2003-04-15 20:55:00.000 105 32204.40 62.90 5001.50 32595.50 2003-04-15 20:56:00.000 105 32204.60 62.90 5001.60 32595.80 2003-04-15 20:57:00.000 105 32205.00 62.87 5001.70 32596.20 2003-04-15 20:58:00.000 105 32205.30 62.87 5001.80 32596.40 2003-04-15 20:59:00.000 105 32205.60 62.88 5001.80 32596.70 2003-04-15 21:00:00.000 105 99999.00 62.92 5001.80 99999.00 2003-04-15 21:01:00.000 105 99999.00 62.91 5001.80 32596.60 2003-04-15 21:02:00.000 105 99999.00 62.93 5001.90 32596.70 2003-04-15 21:03:00.000 105 32205.60 62.94 5001.90 32596.90 2003-04-15 21:04:00.000 105 32205.30 62.94 5002.00 32596.40 2003-04-15 21:05:00.000 105 32205.50 62.95 5002.10 32596.70 2003-04-15 21:06:00.000 105 32205.50 62.95 5002.10 32596.80 2003-04-15 21:07:00.000 105 32204.50 62.95 5002.20 32595.60 2003-04-15 21:08:00.000 105 32204.40 62.97 5002.30 32595.60 2003-04-15 21:09:00.000 105 32203.70 62.94 5002.40 99999.00 2003-04-15 21:10:00.000 105 32203.00 62.92 5002.50 99999.00 2003-04-15 21:11:00.000 105 99999.00 99999.00 99999.00 99999.00 2003-04-15 21:12:00.000 105 32202.60 62.93 5002.70 32593.90 2003-04-15 21:13:00.000 105 32201.50 62.94 5002.70 32592.70 2003-04-15 21:14:00.000 105 32200.10 62.99 5002.80 32591.30 2003-04-15 21:15:00.000 105 32199.50 63.07 5002.90 32590.80 2003-04-15 21:16:00.000 105 32200.30 63.05 5003.10 32591.80 2003-04-15 21:17:00.000 105 32201.90 62.99 5003.20 32593.30 2003-04-15 21:18:00.000 105 32204.10 62.92 5003.30 32595.80 2003-04-15 21:19:00.000 105 32205.50 62.88 5003.30 32596.90 2003-04-15 21:20:00.000 105 32204.90 62.93 5003.10 32596.20 2003-04-15 21:21:00.000 105 32204.30 63.03 5003.00 32595.50 2003-04-15 21:22:00.000 105 32204.00 63.05 5003.00 32595.40 2003-04-15 21:23:00.000 105 32204.10 63.06 5003.10 32595.50 2003-04-15 21:24:00.000 105 32204.10 63.09 5003.20 32595.50 2003-04-15 21:25:00.000 105 32203.90 63.15 5003.20 32595.20 2003-04-15 21:26:00.000 105 32204.10 63.23 5003.30 32595.60 2003-04-15 21:27:00.000 105 32202.80 63.25 5003.40 32594.10 2003-04-15 21:28:00.000 105 32202.70 63.29 5003.60 32594.30 2003-04-15 21:29:00.000 105 32203.40 63.31 5003.80 32595.00 2003-04-15 21:30:00.000 105 32202.70 63.29 5003.90 32594.30 2003-04-15 21:31:00.000 105 32204.30 99999.00 5004.10 32596.00 2003-04-15 21:32:00.000 105 32204.40 63.27 5004.30 32596.10 2003-04-15 21:33:00.000 105 32204.90 63.28 5004.40 32596.60 2003-04-15 21:34:00.000 105 32204.60 63.26 5004.40 32596.30 2003-04-15 21:35:00.000 105 32204.30 63.27 5004.50 32595.80 2003-04-15 21:36:00.000 105 32204.00 63.28 5004.60 32595.60 2003-04-15 21:37:00.000 105 32203.90 63.29 5004.70 32595.50 2003-04-15 21:38:00.000 105 32203.70 63.30 5004.80 32595.40 2003-04-15 21:39:00.000 105 32203.70 63.34 5004.90 32595.40 2003-04-15 21:40:00.000 105 32203.30 63.36 5005.00 32595.10 2003-04-15 21:41:00.000 105 32202.90 63.40 5005.10 32594.70 2003-04-15 21:42:00.000 105 32202.40 63.42 5005.20 32594.30 2003-04-15 21:43:00.000 105 32202.30 63.40 5005.40 32594.10 2003-04-15 21:44:00.000 105 32201.90 63.40 5005.50 32593.80 2003-04-15 21:45:00.000 105 32201.50 63.41 5005.60 32593.40 2003-04-15 21:46:00.000 105 32201.40 63.45 5005.80 32593.30 2003-04-15 21:47:00.000 105 32200.70 63.50 5005.90 32592.60 2003-04-15 21:48:00.000 105 32200.40 63.51 5006.00 32592.40 2003-04-15 21:49:00.000 105 32200.90 63.46 5006.20 32593.00 2003-04-15 21:50:00.000 105 32200.90 63.47 5006.30 32592.90 2003-04-15 21:51:00.000 105 32200.30 63.54 5006.40 32592.30 2003-04-15 21:52:00.000 105 32199.80 63.61 5006.50 32591.80 2003-04-15 21:53:00.000 105 32199.70 63.60 5006.70 32591.80 2003-04-15 21:54:00.000 105 32199.50 63.59 5006.80 32591.70 2003-04-15 21:55:00.000 105 32199.00 63.62 5006.90 32591.00 2003-04-15 21:56:00.000 105 32198.80 63.67 5007.10 32590.90 2003-04-15 21:57:00.000 105 32199.00 63.68 5007.20 32591.10 2003-04-15 21:58:00.000 105 32200.20 63.63 5007.40 32592.50 2003-04-15 21:59:00.000 105 32201.80 63.54 5007.50 32594.10 2003-04-15 22:00:00.000 105 32201.70 63.59 5007.40 32593.80 2003-04-15 22:01:00.000 105 32201.10 63.64 5007.40 32593.20 2003-04-15 22:02:00.000 105 32201.00 63.65 5007.50 32593.20 2003-04-15 22:03:00.000 105 32200.90 63.62 5007.50 32593.00 2003-04-15 22:04:00.000 105 32200.50 63.61 5007.60 32592.80 2003-04-15 22:05:00.000 105 32199.40 63.67 5007.60 32591.60 2003-04-15 22:06:00.000 105 32199.10 63.69 5007.70 32591.40 2003-04-15 22:07:00.000 105 32199.60 63.65 5007.90 32592.00 2003-04-15 22:08:00.000 105 32200.20 63.60 5008.00 32592.50 2003-04-15 22:09:00.000 105 32200.30 63.57 5008.00 32592.50 2003-04-15 22:10:00.000 105 32201.00 63.47 5008.10 32593.30 2003-04-15 22:11:00.000 105 32201.60 63.33 5008.10 32594.00 2003-04-15 22:12:00.000 105 32201.00 63.30 5008.00 32593.20 2003-04-15 22:13:00.000 105 32200.00 63.40 5007.80 32592.20 2003-04-15 22:14:00.000 105 32199.60 63.48 5007.70 32591.90 2003-04-15 22:15:00.000 105 32198.90 63.49 5007.70 32591.10 2003-04-15 22:16:00.000 105 32198.50 63.46 5007.70 32590.80 2003-04-15 22:17:00.000 105 32198.20 63.48 5007.80 32590.50 2003-04-15 22:18:00.000 105 32197.80 63.48 5007.80 32590.10 2003-04-15 22:19:00.000 105 32197.10 63.44 5007.80 32589.40 2003-04-15 22:20:00.000 105 32195.40 63.43 5007.70 32587.70 2003-04-15 22:21:00.000 105 32193.40 63.47 5007.90 32585.50 2003-04-15 22:22:00.000 105 32193.30 63.49 5007.90 32585.80 2003-04-15 22:23:00.000 105 32194.80 63.43 5008.10 32587.40 2003-04-15 22:24:00.000 105 32195.90 63.37 5008.10 32588.20 2003-04-15 22:25:00.000 105 32196.50 63.37 5008.00 32588.80 2003-04-15 22:26:00.000 105 32196.30 63.40 5007.90 32588.70 2003-04-15 22:27:00.000 105 32196.20 63.40 5007.80 32588.50 2003-04-15 22:28:00.000 105 32196.30 63.42 5007.80 32588.60 2003-04-15 22:29:00.000 105 32196.60 63.43 5007.70 32588.90 2003-04-15 22:30:00.000 105 32196.40 63.44 5007.70 32588.70 2003-04-15 22:31:00.000 105 32196.40 63.43 5007.60 32588.80 2003-04-15 22:32:00.000 105 32195.90 63.41 5007.60 32588.10 2003-04-15 22:33:00.000 105 32195.90 63.40 5007.60 32588.10 2003-04-15 22:34:00.000 105 32195.40 63.39 5007.50 32587.70 2003-04-15 22:35:00.000 105 32195.40 63.40 5007.50 32587.70 2003-04-15 22:36:00.000 105 32196.20 63.46 5007.50 32588.40 2003-04-15 22:37:00.000 105 32197.00 63.54 5007.50 32589.10 2003-04-15 22:38:00.000 105 32197.80 63.58 5007.50 32590.10 2003-04-15 22:39:00.000 105 32197.40 63.58 5007.50 32589.90 2003-04-15 22:40:00.000 105 32196.40 63.56 5007.50 32588.60 2003-04-15 22:41:00.000 105 32195.50 63.55 5007.50 32587.70 2003-04-15 22:42:00.000 105 32194.90 63.55 5007.60 32587.20 2003-04-15 22:43:00.000 105 32194.10 63.55 5007.70 32586.40 2003-04-15 22:44:00.000 105 32194.10 63.54 5007.70 32586.50 2003-04-15 22:45:00.000 105 32194.10 63.59 5007.80 32586.50 2003-04-15 22:46:00.000 105 32194.20 63.62 5007.80 32586.60 2003-04-15 22:47:00.000 105 32194.50 63.63 5007.90 32586.90 2003-04-15 22:48:00.000 105 32194.50 63.63 5007.90 32586.80 2003-04-15 22:49:00.000 105 32194.30 63.64 5007.90 32586.80 2003-04-15 22:50:00.000 105 32195.40 63.71 5008.00 32588.50 2003-04-15 22:51:00.000 105 32195.70 63.74 5008.00 32587.70 2003-04-15 22:52:00.000 105 32196.50 63.76 5008.00 32588.20 2003-04-15 22:53:00.000 105 32198.30 63.81 5008.00 32590.40 2003-04-15 22:54:00.000 105 32198.50 63.81 5008.00 32591.20 2003-04-15 22:55:00.000 105 32198.30 63.78 5008.00 32590.70 2003-04-15 22:56:00.000 105 32199.00 63.79 5008.00 32591.60 2003-04-15 22:57:00.000 105 32199.00 63.79 5008.10 32591.40 2003-04-15 22:58:00.000 105 32199.30 63.78 5008.10 32591.70 2003-04-15 22:59:00.000 105 32199.80 63.78 5008.10 32592.10 2003-04-15 23:00:00.000 105 32200.30 63.81 5008.10 32592.60 2003-04-15 23:01:00.000 105 32200.40 63.81 5008.10 32592.80 2003-04-15 23:02:00.000 105 32200.10 63.79 5008.10 32592.40 2003-04-15 23:03:00.000 105 32200.00 63.77 5008.10 32592.40 2003-04-15 23:04:00.000 105 32199.90 63.76 5008.20 32592.30 2003-04-15 23:05:00.000 105 32199.30 63.77 5008.20 32591.60 2003-04-15 23:06:00.000 105 32199.10 63.78 5008.20 32591.50 2003-04-15 23:07:00.000 105 32199.50 63.83 5008.30 32591.80 2003-04-15 23:08:00.000 105 32198.40 63.86 5008.30 32590.20 2003-04-15 23:09:00.000 105 32199.00 63.86 5008.40 32591.30 2003-04-15 23:10:00.000 105 32199.50 63.84 5008.40 32591.80 2003-04-15 23:11:00.000 105 32199.80 63.85 5008.40 32592.40 2003-04-15 23:12:00.000 105 32199.40 63.84 5008.40 32591.90 2003-04-15 23:13:00.000 105 32199.70 63.83 5008.40 32592.10 2003-04-15 23:14:00.000 105 32199.50 63.82 5008.40 32591.90 2003-04-15 23:15:00.000 105 32199.80 63.76 5008.40 32592.20 2003-04-15 23:16:00.000 105 32199.70 63.72 5008.40 32592.10 2003-04-15 23:17:00.000 105 32199.90 63.69 5008.30 32592.30 2003-04-15 23:18:00.000 105 32200.10 63.67 5008.30 32592.30 2003-04-15 23:19:00.000 105 99999.00 99999.00 99999.00 32593.20 2003-04-15 23:20:00.000 105 32201.10 63.70 5007.90 32592.80 2003-04-15 23:21:00.000 105 32201.90 63.75 5007.90 32593.70 2003-04-15 23:22:00.000 105 32202.20 63.73 5007.80 32594.10 2003-04-15 23:23:00.000 105 32202.90 63.75 5007.70 32595.00 2003-04-15 23:24:00.000 105 32203.00 63.76 5007.60 32595.20 2003-04-15 23:25:00.000 105 32203.20 63.79 5007.50 32595.50 2003-04-15 23:26:00.000 105 32203.70 63.80 5007.50 32596.00 2003-04-15 23:27:00.000 105 32203.30 63.83 5007.50 32595.60 2003-04-15 23:28:00.000 105 32203.40 63.83 5007.50 32595.70 2003-04-15 23:29:00.000 105 32202.90 63.83 5007.50 32595.00 2003-04-15 23:30:00.000 105 32202.60 63.83 5007.50 32594.70 2003-04-15 23:31:00.000 105 32202.20 63.84 5007.50 32594.30 2003-04-15 23:32:00.000 105 32201.90 63.86 5007.60 32594.10 2003-04-15 23:33:00.000 105 32201.90 63.86 5007.60 32594.20 2003-04-15 23:34:00.000 105 32201.90 63.86 5007.60 32594.10 2003-04-15 23:35:00.000 105 32201.80 63.86 5007.70 32594.10 2003-04-15 23:36:00.000 105 32201.90 63.87 5007.70 32594.30 2003-04-15 23:37:00.000 105 32202.30 63.84 5007.70 99999.00 2003-04-15 23:38:00.000 105 32202.20 63.74 5007.60 99999.00 2003-04-15 23:39:00.000 105 32202.30 63.81 5007.70 99999.00 2003-04-15 23:40:00.000 105 32202.50 63.81 5007.70 32594.80 2003-04-15 23:41:00.000 105 99999.00 99999.00 5000.80 32594.80 2003-04-15 23:42:00.000 105 32202.50 63.80 5007.60 32594.80 2003-04-15 23:43:00.000 105 32202.50 63.79 5007.60 32594.80 2003-04-15 23:44:00.000 105 32203.10 63.76 5007.60 32595.40 2003-04-15 23:45:00.000 105 32203.30 63.76 5007.60 32595.50 2003-04-15 23:46:00.000 105 32203.60 63.75 5007.50 32595.70 2003-04-15 23:47:00.000 105 32203.50 63.76 5007.40 32595.50 2003-04-15 23:48:00.000 105 32204.10 63.80 5007.40 32596.30 2003-04-15 23:49:00.000 105 32204.80 63.82 5007.40 32596.90 2003-04-15 23:50:00.000 105 32205.00 63.82 5007.40 32597.10 2003-04-15 23:51:00.000 105 32204.60 63.82 5007.30 32596.70 2003-04-15 23:52:00.000 105 32204.50 63.85 5007.30 32596.60 2003-04-15 23:53:00.000 105 32204.20 63.85 5007.30 32596.30 2003-04-15 23:54:00.000 105 32204.40 63.82 5007.40 32596.60 2003-04-15 23:55:00.000 105 32205.30 63.81 5007.40 32597.60 2003-04-15 23:56:00.000 105 32205.70 63.81 5007.40 32597.70 2003-04-15 23:57:00.000 105 32206.30 63.81 5007.40 32597.80 2003-04-15 23:58:00.000 105 32207.80 63.81 5007.40 32599.90 2003-04-15 23:59:00.000 105 32208.20 63.14 99999.00 32600.20