Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-04-18 00:00:00.000 108 32188.70 63.67 5007.80 32580.80 2003-04-18 00:01:00.000 108 32189.00 63.67 5007.80 32581.10 2003-04-18 00:02:00.000 108 32189.10 63.68 5007.80 32581.00 2003-04-18 00:03:00.000 108 32189.70 63.66 5007.80 32581.70 2003-04-18 00:04:00.000 108 32190.30 63.64 5007.80 32582.20 2003-04-18 00:05:00.000 108 32191.40 63.69 5007.80 32583.20 2003-04-18 00:06:00.000 108 32191.70 63.74 5007.70 32583.50 2003-04-18 00:07:00.000 108 32192.40 63.73 5007.70 32584.20 2003-04-18 00:08:00.000 108 32191.90 63.69 5007.70 32583.70 2003-04-18 00:09:00.000 108 32191.50 63.69 5007.70 32583.40 2003-04-18 00:10:00.000 108 32191.40 63.70 5007.70 32583.30 2003-04-18 00:11:00.000 108 32191.00 63.70 5007.80 32582.90 2003-04-18 00:12:00.000 108 32190.10 63.73 5007.90 32582.00 2003-04-18 00:13:00.000 108 32189.50 63.76 5007.90 32581.40 2003-04-18 00:14:00.000 108 32189.70 63.77 5008.00 32581.60 2003-04-18 00:15:00.000 108 32190.30 63.76 5008.10 32582.20 2003-04-18 00:16:00.000 108 32190.40 63.75 5008.20 32582.30 2003-04-18 00:17:00.000 108 32189.70 63.76 5008.20 32581.50 2003-04-18 00:18:00.000 108 32189.40 63.76 5008.20 32581.30 2003-04-18 00:19:00.000 108 32189.70 63.75 5008.30 32581.60 2003-04-18 00:20:00.000 108 32189.30 63.77 5008.30 32581.30 2003-04-18 00:21:00.000 108 32189.10 63.78 5008.30 32581.10 2003-04-18 00:22:00.000 108 32188.90 63.78 5008.40 32580.90 2003-04-18 00:23:00.000 108 32188.90 63.78 5008.40 32580.90 2003-04-18 00:24:00.000 108 32189.10 63.77 5008.50 32581.10 2003-04-18 00:25:00.000 108 32189.00 63.77 5008.50 32580.90 2003-04-18 00:26:00.000 108 32189.10 63.77 5008.50 32581.00 2003-04-18 00:27:00.000 108 32189.60 63.77 5008.50 32581.50 2003-04-18 00:28:00.000 108 32189.90 63.76 5008.50 32581.80 2003-04-18 00:29:00.000 108 32189.90 63.75 5008.50 32581.90 2003-04-18 00:30:00.000 108 32189.70 63.74 5008.40 32581.60 2003-04-18 00:31:00.000 108 32189.00 63.74 5008.40 32581.00 2003-04-18 00:32:00.000 108 32188.60 63.75 5008.40 32580.50 2003-04-18 00:33:00.000 108 32188.30 63.77 5008.50 32580.20 2003-04-18 00:34:00.000 108 32188.60 63.77 5008.50 32580.60 2003-04-18 00:35:00.000 108 32189.30 63.76 5008.50 32581.30 2003-04-18 00:36:00.000 108 32189.80 63.75 5008.50 32581.60 2003-04-18 00:37:00.000 108 32190.00 63.75 5008.50 32581.90 2003-04-18 00:38:00.000 108 32189.70 63.75 5008.40 32581.80 2003-04-18 00:39:00.000 108 32189.90 63.74 5008.40 32581.80 2003-04-18 00:40:00.000 108 32189.90 63.73 5008.40 32581.90 2003-04-18 00:41:00.000 108 32190.20 63.72 5008.40 32582.10 2003-04-18 00:42:00.000 108 32190.30 63.71 5008.30 32582.20 2003-04-18 00:43:00.000 108 32190.10 63.71 5008.30 32582.10 2003-04-18 00:44:00.000 108 32190.20 63.70 5008.30 32582.10 2003-04-18 00:45:00.000 108 32190.20 63.70 5008.20 32582.10 2003-04-18 00:46:00.000 108 32189.80 63.69 5008.20 32581.80 2003-04-18 00:47:00.000 108 32189.80 63.69 5008.20 32581.70 2003-04-18 00:48:00.000 108 32190.00 63.70 5008.20 32582.00 2003-04-18 00:49:00.000 108 32189.90 63.70 5008.20 32581.80 2003-04-18 00:50:00.000 108 32189.40 63.70 5008.20 32581.30 2003-04-18 00:51:00.000 108 32189.00 63.70 5008.20 32580.80 2003-04-18 00:52:00.000 108 32189.00 63.70 5008.20 32581.00 2003-04-18 00:53:00.000 108 32189.70 63.70 5008.30 32581.60 2003-04-18 00:54:00.000 108 32190.30 63.69 5008.20 32582.20 2003-04-18 00:55:00.000 108 32190.60 63.67 5008.20 32582.50 2003-04-18 00:56:00.000 108 32190.60 63.66 5008.20 32582.40 2003-04-18 00:57:00.000 108 32190.10 63.65 5008.10 32581.90 2003-04-18 00:58:00.000 108 32189.70 63.63 5008.10 32581.60 2003-04-18 00:59:00.000 108 32189.40 63.62 5008.10 32581.30 2003-04-18 01:00:00.000 108 32189.80 63.62 5008.10 32581.70 2003-04-18 01:01:00.000 108 32190.00 63.61 5008.00 32582.00 2003-04-18 01:02:00.000 108 32189.80 63.62 5008.00 32581.60 2003-04-18 01:03:00.000 108 32189.60 63.61 5008.00 32581.60 2003-04-18 01:04:00.000 108 32189.50 63.61 5007.90 32581.30 2003-04-18 01:05:00.000 108 32189.30 63.61 5007.90 32581.20 2003-04-18 01:06:00.000 108 32189.10 63.62 5007.90 32580.90 2003-04-18 01:07:00.000 108 32188.60 63.63 5007.90 32580.40 2003-04-18 01:08:00.000 108 32188.20 63.62 5007.90 32580.00 2003-04-18 01:09:00.000 108 32188.00 63.62 5007.90 32579.90 2003-04-18 01:10:00.000 108 32187.50 63.63 5007.90 32579.30 2003-04-18 01:11:00.000 108 32187.30 63.64 5007.90 32579.10 2003-04-18 01:12:00.000 108 32187.50 63.63 5008.00 32579.50 2003-04-18 01:13:00.000 108 32187.40 63.64 5007.90 32579.20 2003-04-18 01:14:00.000 108 32186.90 63.66 5007.90 32578.80 2003-04-18 01:15:00.000 108 32186.50 63.66 5008.00 32578.40 2003-04-18 01:16:00.000 108 32186.00 63.70 5008.00 32577.90 2003-04-18 01:17:00.000 108 32186.10 63.73 5008.00 32578.00 2003-04-18 01:18:00.000 108 32186.40 63.72 5008.10 32578.40 2003-04-18 01:19:00.000 108 32187.20 63.68 5008.20 32579.10 2003-04-18 01:20:00.000 108 32187.30 63.67 5008.10 32579.40 2003-04-18 01:21:00.000 108 32187.20 63.68 5008.10 32579.00 2003-04-18 01:22:00.000 108 32187.30 63.68 5008.20 32579.30 2003-04-18 01:23:00.000 108 32187.00 63.69 5008.20 32578.90 2003-04-18 01:24:00.000 108 32187.00 63.69 5008.20 32579.00 2003-04-18 01:25:00.000 108 32187.30 63.69 5008.20 32579.30 2003-04-18 01:26:00.000 108 32187.90 63.66 5008.10 32579.90 2003-04-18 01:27:00.000 108 32189.00 63.64 5008.10 32580.90 2003-04-18 01:28:00.000 108 32189.60 63.61 5008.10 32581.50 2003-04-18 01:29:00.000 108 32190.20 63.57 5008.10 32582.10 2003-04-18 01:30:00.000 108 32190.20 63.52 5008.00 32582.10 2003-04-18 01:31:00.000 108 32189.70 63.49 5007.90 32581.50 2003-04-18 01:32:00.000 108 32188.90 63.51 5007.90 32580.80 2003-04-18 01:33:00.000 108 32188.50 63.53 5007.80 32580.40 2003-04-18 01:34:00.000 108 32188.30 63.55 5007.80 32580.10 2003-04-18 01:35:00.000 108 32188.30 63.57 5007.80 32580.20 2003-04-18 01:36:00.000 108 32188.60 63.58 5007.80 32580.40 2003-04-18 01:37:00.000 108 32188.80 63.57 5007.90 32580.70 2003-04-18 01:38:00.000 108 32188.90 63.54 5007.90 32580.70 2003-04-18 01:39:00.000 108 32188.60 63.52 5007.80 32580.40 2003-04-18 01:40:00.000 108 32188.30 63.51 5007.80 32580.20 2003-04-18 01:41:00.000 108 32188.50 63.50 5007.80 32580.40 2003-04-18 01:42:00.000 108 32188.40 63.51 5007.70 32580.20 2003-04-18 01:43:00.000 108 32188.20 63.52 5007.70 32579.90 2003-04-18 01:44:00.000 108 32188.70 63.52 5007.70 32580.60 2003-04-18 01:45:00.000 108 32188.90 63.52 5007.70 32580.70 2003-04-18 01:46:00.000 108 32188.90 63.53 5007.70 32580.70 2003-04-18 01:47:00.000 108 32188.80 63.53 5007.60 32580.60 2003-04-18 01:48:00.000 108 32188.80 63.54 5007.60 32580.60 2003-04-18 01:49:00.000 108 32189.00 63.56 5007.60 32580.90 2003-04-18 01:50:00.000 108 32189.30 63.57 5007.60 32581.10 2003-04-18 01:51:00.000 108 32189.20 63.58 5007.60 32581.10 2003-04-18 01:52:00.000 108 32188.80 63.60 5007.60 32580.60 2003-04-18 01:53:00.000 108 32188.60 63.60 5007.60 32580.50 2003-04-18 01:54:00.000 108 32188.60 63.60 5007.70 32580.40 2003-04-18 01:55:00.000 108 32188.60 63.59 5007.70 32580.50 2003-04-18 01:56:00.000 108 32188.60 63.58 5007.70 32580.50 2003-04-18 01:57:00.000 108 32188.30 63.58 5007.80 32580.20 2003-04-18 01:58:00.000 108 32188.30 63.58 5007.80 32580.30 2003-04-18 01:59:00.000 108 32188.40 63.59 5007.80 32580.40 2003-04-18 02:00:00.000 108 32188.50 63.60 5007.90 32580.40 2003-04-18 02:01:00.000 108 99999.00 63.60 5007.90 32580.60 2003-04-18 02:02:00.000 108 32188.90 63.60 5007.90 32580.90 2003-04-18 02:03:00.000 108 32189.30 63.60 5007.90 32581.30 2003-04-18 02:04:00.000 108 32189.90 63.58 5007.90 32581.80 2003-04-18 02:05:00.000 108 32189.90 63.57 5007.90 32581.80 2003-04-18 02:06:00.000 108 32189.70 63.57 5007.90 32581.50 2003-04-18 02:07:00.000 108 32189.80 63.56 5007.90 32581.70 2003-04-18 02:08:00.000 108 32189.90 63.54 5007.90 32581.80 2003-04-18 02:09:00.000 108 32190.00 63.53 5007.90 32581.90 2003-04-18 02:10:00.000 108 32189.90 63.53 5007.90 32581.80 2003-04-18 02:11:00.000 108 32189.80 63.52 5007.90 32581.70 2003-04-18 02:12:00.000 108 32189.50 63.52 5007.90 32581.30 2003-04-18 02:13:00.000 108 32189.40 63.52 5007.90 32581.20 2003-04-18 02:14:00.000 108 32189.60 63.54 5007.80 32581.50 2003-04-18 02:15:00.000 108 32189.70 63.56 5007.80 32581.70 2003-04-18 02:16:00.000 108 32189.70 63.58 5007.80 32581.60 2003-04-18 02:17:00.000 108 32189.70 63.59 5007.90 32581.60 2003-04-18 02:18:00.000 108 32190.00 63.58 5007.90 32582.00 2003-04-18 02:19:00.000 108 32190.00 63.58 5007.90 32581.90 2003-04-18 02:20:00.000 108 32190.10 63.58 5007.80 32582.10 2003-04-18 02:21:00.000 108 32190.70 63.60 5007.90 32582.60 2003-04-18 02:22:00.000 108 32190.90 63.61 5007.90 32582.80 2003-04-18 02:23:00.000 108 32190.70 63.63 5008.00 32582.70 2003-04-18 02:24:00.000 108 32190.40 63.65 5008.00 32582.30 2003-04-18 02:25:00.000 108 32190.50 63.65 5008.10 32582.40 2003-04-18 02:26:00.000 108 32190.80 63.62 5008.10 32582.70 2003-04-18 02:27:00.000 108 32190.60 63.61 5008.20 32582.50 2003-04-18 02:28:00.000 108 32189.90 63.63 5008.20 32581.90 2003-04-18 02:29:00.000 108 32189.80 63.66 5008.20 32581.80 2003-04-18 02:30:00.000 108 32189.90 63.67 5008.30 32581.80 2003-04-18 02:31:00.000 108 32189.90 63.70 5008.40 32581.80 2003-04-18 02:32:00.000 108 32190.00 63.72 5008.40 32582.00 2003-04-18 02:33:00.000 108 32190.30 63.71 5008.50 32582.30 2003-04-18 02:34:00.000 108 32190.70 63.69 5008.60 32582.70 2003-04-18 02:35:00.000 108 32191.00 63.67 5008.60 32583.00 2003-04-18 02:36:00.000 108 32191.10 63.67 5008.70 32583.10 2003-04-18 02:37:00.000 108 32191.30 63.68 5008.70 32583.30 2003-04-18 02:38:00.000 108 32191.60 63.68 5008.70 32583.60 2003-04-18 02:39:00.000 108 32191.70 63.67 5008.80 32583.70 2003-04-18 02:40:00.000 108 32191.30 63.66 5008.80 32583.30 2003-04-18 02:41:00.000 108 32190.90 63.65 5008.80 32582.80 2003-04-18 02:42:00.000 108 32190.60 63.67 5008.80 32582.70 2003-04-18 02:43:00.000 108 32190.70 63.68 5008.80 32582.70 2003-04-18 02:44:00.000 108 32190.80 63.69 5008.90 32582.90 2003-04-18 02:45:00.000 108 32190.80 63.70 5008.90 32582.80 2003-04-18 02:46:00.000 108 32190.50 63.71 5008.90 32582.60 2003-04-18 02:47:00.000 108 32190.30 63.73 5009.00 32582.40 2003-04-18 02:48:00.000 108 32190.20 63.73 5009.00 32582.30 2003-04-18 02:49:00.000 108 32190.10 63.73 5009.10 32582.10 2003-04-18 02:50:00.000 108 32190.50 63.74 5009.10 32582.60 2003-04-18 02:51:00.000 108 32190.90 63.73 5009.20 32583.00 2003-04-18 02:52:00.000 108 32191.10 63.72 5009.20 32583.20 2003-04-18 02:53:00.000 108 32191.30 63.72 5009.30 32583.30 2003-04-18 02:54:00.000 108 32191.30 63.72 5009.30 32583.30 2003-04-18 02:55:00.000 108 32191.00 63.73 5009.30 32583.00 2003-04-18 02:56:00.000 108 32190.50 63.75 5009.30 32582.60 2003-04-18 02:57:00.000 108 32190.10 63.77 5009.30 32582.20 2003-04-18 02:58:00.000 108 32189.80 63.79 5009.40 32581.90 2003-04-18 02:59:00.000 108 32189.50 63.80 5009.50 32581.60 2003-04-18 03:00:00.000 108 32189.20 63.83 5009.60 32581.30 2003-04-18 03:01:00.000 108 32189.00 63.84 5009.60 32581.20 2003-04-18 03:02:00.000 108 32188.70 63.84 5009.70 32580.90 2003-04-18 03:03:00.000 108 32188.20 63.86 5009.80 32580.30 2003-04-18 03:04:00.000 108 32187.80 63.88 5009.80 32580.00 2003-04-18 03:05:00.000 108 32187.80 63.89 5009.90 32580.10 2003-04-18 03:06:00.000 108 32187.80 63.88 5010.00 32580.00 2003-04-18 03:07:00.000 108 32187.60 63.88 5010.10 32579.80 2003-04-18 03:08:00.000 108 32187.60 63.89 5010.10 32579.90 2003-04-18 03:09:00.000 108 32187.50 63.89 5010.20 32579.80 2003-04-18 03:10:00.000 108 32187.60 63.90 5010.20 32580.00 2003-04-18 03:11:00.000 108 32188.00 63.88 5010.30 32580.40 2003-04-18 03:12:00.000 108 32188.50 63.87 5010.30 32580.80 2003-04-18 03:13:00.000 108 32188.60 63.88 5010.30 32580.90 2003-04-18 03:14:00.000 108 32188.30 63.87 5010.30 32580.60 2003-04-18 03:15:00.000 108 32187.40 63.85 5010.30 32579.70 2003-04-18 03:16:00.000 108 32186.90 63.87 5010.40 32579.30 2003-04-18 03:17:00.000 108 32187.40 63.87 5010.40 32579.80 2003-04-18 03:18:00.000 108 32187.70 63.86 5010.40 32580.10 2003-04-18 03:19:00.000 108 32187.70 63.86 5010.40 32580.10 2003-04-18 03:20:00.000 108 32187.80 63.86 5010.40 32580.20 2003-04-18 03:21:00.000 108 32187.70 63.85 5010.40 32580.00 2003-04-18 03:22:00.000 108 32187.70 63.83 5010.40 32580.10 2003-04-18 03:23:00.000 108 32187.50 63.80 5010.50 32579.70 2003-04-18 03:24:00.000 108 32187.00 63.77 5010.40 32579.30 2003-04-18 03:25:00.000 108 32187.50 63.75 5010.50 32579.80 2003-04-18 03:26:00.000 108 32188.30 63.71 5010.40 32580.70 2003-04-18 03:27:00.000 108 32188.90 63.68 5010.40 32581.30 2003-04-18 03:28:00.000 108 32189.10 63.67 5010.30 32581.40 2003-04-18 03:29:00.000 108 32189.20 63.65 5010.30 32581.50 2003-04-18 03:30:00.000 108 32189.10 63.65 5010.20 32581.30 2003-04-18 03:31:00.000 108 32189.00 63.64 5010.10 32581.20 2003-04-18 03:32:00.000 108 32188.90 63.62 5010.10 32581.00 2003-04-18 03:33:00.000 108 32188.10 63.62 5010.00 32580.30 2003-04-18 03:34:00.000 108 32187.40 63.64 5009.90 32579.70 2003-04-18 03:35:00.000 108 32187.20 63.66 5009.90 32579.40 2003-04-18 03:36:00.000 108 32187.20 63.70 5009.90 32579.50 2003-04-18 03:37:00.000 108 32187.00 63.72 5009.90 32579.20 2003-04-18 03:38:00.000 108 32186.50 63.74 5009.90 32578.70 2003-04-18 03:39:00.000 108 32186.00 63.75 5009.90 32578.20 2003-04-18 03:40:00.000 108 32185.90 63.75 5009.90 32578.10 2003-04-18 03:41:00.000 108 32186.30 63.75 5009.90 32578.50 2003-04-18 03:42:00.000 108 32186.60 63.74 5009.90 32578.80 2003-04-18 03:43:00.000 108 32186.30 63.74 5009.90 32578.40 2003-04-18 03:44:00.000 108 32186.50 63.74 5009.90 32579.00 2003-04-18 03:45:00.000 108 32186.60 63.73 5009.90 32578.90 2003-04-18 03:46:00.000 108 32186.70 63.69 5009.90 32579.00 2003-04-18 03:47:00.000 108 32186.90 63.66 5009.90 32579.20 2003-04-18 03:48:00.000 108 32187.00 63.63 5009.90 32579.30 2003-04-18 03:49:00.000 108 32187.10 63.61 5009.90 32579.20 2003-04-18 03:50:00.000 108 32187.00 63.57 5009.80 32579.10 2003-04-18 03:51:00.000 108 32187.10 63.56 5009.80 32579.20 2003-04-18 03:52:00.000 108 32187.10 63.54 5009.80 32579.30 2003-04-18 03:53:00.000 108 32186.90 63.51 5009.70 32579.00 2003-04-18 03:54:00.000 108 32186.90 63.48 5009.70 32579.10 2003-04-18 03:55:00.000 108 32186.90 63.46 5009.60 32579.00 2003-04-18 03:56:00.000 108 32186.70 63.43 5009.60 32578.80 2003-04-18 03:57:00.000 108 32186.30 63.41 5009.50 32578.40 2003-04-18 03:58:00.000 108 32186.40 63.38 5009.50 32578.50 2003-04-18 03:59:00.000 108 32186.50 63.36 5009.40 32578.60 2003-04-18 04:00:00.000 108 32186.40 63.35 5009.30 32578.40 2003-04-18 04:01:00.000 108 32186.30 63.37 5009.30 32578.40 2003-04-18 04:02:00.000 108 32186.50 63.37 5009.20 32578.50 2003-04-18 04:03:00.000 108 32186.40 63.40 5009.30 32578.50 2003-04-18 04:04:00.000 108 32186.30 63.43 5009.30 32578.30 2003-04-18 04:05:00.000 108 32186.00 63.46 5009.20 32577.90 2003-04-18 04:06:00.000 108 32185.80 63.51 5009.30 32577.80 2003-04-18 04:07:00.000 108 32185.60 63.56 5009.30 32577.70 2003-04-18 04:08:00.000 108 32185.30 63.60 5009.40 32577.40 2003-04-18 04:09:00.000 108 32185.00 63.64 5009.50 32577.10 2003-04-18 04:10:00.000 108 32184.50 63.69 5009.60 32576.70 2003-04-18 04:11:00.000 108 32184.40 63.71 5009.70 32576.60 2003-04-18 04:12:00.000 108 32184.50 63.71 5009.80 32576.80 2003-04-18 04:13:00.000 108 32184.30 63.70 5009.90 32576.50 2003-04-18 04:14:00.000 108 32184.70 63.67 5010.00 32576.90 2003-04-18 04:15:00.000 108 32185.30 63.62 5010.00 32577.70 2003-04-18 04:16:00.000 108 32185.90 63.59 5010.00 32578.40 2003-04-18 04:17:00.000 108 32185.80 63.56 5010.00 32578.30 2003-04-18 04:18:00.000 108 32185.80 63.53 5009.90 32578.10 2003-04-18 04:19:00.000 108 32186.00 63.51 5009.80 32578.30 2003-04-18 04:20:00.000 108 32186.40 63.51 5009.60 32578.50 2003-04-18 04:21:00.000 108 32186.40 63.43 5009.60 32578.50 2003-04-18 04:22:00.000 108 32187.10 63.37 5009.50 32579.40 2003-04-18 04:23:00.000 108 32187.90 63.33 5009.30 32579.80 2003-04-18 04:24:00.000 108 32188.20 63.27 5009.10 32580.20 2003-04-18 04:25:00.000 108 32188.80 63.22 5009.00 32580.70 2003-04-18 04:26:00.000 108 32189.20 63.18 5008.80 32581.20 2003-04-18 04:27:00.000 108 32189.40 63.15 5008.60 32581.20 2003-04-18 04:28:00.000 108 32189.60 63.11 5008.40 32581.40 2003-04-18 04:29:00.000 108 32189.80 63.06 5008.20 32581.70 2003-04-18 04:30:00.000 108 32189.80 63.03 5008.00 32581.60 2003-04-18 04:31:00.000 108 32190.20 62.98 5007.80 32582.00 2003-04-18 04:32:00.000 108 32190.30 62.94 5007.60 32582.00 2003-04-18 04:33:00.000 108 32190.80 62.91 5007.40 32582.60 2003-04-18 04:34:00.000 108 32191.40 62.87 5007.30 32583.10 2003-04-18 04:35:00.000 108 32191.80 62.85 5007.10 32583.50 2003-04-18 04:36:00.000 108 32192.60 62.80 5006.90 32584.10 2003-04-18 04:37:00.000 108 32193.20 62.77 5006.70 32584.70 2003-04-18 04:38:00.000 108 32193.50 62.76 5006.50 32585.00 2003-04-18 04:39:00.000 108 32193.20 62.75 5006.40 32584.70 2003-04-18 04:40:00.000 108 32193.20 62.75 5006.20 32584.70 2003-04-18 04:41:00.000 108 32193.70 62.74 5006.10 32585.20 2003-04-18 04:42:00.000 108 32194.00 62.74 5006.00 32585.20 2003-04-18 04:43:00.000 108 32193.90 62.76 5005.90 32585.20 2003-04-18 04:44:00.000 108 32194.00 62.76 5005.90 32585.40 2003-04-18 04:45:00.000 108 32194.50 62.76 5005.80 32585.90 2003-04-18 04:46:00.000 108 32195.20 62.76 5005.80 32586.70 2003-04-18 04:47:00.000 108 32195.90 62.73 5005.80 32587.30 2003-04-18 04:48:00.000 108 32196.30 62.72 5005.70 32587.70 2003-04-18 04:49:00.000 108 32196.40 62.73 5005.70 32587.70 2003-04-18 04:50:00.000 108 32196.70 62.75 5005.70 32588.20 2003-04-18 04:51:00.000 108 32197.10 62.76 5005.60 32588.50 2003-04-18 04:52:00.000 108 32197.30 62.68 5005.60 32588.70 2003-04-18 04:53:00.000 108 32197.40 62.65 5005.60 32588.70 2003-04-18 04:54:00.000 108 32198.00 62.66 5005.60 32589.30 2003-04-18 04:55:00.000 108 32198.70 62.63 5005.60 32590.10 2003-04-18 04:56:00.000 108 32199.00 62.63 5005.60 32590.40 2003-04-18 04:57:00.000 108 32199.30 62.63 5005.50 32590.70 2003-04-18 04:58:00.000 108 32199.60 62.63 5005.50 32591.10 2003-04-18 04:59:00.000 108 32199.70 62.65 5005.50 32590.80 2003-04-18 05:00:00.000 108 32199.80 62.67 5005.50 32591.00 2003-04-18 05:01:00.000 108 32199.90 62.67 5005.60 32591.20 2003-04-18 05:02:00.000 108 32200.00 62.68 5005.60 32591.40 2003-04-18 05:03:00.000 108 32199.90 62.69 5005.60 32591.10 2003-04-18 05:04:00.000 108 32199.90 62.73 5005.70 32591.20 2003-04-18 05:05:00.000 108 32200.10 62.79 5005.80 32591.50 2003-04-18 05:06:00.000 108 32200.50 62.84 5006.00 32591.80 2003-04-18 05:07:00.000 108 32201.00 62.89 5006.10 32592.50 2003-04-18 05:08:00.000 108 32200.70 62.91 5006.30 32591.90 2003-04-18 05:09:00.000 108 32199.80 62.95 5006.50 32591.10 2003-04-18 05:10:00.000 108 32199.60 62.98 5006.70 32591.10 2003-04-18 05:11:00.000 108 32199.20 63.01 5006.90 32590.90 2003-04-18 05:12:00.000 108 32199.20 63.04 5007.10 32590.90 2003-04-18 05:13:00.000 108 32199.20 63.05 5007.40 32590.80 2003-04-18 05:14:00.000 108 32199.40 63.03 5007.60 32591.20 2003-04-18 05:15:00.000 108 32198.90 63.03 5007.80 32590.50 2003-04-18 05:16:00.000 108 32198.40 63.07 5008.00 32590.00 2003-04-18 05:17:00.000 108 32198.20 63.10 5008.30 32589.90 2003-04-18 05:18:00.000 108 32198.20 63.12 5008.50 32590.10 2003-04-18 05:19:00.000 108 32198.40 63.12 5008.70 32590.30 2003-04-18 05:20:00.000 108 32198.10 63.12 5008.70 32590.00 2003-04-18 05:21:00.000 108 32197.60 63.18 5009.10 32589.60 2003-04-18 05:22:00.000 108 32197.20 63.25 5009.30 32589.20 2003-04-18 05:23:00.000 108 32197.00 63.30 5009.50 32589.00 2003-04-18 05:24:00.000 108 32196.60 63.37 5009.80 32588.70 2003-04-18 05:25:00.000 108 32196.30 63.40 5010.00 32588.40 2003-04-18 05:26:00.000 108 32195.90 63.43 5010.30 32588.00 2003-04-18 05:27:00.000 108 32195.00 63.48 5010.60 32587.20 2003-04-18 05:28:00.000 108 32194.30 63.54 5010.80 32586.60 2003-04-18 05:29:00.000 108 32194.00 63.59 5011.10 32586.40 2003-04-18 05:30:00.000 108 32193.30 63.63 5011.50 32585.50 2003-04-18 05:31:00.000 108 32192.90 63.67 5011.80 32585.40 2003-04-18 05:32:00.000 108 32192.30 63.65 5012.10 32584.80 2003-04-18 05:33:00.000 108 32192.10 63.63 5012.40 32584.60 2003-04-18 05:34:00.000 108 32192.30 63.61 5012.60 32585.10 2003-04-18 05:35:00.000 108 32192.40 63.58 5012.80 32585.20 2003-04-18 05:36:00.000 108 32191.90 63.58 5013.00 32584.60 2003-04-18 05:37:00.000 108 32191.50 63.60 5013.10 32584.20 2003-04-18 05:38:00.000 108 32191.30 63.62 5013.30 32583.90 2003-04-18 05:39:00.000 108 32191.30 63.61 5013.40 32584.10 2003-04-18 05:40:00.000 108 32190.90 63.61 5013.50 32583.60 2003-04-18 05:41:00.000 108 32190.50 63.65 5013.60 32583.50 2003-04-18 05:42:00.000 108 32190.40 63.67 5013.70 32583.40 2003-04-18 05:43:00.000 108 32190.40 63.68 5013.80 32583.10 2003-04-18 05:44:00.000 108 32190.50 63.69 5014.00 32583.20 2003-04-18 05:45:00.000 108 32190.70 63.67 5014.10 32583.50 2003-04-18 05:46:00.000 108 32190.40 63.64 5014.10 32583.40 2003-04-18 05:47:00.000 108 32190.50 63.62 5014.10 32583.40 2003-04-18 05:48:00.000 108 32190.70 63.60 5014.10 32583.60 2003-04-18 05:49:00.000 108 32190.70 63.57 5014.00 32583.40 2003-04-18 05:50:00.000 108 32190.40 62.26 5013.90 32583.20 2003-04-18 05:51:00.000 108 32189.90 63.51 5013.90 32582.80 2003-04-18 05:52:00.000 108 32188.80 63.52 5013.80 32581.50 2003-04-18 05:53:00.000 108 32187.90 63.55 5013.70 32580.70 2003-04-18 05:54:00.000 108 32187.90 63.56 5013.70 32580.70 2003-04-18 05:55:00.000 108 32188.20 63.59 5013.70 32580.90 2003-04-18 05:56:00.000 108 32188.60 63.59 5013.60 32581.40 2003-04-18 05:57:00.000 108 32188.70 63.55 5013.60 32581.60 2003-04-18 05:58:00.000 108 32188.60 63.52 5013.50 32581.30 2003-04-18 05:59:00.000 108 32188.70 63.52 5013.40 32581.40 2003-04-18 06:00:00.000 108 32189.30 63.56 5013.30 32582.20 2003-04-18 06:01:00.000 108 32189.40 63.57 5013.20 32582.10 2003-04-18 06:02:00.000 108 32188.80 63.58 5013.10 32581.60 2003-04-18 06:03:00.000 108 32188.30 63.60 5013.00 32580.90 2003-04-18 06:04:00.000 108 32188.30 63.61 5013.00 32581.00 2003-04-18 06:05:00.000 108 32188.60 63.59 5012.90 32581.60 2003-04-18 06:06:00.000 108 32188.70 63.56 5012.90 32581.30 2003-04-18 06:07:00.000 108 32189.20 63.54 5012.80 32582.20 2003-04-18 06:08:00.000 108 32189.70 63.52 5012.70 32582.40 2003-04-18 06:09:00.000 108 32190.40 63.54 5012.60 32582.90 2003-04-18 06:10:00.000 108 32190.50 63.54 5012.40 32583.20 2003-04-18 06:11:00.000 108 32190.00 63.55 5012.30 32582.60 2003-04-18 06:12:00.000 108 32189.00 63.57 5012.20 32581.60 2003-04-18 06:13:00.000 108 32188.60 63.59 5012.10 32581.20 2003-04-18 06:14:00.000 108 32188.70 63.59 5012.10 32581.40 2003-04-18 06:15:00.000 108 32188.60 63.60 5012.10 32581.50 2003-04-18 06:16:00.000 108 32188.60 63.60 5012.00 32581.30 2003-04-18 06:17:00.000 108 32188.90 63.60 5011.90 32581.50 2003-04-18 06:18:00.000 108 32189.30 63.58 5011.90 32581.90 2003-04-18 06:19:00.000 108 32189.50 63.57 5011.80 32581.90 2003-04-18 06:20:00.000 108 32189.60 63.57 5011.50 32582.20 2003-04-18 06:21:00.000 108 32190.10 63.62 5011.60 32582.60 2003-04-18 06:22:00.000 108 32190.40 63.59 5011.50 32582.90 2003-04-18 06:23:00.000 108 32190.50 63.58 5011.40 32582.90 2003-04-18 06:24:00.000 108 32190.50 63.60 5011.40 32583.00 2003-04-18 06:25:00.000 108 32190.80 63.62 5011.20 32583.20 2003-04-18 06:26:00.000 108 32191.00 63.64 5011.10 32583.60 2003-04-18 06:27:00.000 108 32191.20 63.67 5011.20 32583.80 2003-04-18 06:28:00.000 108 32191.10 63.69 5011.10 32583.70 2003-04-18 06:29:00.000 108 32191.00 63.66 5011.10 32583.60 2003-04-18 06:30:00.000 108 32190.20 63.65 5011.10 32582.60 2003-04-18 06:31:00.000 108 32189.70 63.68 5011.10 32582.30 2003-04-18 06:32:00.000 108 32189.70 63.70 5011.10 32582.10 2003-04-18 06:33:00.000 108 32189.80 63.73 5011.20 32582.40 2003-04-18 06:34:00.000 108 32190.10 63.79 5011.30 32582.70 2003-04-18 06:35:00.000 108 32190.80 63.82 5011.20 32583.20 2003-04-18 06:36:00.000 108 32191.00 63.82 5011.30 32583.50 2003-04-18 06:37:00.000 108 32191.10 63.85 5011.40 32583.60 2003-04-18 06:38:00.000 108 32190.90 63.86 5011.40 32583.20 2003-04-18 06:39:00.000 108 32190.60 63.82 5011.60 32583.30 2003-04-18 06:40:00.000 108 32190.70 63.87 5011.60 32583.10 2003-04-18 06:41:00.000 108 32190.50 63.87 5011.70 32583.10 2003-04-18 06:42:00.000 108 32190.40 63.85 5011.90 32583.20 2003-04-18 06:43:00.000 108 32190.00 63.86 5012.00 32582.70 2003-04-18 06:44:00.000 108 32189.70 63.90 5012.10 32582.40 2003-04-18 06:45:00.000 108 32189.40 63.92 5012.20 32582.20 2003-04-18 06:46:00.000 108 32188.90 63.93 5012.30 32581.50 2003-04-18 06:47:00.000 108 32189.10 63.97 5012.50 32581.90 2003-04-18 06:48:00.000 108 32189.70 63.99 5012.60 32582.50 2003-04-18 06:49:00.000 108 32189.90 64.01 5012.70 32582.60 2003-04-18 06:50:00.000 108 32190.10 64.09 5012.70 32582.70 2003-04-18 06:51:00.000 108 32189.00 64.18 5012.80 32581.50 2003-04-18 06:52:00.000 108 32188.00 64.23 5013.00 32580.20 2003-04-18 06:53:00.000 108 32187.40 64.30 5013.20 32580.10 2003-04-18 06:54:00.000 108 32187.20 64.29 5013.40 32580.20 2003-04-18 06:55:00.000 108 32187.10 64.29 5013.70 32579.80 2003-04-18 06:56:00.000 108 32187.40 64.27 5013.80 32580.30 2003-04-18 06:57:00.000 108 32187.80 64.23 5014.00 32580.80 2003-04-18 06:58:00.000 108 32188.00 64.17 5014.00 32580.70 2003-04-18 06:59:00.000 108 32187.70 64.19 5014.10 32580.50 2003-04-18 07:00:00.000 108 32186.70 64.26 5014.20 32579.60 2003-04-18 07:01:00.000 108 32186.40 64.26 5014.30 32579.10 2003-04-18 07:02:00.000 108 32186.60 64.28 5014.40 32579.70 2003-04-18 07:03:00.000 108 32186.60 64.28 5014.50 32579.50 2003-04-18 07:04:00.000 108 32186.30 64.31 5014.60 32578.90 2003-04-18 07:05:00.000 108 32185.90 64.35 5014.80 32578.90 2003-04-18 07:06:00.000 108 32185.70 64.45 5014.90 32578.60 2003-04-18 07:07:00.000 108 32186.20 64.52 5015.20 32579.20 2003-04-18 07:08:00.000 108 32186.90 64.49 5015.40 32580.00 2003-04-18 07:09:00.000 108 32187.50 64.51 5015.60 32580.60 2003-04-18 07:10:00.000 108 32187.40 64.62 5015.80 32580.60 2003-04-18 07:11:00.000 108 32186.60 64.73 5016.00 32579.80 2003-04-18 07:12:00.000 108 32185.90 64.78 5016.30 32579.10 2003-04-18 07:13:00.000 108 32185.70 64.82 5016.60 32579.00 2003-04-18 07:14:00.000 108 32185.80 64.81 5016.90 32579.20 2003-04-18 07:15:00.000 108 32185.70 64.82 5017.20 32579.10 2003-04-18 07:16:00.000 108 32186.00 64.87 5017.40 32579.60 2003-04-18 07:17:00.000 108 32186.20 64.88 5017.60 32579.70 2003-04-18 07:18:00.000 108 32186.10 64.82 5017.80 32579.50 2003-04-18 07:19:00.000 108 32186.00 64.87 5018.00 32579.60 2003-04-18 07:20:00.000 108 32185.40 64.91 5018.10 32579.30 2003-04-18 07:21:00.000 108 32185.60 64.97 5018.50 32579.60 2003-04-18 07:22:00.000 108 32186.10 65.00 5018.60 32580.10 2003-04-18 07:23:00.000 108 32186.20 64.98 5018.80 32580.10 2003-04-18 07:24:00.000 108 32186.40 65.00 5019.00 32580.30 2003-04-18 07:25:00.000 108 32186.40 65.01 5019.10 32580.30 2003-04-18 07:26:00.000 108 32186.30 65.03 5019.20 32580.30 2003-04-18 07:27:00.000 108 32186.30 65.05 5019.30 32580.30 2003-04-18 07:28:00.000 108 32186.40 65.05 5019.40 32580.50 2003-04-18 07:29:00.000 108 32186.40 65.07 5019.50 32580.40 2003-04-18 07:30:00.000 108 32186.20 65.12 5019.60 32580.20 2003-04-18 07:31:00.000 108 32186.00 65.16 5019.70 32580.10 2003-04-18 07:32:00.000 108 32186.00 65.17 5019.80 32580.10 2003-04-18 07:33:00.000 108 32185.90 65.17 5019.90 32580.10 2003-04-18 07:34:00.000 108 32185.80 65.18 5020.00 32580.10 2003-04-18 07:35:00.000 108 32185.90 65.18 5020.10 32580.10 2003-04-18 07:36:00.000 108 32185.80 65.17 5020.20 32580.00 2003-04-18 07:37:00.000 108 32186.00 65.20 5020.20 32580.20 2003-04-18 07:38:00.000 108 32186.20 65.23 5020.20 32580.40 2003-04-18 07:39:00.000 108 32186.20 65.25 5020.20 32580.50 2003-04-18 07:40:00.000 108 32186.30 65.29 5020.20 32580.70 2003-04-18 07:41:00.000 108 32186.40 65.34 5020.30 32580.70 2003-04-18 07:42:00.000 108 32186.90 65.36 5020.30 32581.20 2003-04-18 07:43:00.000 108 32187.10 65.40 5020.30 32581.50 2003-04-18 07:44:00.000 108 32187.20 65.43 5020.30 32581.60 2003-04-18 07:45:00.000 108 32187.20 65.42 5020.30 32581.50 2003-04-18 07:46:00.000 108 32187.20 65.42 5020.40 32581.60 2003-04-18 07:47:00.000 108 32187.50 65.43 5020.30 32581.90 2003-04-18 07:48:00.000 108 32187.70 65.41 5020.30 32582.00 2003-04-18 07:49:00.000 108 32187.80 65.42 5020.30 32582.10 2003-04-18 07:50:00.000 108 32188.00 65.41 5020.20 32582.30 2003-04-18 07:51:00.000 108 32188.30 65.40 5020.10 32582.70 2003-04-18 07:52:00.000 108 32188.30 65.43 5020.10 32582.60 2003-04-18 07:53:00.000 108 32188.60 65.45 5020.00 32582.90 2003-04-18 07:54:00.000 108 32189.50 65.45 5019.90 32583.70 2003-04-18 07:55:00.000 108 32189.40 65.47 5019.80 32583.60 2003-04-18 07:56:00.000 108 32189.50 65.50 5019.70 32583.70 2003-04-18 07:57:00.000 108 32189.90 65.51 5019.50 32584.20 2003-04-18 07:58:00.000 108 32190.40 65.50 5019.40 32584.60 2003-04-18 07:59:00.000 108 32190.70 65.50 5019.20 32584.90 2003-04-18 08:00:00.000 108 32190.90 65.51 5019.10 32585.00 2003-04-18 08:01:00.000 108 32190.90 65.50 5018.90 32585.00 2003-04-18 08:02:00.000 108 32191.40 65.48 5018.80 32585.50 2003-04-18 08:03:00.000 108 32191.90 65.48 5018.60 32586.00 2003-04-18 08:04:00.000 108 32192.30 65.48 5018.40 32586.40 2003-04-18 08:05:00.000 108 32192.50 65.49 5018.10 32586.60 2003-04-18 08:06:00.000 108 32192.80 65.51 5017.90 32586.80 2003-04-18 08:07:00.000 108 32193.20 65.50 5017.70 32587.10 2003-04-18 08:08:00.000 108 32193.60 65.52 5017.50 32587.50 2003-04-18 08:09:00.000 108 32193.90 65.53 5017.30 32587.80 2003-04-18 08:10:00.000 108 32194.10 65.57 5017.10 32588.00 2003-04-18 08:11:00.000 108 32194.60 65.59 5016.90 32588.40 2003-04-18 08:12:00.000 108 32194.90 65.61 5016.60 32588.80 2003-04-18 08:13:00.000 108 32195.40 65.60 5016.40 32589.00 2003-04-18 08:14:00.000 108 32196.00 65.52 5016.20 32589.80 2003-04-18 08:15:00.000 108 32196.60 65.48 5016.00 32590.10 2003-04-18 08:16:00.000 108 32196.80 65.53 5015.60 32590.40 2003-04-18 08:17:00.000 108 32197.10 65.52 5015.40 32590.50 2003-04-18 08:18:00.000 108 32197.40 65.48 5015.10 32590.80 2003-04-18 08:19:00.000 108 32197.70 65.48 5014.80 32591.00 2003-04-18 08:20:00.000 108 32198.00 65.44 5014.40 32591.40 2003-04-18 08:21:00.000 108 32198.50 65.40 5014.40 32591.90 2003-04-18 08:22:00.000 108 32198.50 65.42 5014.10 32591.80 2003-04-18 08:23:00.000 108 32198.60 65.44 5013.70 32591.70 2003-04-18 08:24:00.000 108 32198.70 65.45 5013.40 32591.80 2003-04-18 08:25:00.000 108 32198.70 65.48 5013.10 32591.80 2003-04-18 08:26:00.000 108 32198.90 65.52 5012.90 32592.00 2003-04-18 08:27:00.000 108 32199.00 65.55 5012.60 32592.00 2003-04-18 08:28:00.000 108 32199.40 65.51 5012.30 32592.30 2003-04-18 08:29:00.000 108 32199.40 65.50 5012.00 32592.30 2003-04-18 08:30:00.000 108 32199.90 65.42 5011.80 32592.80 2003-04-18 08:31:00.000 108 32199.90 65.30 5011.50 32592.90 2003-04-18 08:32:00.000 108 32200.00 65.22 5011.20 32592.90 2003-04-18 08:33:00.000 108 32200.80 65.23 5011.00 32593.60 2003-04-18 08:34:00.000 108 32202.20 65.47 5010.60 32594.80 2003-04-18 08:35:00.000 108 32204.40 65.44 5010.10 32597.10 2003-04-18 08:36:00.000 108 32205.80 65.40 5009.60 32598.20 2003-04-18 08:37:00.000 108 32206.60 65.42 5009.00 32599.00 2003-04-18 08:38:00.000 108 32207.50 65.38 5008.50 32599.80 2003-04-18 08:39:00.000 108 32208.20 65.34 5007.90 32600.50 2003-04-18 08:40:00.000 108 32208.90 65.34 5007.40 32601.00 2003-04-18 08:41:00.000 108 32209.60 65.35 5006.80 32601.60 2003-04-18 08:42:00.000 108 32210.40 65.31 5006.20 32602.60 2003-04-18 08:43:00.000 108 32211.10 65.30 5005.80 32603.00 2003-04-18 08:44:00.000 108 32211.90 65.21 5005.40 32604.00 2003-04-18 08:45:00.000 108 32212.40 65.20 5005.00 32604.30 2003-04-18 08:46:00.000 108 32212.70 65.17 5004.60 32604.70 2003-04-18 08:47:00.000 108 32212.90 65.16 5004.20 32604.70 2003-04-18 08:48:00.000 108 32212.50 65.17 5003.80 32604.40 2003-04-18 08:49:00.000 108 32212.20 65.14 5003.50 32603.90 2003-04-18 08:50:00.000 108 32212.70 65.07 5003.20 32604.20 2003-04-18 08:51:00.000 108 32212.70 65.01 5002.90 32604.20 2003-04-18 08:52:00.000 108 32212.80 64.97 5002.60 32604.30 2003-04-18 08:53:00.000 108 32212.40 64.94 5002.30 32603.70 2003-04-18 08:54:00.000 108 32212.30 64.92 5002.00 32603.50 2003-04-18 08:55:00.000 108 32212.20 64.88 5001.60 32603.50 2003-04-18 08:56:00.000 108 32212.20 64.95 5001.30 32603.40 2003-04-18 08:57:00.000 108 32212.10 64.96 5000.90 32603.20 2003-04-18 08:58:00.000 108 32211.70 64.99 5000.50 32602.70 2003-04-18 08:59:00.000 108 32211.50 65.01 5000.10 32602.50 2003-04-18 09:00:00.000 108 32212.10 64.93 4999.80 32603.30 2003-04-18 09:01:00.000 108 32212.40 64.87 4999.50 32603.40 2003-04-18 09:02:00.000 108 32212.60 64.86 4999.20 32603.60 2003-04-18 09:03:00.000 108 32212.90 64.84 4998.90 32603.80 2003-04-18 09:04:00.000 108 32212.80 64.74 4998.60 32603.60 2003-04-18 09:05:00.000 108 32212.10 64.60 4998.30 32602.80 2003-04-18 09:06:00.000 108 32210.90 64.52 4998.00 32601.40 2003-04-18 09:07:00.000 108 32209.50 64.49 4997.80 32600.20 2003-04-18 09:08:00.000 108 32208.40 64.45 4997.60 32599.10 2003-04-18 09:09:00.000 108 32208.50 64.33 4997.50 32599.20 2003-04-18 09:10:00.000 108 32207.90 64.19 4997.30 32598.40 2003-04-18 09:11:00.000 108 32207.30 64.16 4997.10 32597.80 2003-04-18 09:12:00.000 108 32208.00 64.28 4996.90 32598.40 2003-04-18 09:13:00.000 108 32209.40 64.32 4996.50 32600.00 2003-04-18 09:14:00.000 108 32210.00 64.26 4996.00 32600.40 2003-04-18 09:15:00.000 108 32209.80 64.23 4995.50 32600.00 2003-04-18 09:16:00.000 108 32209.20 64.28 4995.00 32599.30 2003-04-18 09:17:00.000 108 32209.00 64.28 4994.60 32599.40 2003-04-18 09:18:00.000 108 32209.10 64.26 4994.20 32599.00 2003-04-18 09:19:00.000 108 32209.50 64.22 4993.90 32599.40 2003-04-18 09:20:00.000 108 32210.10 64.18 4993.40 32600.20 2003-04-18 09:21:00.000 108 32209.80 64.06 4993.00 32599.50 2003-04-18 09:22:00.000 108 32209.90 63.95 4992.70 32599.40 2003-04-18 09:23:00.000 108 32210.40 63.95 4992.20 32600.30 2003-04-18 09:24:00.000 108 32211.40 63.95 4991.70 32601.00 2003-04-18 09:25:00.000 108 32212.40 63.97 4991.30 32602.10 2003-04-18 09:26:00.000 108 32212.40 64.07 4990.70 32601.60 2003-04-18 09:27:00.000 108 32212.60 64.12 4990.30 32601.90 2003-04-18 09:28:00.000 108 32214.20 64.05 4989.80 32603.80 2003-04-18 09:29:00.000 108 32215.10 63.95 4989.30 32604.20 2003-04-18 09:30:00.000 108 32215.40 63.97 4988.80 32604.50 2003-04-18 09:31:00.000 108 32215.50 64.00 4988.20 32604.50 2003-04-18 09:32:00.000 108 32216.40 63.94 4987.80 32605.40 2003-04-18 09:33:00.000 108 32217.00 63.77 4987.30 32606.00 2003-04-18 09:34:00.000 108 32217.20 63.64 4986.80 32605.90 2003-04-18 09:35:00.000 108 32217.00 63.69 4986.30 32605.60 2003-04-18 09:36:00.000 108 32217.30 63.77 4985.80 32605.80 2003-04-18 09:37:00.000 108 32218.40 63.70 4985.40 32607.00 2003-04-18 09:38:00.000 108 32219.60 63.64 4985.00 32607.90 2003-04-18 09:39:00.000 108 32220.70 63.59 4984.40 32608.90 2003-04-18 09:40:00.000 108 32220.50 63.63 4983.90 32610.20 2003-04-18 09:41:00.000 108 32220.70 63.67 4983.30 32608.90 2003-04-18 09:42:00.000 108 32221.60 63.64 4982.90 32609.80 2003-04-18 09:43:00.000 108 32222.60 63.58 4982.40 32610.40 2003-04-18 09:44:00.000 108 32224.20 63.51 4981.90 32612.20 2003-04-18 09:45:00.000 108 32225.00 63.48 4981.30 32612.80 2003-04-18 09:46:00.000 108 32225.50 63.44 4980.80 32613.20 2003-04-18 09:47:00.000 108 32225.70 63.38 4980.10 32613.30 2003-04-18 09:48:00.000 108 32226.50 63.30 4979.60 32614.00 2003-04-18 09:49:00.000 108 32227.30 63.27 4979.00 32614.70 2003-04-18 09:50:00.000 108 32227.40 63.26 4978.40 32614.70 2003-04-18 09:51:00.000 108 32226.90 63.24 4977.90 32614.10 2003-04-18 09:52:00.000 108 32226.90 63.21 4977.50 32614.00 2003-04-18 09:53:00.000 108 32226.70 63.22 4977.10 32613.70 2003-04-18 09:54:00.000 108 32226.10 63.29 4976.80 32613.00 2003-04-18 09:55:00.000 108 32226.00 63.31 4976.60 32613.00 2003-04-18 09:56:00.000 108 32226.80 63.30 4976.40 32613.90 2003-04-18 09:57:00.000 108 32227.60 63.28 4976.20 32614.60 2003-04-18 09:58:00.000 108 32228.00 63.25 4975.90 32614.90 2003-04-18 09:59:00.000 108 32227.90 63.25 4975.70 32614.70 2003-04-18 10:00:00.000 108 32228.40 63.25 4975.40 32615.30 2003-04-18 10:01:00.000 108 32228.50 63.25 4975.20 32615.20 2003-04-18 10:02:00.000 108 32228.00 63.23 4975.00 32614.60 2003-04-18 10:03:00.000 108 32228.40 63.20 4974.80 32615.00 2003-04-18 10:04:00.000 108 32229.10 63.16 4974.60 32615.90 2003-04-18 10:05:00.000 108 32229.80 63.16 4974.30 32616.40 2003-04-18 10:06:00.000 108 32229.80 63.20 4974.10 32616.30 2003-04-18 10:07:00.000 108 32229.70 63.24 4973.80 32616.10 2003-04-18 10:08:00.000 108 32229.90 63.23 4973.60 32616.40 2003-04-18 10:09:00.000 108 32229.80 63.22 4973.40 32616.30 2003-04-18 10:10:00.000 108 32229.80 63.22 4973.30 32616.30 2003-04-18 10:11:00.000 108 32230.00 63.18 4973.10 32616.40 2003-04-18 10:12:00.000 108 32230.50 63.16 4973.00 32617.00 2003-04-18 10:13:00.000 108 32230.20 63.13 4972.80 32616.70 2003-04-18 10:14:00.000 108 32230.40 63.13 4972.60 32616.60 2003-04-18 10:15:00.000 108 32232.10 63.06 4972.30 32619.00 2003-04-18 10:16:00.000 108 32232.00 62.97 4971.90 32618.10 2003-04-18 10:17:00.000 108 32232.30 62.93 4971.50 32618.60 2003-04-18 10:18:00.000 108 32232.20 62.97 4971.20 32618.10 2003-04-18 10:19:00.000 108 32231.40 63.07 4970.80 32617.30 2003-04-18 10:20:00.000 108 32231.90 63.08 4970.50 32618.10 2003-04-18 10:21:00.000 108 32233.50 63.02 4970.30 32619.60 2003-04-18 10:22:00.000 108 32236.50 62.90 4970.00 32622.70 2003-04-18 10:23:00.000 108 32237.80 62.86 4969.40 32623.20 2003-04-18 10:24:00.000 108 32236.80 62.93 4968.80 32622.60 2003-04-18 10:25:00.000 108 32234.80 62.97 4968.30 32620.10 2003-04-18 10:26:00.000 108 32233.20 62.97 4968.00 32618.90 2003-04-18 10:27:00.000 108 32233.20 62.93 4967.80 32618.70 2003-04-18 10:28:00.000 108 32234.00 62.95 4967.70 32619.50 2003-04-18 10:29:00.000 108 32235.20 62.99 4967.30 32620.70 2003-04-18 10:30:00.000 108 32236.50 62.94 4966.90 32622.00 2003-04-18 10:31:00.000 108 32237.70 62.81 4966.40 32623.20 2003-04-18 10:32:00.000 108 32238.50 62.72 4965.90 32623.70 2003-04-18 10:33:00.000 108 32240.40 62.67 4965.20 32625.50 2003-04-18 10:34:00.000 108 32241.30 62.79 4964.40 32625.80 2003-04-18 10:35:00.000 108 32240.40 62.83 4963.70 32624.80 2003-04-18 10:36:00.000 108 32240.60 62.71 4963.10 32625.80 2003-04-18 10:37:00.000 108 32239.50 62.72 4962.80 32624.30 2003-04-18 10:38:00.000 108 32239.40 62.72 4962.50 32623.90 2003-04-18 10:39:00.000 108 32240.30 62.74 4962.30 32625.00 2003-04-18 10:40:00.000 108 32240.60 62.69 4962.00 32625.20 2003-04-18 10:41:00.000 108 32240.60 62.65 4961.80 32625.20 2003-04-18 10:42:00.000 108 32240.80 62.61 4961.40 32625.00 2003-04-18 10:43:00.000 108 32239.60 62.69 4961.20 32623.70 2003-04-18 10:44:00.000 108 32238.00 62.80 4961.00 32622.70 2003-04-18 10:45:00.000 108 32236.90 62.82 4960.90 32621.30 2003-04-18 10:46:00.000 108 32237.80 62.79 4961.00 32622.30 2003-04-18 10:47:00.000 108 32239.00 62.70 4961.00 32623.70 2003-04-18 10:48:00.000 108 32240.20 62.58 4960.80 32624.60 2003-04-18 10:49:00.000 108 32239.40 62.48 4960.50 32623.70 2003-04-18 10:50:00.000 108 32237.50 62.51 4960.20 32621.70 2003-04-18 10:51:00.000 108 32234.60 62.66 4960.10 32618.60 2003-04-18 10:52:00.000 108 32233.80 62.74 4960.30 32618.40 2003-04-18 10:53:00.000 108 32237.60 62.67 4960.50 32622.10 2003-04-18 10:54:00.000 108 32242.60 62.49 4960.40 32627.10 2003-04-18 10:55:00.000 108 32246.80 62.29 4959.90 32631.00 2003-04-18 10:56:00.000 108 32248.10 62.24 4959.00 32632.20 2003-04-18 10:57:00.000 108 32248.70 62.30 4958.00 32632.60 2003-04-18 10:58:00.000 108 32250.30 62.31 4957.10 32634.10 2003-04-18 10:59:00.000 108 32252.00 62.24 4956.20 32635.60 2003-04-18 11:00:00.000 108 32254.10 62.15 4955.20 32637.40 2003-04-18 11:01:00.000 108 32255.50 62.12 4954.40 32638.70 2003-04-18 11:02:00.000 108 32256.30 62.07 4953.50 32639.40 2003-04-18 11:03:00.000 108 32256.60 62.05 4952.70 32639.40 2003-04-18 11:04:00.000 108 32257.00 62.03 4951.80 32639.70 2003-04-18 11:05:00.000 108 32256.80 62.05 4951.10 32639.30 2003-04-18 11:06:00.000 108 32256.70 62.07 4950.50 32639.10 2003-04-18 11:07:00.000 108 32256.20 62.08 4950.00 32638.50 2003-04-18 11:08:00.000 108 32255.70 62.08 4949.60 32638.20 2003-04-18 11:09:00.000 108 32255.10 62.08 4949.30 32637.40 2003-04-18 11:10:00.000 108 32255.50 62.07 4949.10 32638.10 2003-04-18 11:11:00.000 108 32254.80 62.08 4948.90 32637.10 2003-04-18 11:12:00.000 108 32254.90 62.06 4948.70 32637.00 2003-04-18 11:13:00.000 108 32254.60 62.06 4948.50 32637.00 2003-04-18 11:14:00.000 108 32253.90 62.06 4948.40 32636.40 2003-04-18 11:15:00.000 108 32254.30 62.04 4948.30 32636.60 2003-04-18 11:16:00.000 108 32253.60 62.00 4948.10 32635.60 2003-04-18 11:17:00.000 108 32253.30 61.95 4948.00 32635.50 2003-04-18 11:18:00.000 108 32251.10 61.99 4948.00 32633.20 2003-04-18 11:19:00.000 108 32249.60 62.00 4948.00 32631.50 2003-04-18 11:20:00.000 108 32248.40 62.01 4948.10 32630.70 2003-04-18 11:21:00.000 108 32248.00 61.97 4948.40 32630.20 2003-04-18 11:22:00.000 108 32247.80 61.93 4948.50 32630.00 2003-04-18 11:23:00.000 108 32247.70 61.86 4948.60 32630.00 2003-04-18 11:24:00.000 108 32247.70 61.80 4948.70 32630.00 2003-04-18 11:25:00.000 108 32247.80 61.73 4948.70 32630.00 2003-04-18 11:26:00.000 108 32247.70 61.68 4948.60 32630.00 2003-04-18 11:27:00.000 108 32248.30 61.61 4948.40 32630.60 2003-04-18 11:28:00.000 108 32248.30 61.54 4948.20 32630.50 2003-04-18 11:29:00.000 108 32248.20 61.50 4947.90 32630.40 2003-04-18 11:30:00.000 108 32247.60 61.48 4947.70 32629.70 2003-04-18 11:31:00.000 108 32246.90 61.49 4947.50 32629.00 2003-04-18 11:32:00.000 108 32246.60 61.51 4947.40 32628.50 2003-04-18 11:33:00.000 108 32245.00 61.57 4947.30 32626.90 2003-04-18 11:34:00.000 108 32242.20 61.57 4947.40 32624.00 2003-04-18 11:35:00.000 108 32241.00 61.53 4947.70 32623.20 2003-04-18 11:36:00.000 108 32240.40 61.52 4948.10 32622.60 2003-04-18 11:37:00.000 108 32239.90 61.50 4948.40 32622.30 2003-04-18 11:38:00.000 108 32238.70 61.48 4948.70 32620.90 2003-04-18 11:39:00.000 108 32237.80 61.49 4948.90 32620.20 2003-04-18 11:40:00.000 108 32237.70 61.46 4949.20 32620.20 2003-04-18 11:41:00.000 108 32235.90 61.49 4949.50 32618.10 2003-04-18 11:42:00.000 108 32234.80 61.44 4949.80 32617.10 2003-04-18 11:43:00.000 108 32235.30 61.36 4950.10 32617.90 2003-04-18 11:44:00.000 108 32234.20 61.37 4950.30 32616.80 2003-04-18 11:45:00.000 108 32233.60 61.39 4950.50 32616.20 2003-04-18 11:46:00.000 108 32232.60 61.38 4950.70 32615.00 2003-04-18 11:47:00.000 108 32232.10 61.32 4950.90 32614.90 2003-04-18 11:48:00.000 108 32230.80 61.29 4951.10 32613.60 2003-04-18 11:49:00.000 108 32229.50 61.35 4951.30 32612.40 2003-04-18 11:50:00.000 108 32228.00 61.33 4951.70 32610.90 2003-04-18 11:51:00.000 108 32226.60 61.37 4952.10 32609.40 2003-04-18 11:52:00.000 108 32226.10 61.37 4952.60 32609.40 2003-04-18 11:53:00.000 108 32226.90 61.30 4953.10 32610.10 2003-04-18 11:54:00.000 108 32227.60 61.30 4953.40 32610.80 2003-04-18 11:55:00.000 108 32226.60 61.35 4953.70 32609.80 2003-04-18 11:56:00.000 108 32225.40 61.31 4953.90 32608.60 2003-04-18 11:57:00.000 108 32225.20 61.26 4954.30 32608.60 2003-04-18 11:58:00.000 108 32225.90 61.25 4954.50 32609.00 2003-04-18 11:59:00.000 108 32225.70 61.35 4954.70 32608.90 2003-04-18 12:00:00.000 108 32228.00 61.35 4954.90 32611.40 2003-04-18 12:01:00.000 108 32229.90 61.18 4955.00 32613.40 2003-04-18 12:02:00.000 108 32230.60 60.93 4954.90 32614.00 2003-04-18 12:03:00.000 108 32229.80 60.92 4954.70 32613.00 2003-04-18 12:04:00.000 108 32228.30 61.04 4954.50 32611.30 2003-04-18 12:05:00.000 108 32229.00 60.96 4954.50 32612.40 2003-04-18 12:06:00.000 108 32230.00 60.85 4954.40 32613.20 2003-04-18 12:07:00.000 108 32230.70 60.84 4954.40 32613.90 2003-04-18 12:08:00.000 108 32229.90 60.93 4954.20 32613.00 2003-04-18 12:09:00.000 108 32228.70 61.17 4954.30 32612.30 2003-04-18 12:10:00.000 108 32229.00 61.01 4954.40 32612.10 2003-04-18 12:11:00.000 108 32228.50 61.12 4954.60 32611.90 2003-04-18 12:12:00.000 108 32229.70 61.11 4954.80 32613.30 2003-04-18 12:13:00.000 108 32230.10 61.04 4954.90 32613.80 2003-04-18 12:14:00.000 108 32230.90 60.92 4955.00 32614.30 2003-04-18 12:15:00.000 108 32230.30 60.83 4954.90 32613.50 2003-04-18 12:16:00.000 108 32229.90 60.76 4954.90 32613.10 2003-04-18 12:17:00.000 108 32229.70 60.71 4954.80 32612.90 2003-04-18 12:18:00.000 108 32228.30 60.86 4954.70 32611.60 2003-04-18 12:19:00.000 108 32227.60 60.86 4954.80 32610.40 2003-04-18 12:20:00.000 108 32227.50 60.80 4954.90 32610.30 2003-04-18 12:21:00.000 108 32227.10 60.87 4955.00 32610.30 2003-04-18 12:22:00.000 108 32229.10 60.80 4954.90 32612.80 2003-04-18 12:23:00.000 108 32228.00 60.76 4954.90 32611.00 2003-04-18 12:24:00.000 108 32227.50 60.87 4954.90 32611.00 2003-04-18 12:25:00.000 108 32227.00 60.93 4955.00 32610.20 2003-04-18 12:26:00.000 108 32227.50 60.91 4955.10 32610.60 2003-04-18 12:27:00.000 108 32227.50 60.95 4955.20 32610.70 2003-04-18 12:28:00.000 108 32228.40 60.95 4955.30 32611.80 2003-04-18 12:29:00.000 108 32228.70 60.91 4955.40 32612.10 2003-04-18 12:30:00.000 108 32228.20 60.89 4955.50 32611.10 2003-04-18 12:31:00.000 108 32228.70 60.81 4955.50 32611.80 2003-04-18 12:32:00.000 108 32228.50 60.82 4955.50 32611.90 2003-04-18 12:33:00.000 108 32228.80 60.81 4955.50 32612.40 2003-04-18 12:34:00.000 108 32229.80 60.76 4955.40 32613.40 2003-04-18 12:35:00.000 108 32230.80 60.69 4955.30 32614.30 2003-04-18 12:36:00.000 108 32230.20 60.61 4955.20 32613.50 2003-04-18 12:37:00.000 108 32229.40 60.56 4955.00 32612.10 2003-04-18 12:38:00.000 108 32229.00 60.45 4954.90 32611.70 2003-04-18 12:39:00.000 108 32229.70 60.45 4954.70 32613.10 2003-04-18 12:40:00.000 108 32230.10 60.44 4954.60 32613.00 2003-04-18 12:41:00.000 108 32229.90 60.40 4954.40 32612.70 2003-04-18 12:42:00.000 108 32231.80 60.29 4954.30 32615.30 2003-04-18 12:43:00.000 108 32233.00 60.22 4954.10 32616.20 2003-04-18 12:44:00.000 108 32235.40 60.05 4953.80 32618.40 2003-04-18 12:45:00.000 108 32238.40 59.76 4953.30 32621.20 2003-04-18 12:46:00.000 108 32239.50 59.68 4952.50 32621.70 2003-04-18 12:47:00.000 108 32239.80 59.57 4951.60 32622.40 2003-04-18 12:48:00.000 108 32239.90 59.50 4950.80 32622.20 2003-04-18 12:49:00.000 108 32238.60 59.57 4950.00 32620.60 2003-04-18 12:50:00.000 108 32238.00 59.59 4949.50 32619.80 2003-04-18 12:51:00.000 108 32240.20 59.49 4949.00 32622.20 2003-04-18 12:52:00.000 108 32240.60 59.55 4948.50 32622.30 2003-04-18 12:53:00.000 108 32240.40 59.52 4948.00 32622.10 2003-04-18 12:54:00.000 108 99999.00 59.54 4947.70 32620.90 2003-04-18 12:55:00.000 108 32239.10 59.45 4947.50 32620.70 2003-04-18 12:56:00.000 108 32238.00 59.36 4947.40 32619.80 2003-04-18 12:57:00.000 108 32237.20 59.36 4947.30 32618.90 2003-04-18 12:58:00.000 108 32237.30 59.36 4947.30 32619.40 2003-04-18 12:59:00.000 108 32236.20 59.51 4947.30 32617.80 2003-04-18 13:00:00.000 108 32234.60 59.66 4947.60 32616.50 2003-04-18 13:01:00.000 108 32234.40 59.76 4948.00 32616.50 2003-04-18 13:02:00.000 108 32234.20 59.83 4948.60 32616.20 2003-04-18 13:03:00.000 108 32234.30 59.82 4949.20 32616.40 2003-04-18 13:04:00.000 108 32233.50 59.88 4949.80 32615.60 2003-04-18 13:05:00.000 108 32234.00 59.76 4950.50 32616.70 2003-04-18 13:06:00.000 108 32234.10 59.68 4951.10 32616.70 2003-04-18 13:07:00.000 108 32235.20 59.64 4951.60 32617.90 2003-04-18 13:08:00.000 108 32234.10 59.66 4951.90 32616.90 2003-04-18 13:09:00.000 108 32233.30 59.66 4952.40 32616.20 2003-04-18 13:10:00.000 108 32233.60 59.64 4952.90 32616.60 2003-04-18 13:11:00.000 108 32234.80 59.60 4953.30 32617.50 2003-04-18 13:12:00.000 108 32235.20 59.54 4953.60 32617.80 2003-04-18 13:13:00.000 108 32234.50 59.62 4953.90 32617.50 2003-04-18 13:14:00.000 108 32232.20 59.67 4954.30 32615.10 2003-04-18 13:15:00.000 108 32231.40 59.77 4954.90 32614.60 2003-04-18 13:16:00.000 108 32230.00 59.80 4955.60 32612.70 2003-04-18 13:17:00.000 108 32230.10 59.83 4956.40 32612.90 2003-04-18 13:18:00.000 108 32229.80 99999.00 4957.10 32612.70 2003-04-18 13:19:00.000 108 32229.20 59.81 4957.90 32612.20 2003-04-18 13:20:00.000 108 32229.30 59.86 4958.50 32613.30 2003-04-18 13:21:00.000 108 32227.40 59.92 4959.30 32610.90 2003-04-18 13:22:00.000 108 32226.50 59.96 4960.10 32610.30 2003-04-18 13:23:00.000 108 32224.70 60.11 4960.90 32608.60 2003-04-18 13:24:00.000 108 32223.30 60.31 4961.90 32607.10 2003-04-18 13:25:00.000 108 32223.30 60.30 4962.90 32607.60 2003-04-18 13:26:00.000 108 32222.80 60.41 4963.90 32607.20 2003-04-18 13:27:00.000 108 32222.80 60.45 4965.00 32607.80 2003-04-18 13:28:00.000 108 32224.20 60.36 4966.00 32608.50 2003-04-18 13:29:00.000 108 32227.00 60.22 4966.80 32612.20 2003-04-18 13:30:00.000 108 32228.00 60.05 4967.40 32612.60 2003-04-18 13:31:00.000 108 32228.80 60.01 4967.80 32613.80 2003-04-18 13:32:00.000 108 32228.90 60.07 4968.10 32614.30 2003-04-18 13:33:00.000 108 32228.90 60.13 4968.50 32613.80 2003-04-18 13:34:00.000 108 32229.40 60.07 4968.90 32614.70 2003-04-18 13:35:00.000 108 32230.50 59.93 4969.30 32615.90 2003-04-18 13:36:00.000 108 32230.80 59.87 4969.60 32616.20 2003-04-18 13:37:00.000 108 32229.90 59.86 4969.80 32614.20 2003-04-18 13:38:00.000 108 32232.10 59.83 4970.10 32617.70 2003-04-18 13:39:00.000 108 32231.80 59.76 4970.20 32616.90 2003-04-18 13:40:00.000 108 32230.90 59.73 4970.30 32616.10 2003-04-18 13:41:00.000 108 32230.60 59.88 4970.50 32616.00 2003-04-18 13:42:00.000 108 32230.90 59.76 4970.70 32616.10 2003-04-18 13:43:00.000 108 32233.20 59.67 4970.90 32618.70 2003-04-18 13:44:00.000 108 32237.00 59.51 4970.80 32622.90 2003-04-18 13:45:00.000 108 32239.50 59.29 4970.50 32625.10 2003-04-18 13:46:00.000 108 32238.10 59.35 4969.90 32623.30 2003-04-18 13:47:00.000 108 32237.70 59.38 4969.60 32622.90 2003-04-18 13:48:00.000 108 32238.60 59.26 4969.30 32623.80 2003-04-18 13:49:00.000 108 32240.00 59.12 4968.90 32625.10 2003-04-18 13:50:00.000 108 32239.40 59.23 4968.50 32624.20 2003-04-18 13:51:00.000 108 32238.20 59.43 4968.20 32623.10 2003-04-18 13:52:00.000 108 32238.50 59.39 4968.20 32623.50 2003-04-18 13:53:00.000 108 32238.50 59.38 4968.20 32623.60 2003-04-18 13:54:00.000 108 32238.10 59.32 4968.30 32623.20 2003-04-18 13:55:00.000 108 32237.20 59.39 4968.30 32622.10 2003-04-18 13:56:00.000 108 32236.70 59.44 4968.50 32621.60 2003-04-18 13:57:00.000 108 32235.20 59.56 4968.70 32620.00 2003-04-18 13:58:00.000 108 32236.10 59.52 4969.10 32621.30 2003-04-18 13:59:00.000 108 32235.80 59.51 4969.40 32620.70 2003-04-18 14:00:00.000 108 32233.70 59.60 4969.90 32618.80 2003-04-18 14:01:00.000 108 32231.70 59.67 4970.30 32616.70 2003-04-18 14:02:00.000 108 32230.80 59.76 4971.00 32616.20 2003-04-18 14:03:00.000 108 32228.50 59.94 4971.70 32613.90 2003-04-18 14:04:00.000 108 32228.20 59.95 4972.70 32614.00 2003-04-18 14:05:00.000 108 32226.10 60.02 4973.70 32612.00 2003-04-18 14:06:00.000 108 32225.10 60.09 4974.70 32611.00 2003-04-18 14:07:00.000 108 32225.70 60.16 4975.70 32611.50 2003-04-18 14:08:00.000 108 32227.70 60.05 4976.70 32614.30 2003-04-18 14:09:00.000 108 32229.20 59.94 4977.50 32616.00 2003-04-18 14:10:00.000 108 32229.60 59.88 4978.00 32616.00 2003-04-18 14:11:00.000 108 32229.60 59.89 4978.40 32616.10 2003-04-18 14:12:00.000 108 32229.70 59.92 4978.90 32616.30 2003-04-18 14:13:00.000 108 32229.60 59.95 4979.30 32616.40 2003-04-18 14:14:00.000 108 32228.30 60.03 4979.70 32615.00 2003-04-18 14:15:00.000 108 32227.60 60.01 4980.20 32614.50 2003-04-18 14:16:00.000 108 32227.50 59.95 4980.70 32614.40 2003-04-18 14:17:00.000 108 32228.00 59.90 4981.10 32615.10 2003-04-18 14:18:00.000 108 32228.50 59.82 4981.40 32615.70 2003-04-18 14:19:00.000 108 32228.50 59.80 4981.50 32615.60 2003-04-18 14:20:00.000 108 32229.10 59.75 4981.60 32616.20 2003-04-18 14:21:00.000 108 32229.50 59.71 4981.70 32616.60 2003-04-18 14:22:00.000 108 32229.80 59.67 4981.60 32616.90 2003-04-18 14:23:00.000 108 32230.10 59.63 4981.50 32617.00 2003-04-18 14:24:00.000 108 32230.10 59.66 4981.40 32617.10 2003-04-18 14:25:00.000 108 32230.00 59.76 4981.30 32617.10 2003-04-18 14:26:00.000 108 32231.30 59.69 4981.20 32618.60 2003-04-18 14:27:00.000 108 32232.80 59.41 4981.10 32619.80 2003-04-18 14:28:00.000 108 32231.90 59.39 4980.80 32618.60 2003-04-18 14:29:00.000 108 32230.80 59.58 4980.50 32617.60 2003-04-18 14:30:00.000 108 32230.20 59.66 4980.30 32616.90 2003-04-18 14:31:00.000 108 32229.90 59.71 4980.30 32616.80 2003-04-18 14:32:00.000 108 32229.80 59.72 4980.40 32616.60 2003-04-18 14:33:00.000 108 32229.50 59.78 4980.50 32616.50 2003-04-18 14:34:00.000 108 32228.80 59.86 4980.70 32615.80 2003-04-18 14:35:00.000 108 32228.40 59.93 4980.90 32615.40 2003-04-18 14:36:00.000 108 32227.90 59.95 4981.20 32615.10 2003-04-18 14:37:00.000 108 32227.10 59.99 4981.50 32614.30 2003-04-18 14:38:00.000 108 32226.60 60.01 4981.90 32613.70 2003-04-18 14:39:00.000 108 32225.60 60.05 4982.20 32612.80 2003-04-18 14:40:00.000 108 32225.40 60.02 4982.60 32612.60 2003-04-18 14:41:00.000 108 32225.30 59.98 4982.90 32612.60 2003-04-18 14:42:00.000 108 32225.60 59.95 4983.10 32612.90 2003-04-18 14:43:00.000 108 32226.00 59.83 4983.30 32613.40 2003-04-18 14:44:00.000 108 32226.40 59.73 4983.30 32614.00 2003-04-18 14:45:00.000 108 32225.90 59.70 4983.20 32613.30 2003-04-18 14:46:00.000 108 32225.30 59.76 4983.10 32612.70 2003-04-18 14:47:00.000 108 32224.50 59.79 4983.10 32611.80 2003-04-18 14:48:00.000 108 32223.40 59.85 4983.10 32610.80 2003-04-18 14:49:00.000 108 32222.90 59.93 4983.20 32610.30 2003-04-18 14:50:00.000 108 32222.30 59.98 4983.40 32609.60 2003-04-18 14:51:00.000 108 32222.30 59.96 4983.60 32609.70 2003-04-18 14:52:00.000 108 32221.70 59.98 4983.90 32609.10 2003-04-18 14:53:00.000 108 32221.50 60.03 4984.20 32609.20 2003-04-18 14:54:00.000 108 32220.40 60.12 4984.40 32608.00 2003-04-18 14:55:00.000 108 32219.20 60.23 4984.80 32607.10 2003-04-18 14:56:00.000 108 32218.50 60.30 4985.20 32606.20 2003-04-18 14:57:00.000 108 32219.10 60.18 4985.70 32606.80 2003-04-18 14:58:00.000 108 32219.40 60.09 4986.10 32607.50 2003-04-18 14:59:00.000 108 32218.70 60.03 4986.40 32606.60 2003-04-18 15:00:00.000 108 32218.40 59.97 4986.60 32606.70 2003-04-18 15:01:00.000 108 32217.60 59.96 4986.80 32605.60 2003-04-18 15:02:00.000 108 32217.40 59.93 4986.90 32605.60 2003-04-18 15:03:00.000 108 32216.80 59.94 4987.00 32605.10 2003-04-18 15:04:00.000 108 32216.40 59.91 4987.10 32604.60 2003-04-18 15:05:00.000 108 32214.30 60.12 4987.20 32602.40 2003-04-18 15:06:00.000 108 32212.90 60.24 4987.40 32601.40 2003-04-18 15:07:00.000 108 32211.40 60.15 4987.80 32599.20 2003-04-18 15:08:00.000 108 32211.30 60.27 4988.20 32599.60 2003-04-18 15:09:00.000 108 32213.00 60.01 4988.60 32601.70 2003-04-18 15:10:00.000 108 32213.10 59.89 4988.80 32601.20 2003-04-18 15:11:00.000 108 32213.10 59.87 4988.90 32601.40 2003-04-18 15:12:00.000 108 32212.60 59.80 4988.90 32601.30 2003-04-18 15:13:00.000 108 32210.30 60.02 4989.00 32599.00 2003-04-18 15:14:00.000 108 32207.20 60.20 4989.20 32595.70 2003-04-18 15:15:00.000 108 32205.70 60.34 4989.60 32594.50 2003-04-18 15:16:00.000 108 32204.80 60.36 4990.20 32593.60 2003-04-18 15:17:00.000 108 32205.10 60.30 4990.80 32594.10 2003-04-18 15:18:00.000 108 32203.50 60.36 4991.40 32592.30 2003-04-18 15:19:00.000 108 32203.00 60.31 4991.90 32592.00 2003-04-18 15:20:00.000 108 32202.20 60.37 4992.40 32591.40 2003-04-18 15:21:00.000 108 32201.00 60.42 4992.90 32590.20 2003-04-18 15:22:00.000 108 32200.20 60.58 4993.40 32589.80 2003-04-18 15:23:00.000 108 32202.60 60.37 4994.00 32592.50 2003-04-18 15:24:00.000 108 32204.20 60.23 4994.30 32593.90 2003-04-18 15:25:00.000 108 32205.00 60.13 4994.40 32594.60 2003-04-18 15:26:00.000 108 32204.30 60.21 4994.40 32593.60 2003-04-18 15:27:00.000 108 32203.70 60.28 4994.40 32593.40 2003-04-18 15:28:00.000 108 32203.90 60.27 4994.50 32593.60 2003-04-18 15:29:00.000 108 32204.30 60.21 4994.60 32593.90 2003-04-18 15:30:00.000 108 32205.20 60.08 4994.70 32594.90 2003-04-18 15:31:00.000 108 32205.70 60.09 4994.60 32595.30 2003-04-18 15:32:00.000 108 32207.00 60.00 4994.50 32596.70 2003-04-18 15:33:00.000 108 32206.90 59.98 4994.30 32596.30 2003-04-18 15:34:00.000 108 32206.20 60.07 4994.10 32595.60 2003-04-18 15:35:00.000 108 32206.00 60.04 4994.00 32595.40 2003-04-18 15:36:00.000 108 32206.90 59.96 4993.90 32596.30 2003-04-18 15:37:00.000 108 32207.00 59.91 4993.80 32596.20 2003-04-18 15:38:00.000 108 32205.50 60.06 4993.70 32594.80 2003-04-18 15:39:00.000 108 32204.90 60.15 4993.80 32594.40 2003-04-18 15:40:00.000 108 32205.70 60.09 4993.90 32595.40 2003-04-18 15:41:00.000 108 32205.90 60.11 4994.00 32595.30 2003-04-18 15:42:00.000 108 32206.10 60.11 4994.20 32595.40 2003-04-18 15:43:00.000 108 32207.70 60.01 4994.40 32597.40 2003-04-18 15:44:00.000 108 32206.70 60.10 4994.50 32596.50 2003-04-18 15:45:00.000 108 32206.10 60.23 4994.60 32595.80 2003-04-18 15:46:00.000 108 32205.60 60.30 4994.90 32595.20 2003-04-18 15:47:00.000 108 32204.60 60.38 4995.30 32593.90 2003-04-18 15:48:00.000 108 32205.00 60.48 4995.80 32594.80 2003-04-18 15:49:00.000 108 32204.10 60.64 4996.30 32594.00 2003-04-18 15:50:00.000 108 32204.70 60.54 4996.90 32594.50 2003-04-18 15:51:00.000 108 32204.40 60.60 4997.50 32594.50 2003-04-18 15:52:00.000 108 32204.50 60.54 4998.00 32594.60 2003-04-18 15:53:00.000 108 32204.20 60.56 4998.60 32594.40 2003-04-18 15:54:00.000 108 32204.20 60.59 4999.00 32594.30 2003-04-18 15:55:00.000 108 32204.90 60.52 4999.40 32595.30 2003-04-18 15:56:00.000 108 32205.60 60.45 4999.80 32596.20 2003-04-18 15:57:00.000 108 32206.70 60.28 5000.00 32597.10 2003-04-18 15:58:00.000 108 32208.00 60.11 5000.10 32598.40 2003-04-18 15:59:00.000 108 32207.70 60.10 4999.90 32598.00 2003-04-18 16:00:00.000 108 32206.40 60.14 4999.70 32596.60 2003-04-18 16:01:00.000 108 32206.50 60.09 4999.70 32596.80 2003-04-18 16:02:00.000 108 32206.30 60.05 4999.60 32596.60 2003-04-18 16:03:00.000 108 32205.80 60.10 4999.40 32596.10 2003-04-18 16:04:00.000 108 32205.20 60.18 4999.20 32595.40 2003-04-18 16:05:00.000 108 32204.80 60.23 4999.20 32595.00 2003-04-18 16:06:00.000 108 32203.90 60.32 4999.10 32594.20 2003-04-18 16:07:00.000 108 32203.30 60.36 4999.20 32593.50 2003-04-18 16:08:00.000 108 32203.30 60.37 4999.30 32593.50 2003-04-18 16:09:00.000 108 32203.10 60.34 4999.40 32593.50 2003-04-18 16:10:00.000 108 32202.60 60.37 4999.60 32593.00 2003-04-18 16:11:00.000 108 32202.30 60.38 4999.70 32592.70 2003-04-18 16:12:00.000 108 32201.30 60.45 4999.80 32591.70 2003-04-18 16:13:00.000 108 32200.80 60.47 4999.90 32591.20 2003-04-18 16:14:00.000 108 32199.80 60.55 5000.10 32590.10 2003-04-18 16:15:00.000 108 32199.00 60.62 5000.30 32589.40 2003-04-18 16:16:00.000 108 32199.00 60.59 5000.60 32589.60 2003-04-18 16:17:00.000 108 32198.70 60.58 5000.80 32589.20 2003-04-18 16:18:00.000 108 32198.40 60.59 5001.00 32589.10 2003-04-18 16:19:00.000 108 32197.00 60.73 5001.10 32587.60 2003-04-18 16:20:00.000 108 32196.30 60.81 5001.20 32587.10 2003-04-18 16:21:00.000 108 32196.70 60.84 5001.60 32587.40 2003-04-18 16:22:00.000 108 32197.00 60.85 5001.80 32587.90 2003-04-18 16:23:00.000 108 32196.70 60.90 5002.00 32587.50 2003-04-18 16:24:00.000 108 32196.50 60.88 5002.30 32587.40 2003-04-18 16:25:00.000 108 32196.20 60.92 5002.40 32587.10 2003-04-18 16:26:00.000 108 32195.80 60.94 5002.60 32586.80 2003-04-18 16:27:00.000 108 32194.90 61.03 5002.70 32585.80 2003-04-18 16:28:00.000 108 32195.10 61.00 5002.90 32586.20 2003-04-18 16:29:00.000 108 32194.70 61.03 5003.10 32585.90 2003-04-18 16:30:00.000 108 32193.80 61.09 5003.30 32584.90 2003-04-18 16:31:00.000 108 32192.80 61.20 5003.50 32583.90 2003-04-18 16:32:00.000 108 32192.60 61.25 5003.70 32584.00 2003-04-18 16:33:00.000 108 32192.30 61.32 5004.10 32583.50 2003-04-18 16:34:00.000 108 32192.30 61.38 5004.40 32583.60 2003-04-18 16:35:00.000 108 32192.20 61.33 5004.80 32583.70 2003-04-18 16:36:00.000 108 32192.10 61.31 5005.10 32583.70 2003-04-18 16:37:00.000 108 32191.70 61.25 5005.40 32583.30 2003-04-18 16:38:00.000 108 32191.00 61.26 5005.70 32582.50 2003-04-18 16:39:00.000 108 32190.40 61.23 5005.80 32581.90 2003-04-18 16:40:00.000 108 32190.50 61.18 5006.10 32582.20 2003-04-18 16:41:00.000 108 32190.30 61.23 5006.20 32582.00 2003-04-18 16:42:00.000 108 32189.80 61.23 5006.40 32581.30 2003-04-18 16:43:00.000 108 32190.00 61.23 5006.50 32581.60 2003-04-18 16:44:00.000 108 32190.40 61.19 5006.60 32582.00 2003-04-18 16:45:00.000 108 32190.50 61.16 5006.70 32582.00 2003-04-18 16:46:00.000 108 32189.80 61.19 5006.70 32581.50 2003-04-18 16:47:00.000 108 32188.90 61.29 5006.80 32580.60 2003-04-18 16:48:00.000 108 32188.10 61.41 5006.90 32579.90 2003-04-18 16:49:00.000 108 32188.20 61.49 5007.20 32580.10 2003-04-18 16:50:00.000 108 32188.60 61.53 5007.50 32580.50 2003-04-18 16:51:00.000 108 32188.70 62.86 5007.70 32580.70 2003-04-18 16:52:00.000 108 32189.30 61.60 5008.00 32581.60 2003-04-18 16:53:00.000 108 32189.30 61.67 5008.30 32581.10 2003-04-18 16:54:00.000 108 32189.10 61.74 5008.60 32581.10 2003-04-18 16:55:00.000 108 32189.10 61.78 5008.90 32581.30 2003-04-18 16:56:00.000 108 32187.80 61.96 5009.20 32579.80 2003-04-18 16:57:00.000 108 32187.50 62.02 5009.60 32579.80 2003-04-18 16:58:00.000 108 32187.70 62.01 5010.00 32580.10 2003-04-18 16:59:00.000 108 32187.80 61.97 5010.40 32580.30 2003-04-18 17:00:00.000 108 32188.40 62.02 5010.80 32581.00 2003-04-18 17:01:00.000 108 32188.80 62.06 5011.00 32581.30 2003-04-18 17:02:00.000 108 32189.50 62.09 5011.30 32582.10 2003-04-18 17:03:00.000 108 32190.00 62.08 5011.60 32582.60 2003-04-18 17:04:00.000 108 32190.20 62.11 5011.80 32582.80 2003-04-18 17:05:00.000 108 32189.90 62.14 5012.00 32582.50 2003-04-18 17:06:00.000 108 32189.40 62.18 5012.20 32582.00 2003-04-18 17:07:00.000 108 32189.60 62.16 5012.50 32582.40 2003-04-18 17:08:00.000 108 32189.90 62.16 5012.70 32582.60 2003-04-18 17:09:00.000 108 32189.90 62.18 5012.90 32582.70 2003-04-18 17:10:00.000 108 32189.90 62.19 5013.10 32582.70 2003-04-18 17:11:00.000 108 32189.90 62.21 5013.30 32582.80 2003-04-18 17:12:00.000 108 32190.10 62.22 5013.50 32582.90 2003-04-18 17:13:00.000 108 32189.50 62.27 5013.60 32582.30 2003-04-18 17:14:00.000 108 32189.40 62.31 5013.80 32582.40 2003-04-18 17:15:00.000 108 32189.30 62.36 5014.00 32582.20 2003-04-18 17:16:00.000 108 32189.40 62.40 5014.30 32582.40 2003-04-18 17:17:00.000 108 32189.90 62.42 5014.60 32582.90 2003-04-18 17:18:00.000 108 32190.30 62.40 5014.90 32583.60 2003-04-18 17:19:00.000 108 32190.40 62.38 5015.10 32583.50 2003-04-18 17:20:00.000 108 32190.30 62.39 5015.30 32583.50 2003-04-18 17:21:00.000 108 32190.40 62.41 5015.50 32583.60 2003-04-18 17:22:00.000 108 32190.80 62.40 5015.70 32584.10 2003-04-18 17:23:00.000 108 32189.80 62.44 5015.90 32583.00 2003-04-18 17:24:00.000 108 32190.00 62.50 5016.10 32583.30 2003-04-18 17:25:00.000 108 32189.40 62.51 5016.20 32582.70 2003-04-18 17:26:00.000 108 99999.00 99999.00 99999.00 99999.00 2003-04-18 17:27:00.000 108 32188.60 62.60 5016.60 32581.80 2003-04-18 17:28:00.000 108 32188.70 62.60 5016.80 32582.20 2003-04-18 17:29:00.000 108 32189.00 62.61 5017.00 32582.50 2003-04-18 17:30:00.000 108 32189.90 62.59 5017.20 32583.40 2003-04-18 17:31:00.000 108 32190.30 62.55 5017.20 32583.80 2003-04-18 17:32:00.000 108 32190.30 62.58 5017.20 32583.70 2003-04-18 17:33:00.000 108 32190.00 62.63 5017.20 32583.30 2003-04-18 17:34:00.000 108 32189.90 62.65 5017.20 32583.30 2003-04-18 17:35:00.000 108 32190.00 62.70 5017.30 32583.50 2003-04-18 17:36:00.000 108 32190.50 62.73 5017.30 32584.00 2003-04-18 17:37:00.000 108 32191.00 62.74 5017.30 32584.50 2003-04-18 17:38:00.000 108 32191.40 62.76 5017.40 32584.90 2003-04-18 17:39:00.000 108 32191.70 62.77 5017.30 32585.20 2003-04-18 17:40:00.000 108 32192.00 62.77 5017.40 32585.60 2003-04-18 17:41:00.000 108 32192.00 62.79 5017.40 32585.50 2003-04-18 17:42:00.000 108 32192.00 62.82 5017.40 32585.50 2003-04-18 17:43:00.000 108 32192.10 62.84 5017.40 32585.60 2003-04-18 17:44:00.000 108 32192.60 62.85 5017.40 32586.10 2003-04-18 17:45:00.000 108 32192.70 62.88 5017.40 32586.20 2003-04-18 17:46:00.000 108 32192.90 62.90 5017.40 32586.40 2003-04-18 17:47:00.000 108 32193.30 62.93 5017.40 32586.90 2003-04-18 17:48:00.000 108 32193.70 62.95 5017.40 32587.10 2003-04-18 17:49:00.000 108 32193.90 62.97 5017.40 32587.40 2003-04-18 17:50:00.000 108 32194.30 62.98 5017.50 32587.80 2003-04-18 17:51:00.000 108 32194.40 63.02 5017.50 32587.80 2003-04-18 17:52:00.000 108 32193.90 63.06 5017.50 32587.40 2003-04-18 17:53:00.000 108 32193.10 63.09 5017.50 32586.70 2003-04-18 17:54:00.000 108 32191.50 63.18 5017.60 32585.00 2003-04-18 17:55:00.000 108 32190.40 63.20 5017.70 32583.90 2003-04-18 17:56:00.000 108 32189.90 63.24 5017.90 32583.60 2003-04-18 17:57:00.000 108 32189.60 63.29 5018.00 32583.30 2003-04-18 17:58:00.000 108 32189.40 63.35 5018.20 32583.00 2003-04-18 17:59:00.000 108 32190.00 63.35 5018.30 32583.80 2003-04-18 18:00:00.000 108 32191.70 63.23 5018.40 32585.60 2003-04-18 18:01:00.000 108 32192.90 63.15 5018.40 32586.70 2003-04-18 18:02:00.000 108 32193.20 63.13 5018.30 32586.90 2003-04-18 18:03:00.000 108 32194.00 63.13 5018.20 32587.70 2003-04-18 18:04:00.000 108 32195.00 63.12 5018.00 32588.60 2003-04-18 18:05:00.000 108 32195.90 63.08 5017.80 32589.50 2003-04-18 18:06:00.000 108 32196.90 63.09 5017.60 32590.40 2003-04-18 18:07:00.000 108 32198.00 63.07 5017.40 32591.40 2003-04-18 18:08:00.000 108 32198.30 63.07 5017.10 32591.70 2003-04-18 18:09:00.000 108 32198.00 63.08 5016.90 32591.30 2003-04-18 18:10:00.000 108 32197.30 63.11 5016.70 32590.50 2003-04-18 18:11:00.000 108 32196.90 63.14 5016.50 32590.20 2003-04-18 18:12:00.000 108 32196.80 63.17 5016.40 32590.10 2003-04-18 18:13:00.000 108 32197.00 63.18 5016.30 32590.20 2003-04-18 18:14:00.000 108 32197.10 63.19 5016.20 32590.40 2003-04-18 18:15:00.000 108 32197.30 63.21 5016.10 32590.50 2003-04-18 18:16:00.000 108 32197.60 63.22 5016.00 32590.80 2003-04-18 18:17:00.000 108 32197.80 63.22 5015.80 32591.10 2003-04-18 18:18:00.000 108 32198.00 63.23 5015.70 32591.10 2003-04-18 18:19:00.000 108 32198.20 63.23 5015.50 32591.40 2003-04-18 18:20:00.000 108 32198.40 63.23 5015.30 32591.60 2003-04-18 18:21:00.000 108 32198.60 63.25 5015.30 32591.70 2003-04-18 18:22:00.000 108 32198.80 63.26 5015.10 32591.90 2003-04-18 18:23:00.000 108 32199.30 63.26 5015.00 32592.30 2003-04-18 18:24:00.000 108 32199.40 63.26 5014.80 32592.50 2003-04-18 18:25:00.000 108 32199.40 63.28 5014.70 32592.50 2003-04-18 18:26:00.000 108 32199.40 63.30 5014.50 32592.50 2003-04-18 18:27:00.000 108 32199.80 63.33 5014.40 32592.80 2003-04-18 18:28:00.000 108 32200.00 63.33 5014.30 32593.00 2003-04-18 18:29:00.000 108 32199.90 63.37 5014.10 32592.90 2003-04-18 18:30:00.000 108 32199.80 63.40 5014.00 32592.80 2003-04-18 18:31:00.000 108 32199.90 63.44 5013.90 32592.90 2003-04-18 18:32:00.000 108 32199.90 63.47 5013.80 32592.80 2003-04-18 18:33:00.000 108 32199.90 63.49 5013.80 32592.90 2003-04-18 18:34:00.000 108 32200.00 63.52 5013.70 32593.00 2003-04-18 18:35:00.000 108 32200.20 63.54 5013.70 32593.10 2003-04-18 18:36:00.000 108 32200.30 63.55 5013.60 32593.20 2003-04-18 18:37:00.000 108 32200.50 63.56 5013.60 32593.40 2003-04-18 18:38:00.000 108 32200.50 63.58 5013.50 32593.40 2003-04-18 18:39:00.000 108 32200.60 63.59 5013.50 32593.50 2003-04-18 18:40:00.000 108 32200.60 63.60 5013.40 32593.60 2003-04-18 18:41:00.000 108 32200.80 63.62 5013.30 32593.60 2003-04-18 18:42:00.000 108 32200.90 63.63 5013.30 32593.70 2003-04-18 18:43:00.000 108 32201.10 63.62 5013.20 32594.00 2003-04-18 18:44:00.000 108 32201.40 63.61 5013.20 32594.30 2003-04-18 18:45:00.000 108 32201.50 63.62 5013.10 32594.40 2003-04-18 18:46:00.000 108 32201.50 63.63 5013.00 32594.30 2003-04-18 18:47:00.000 108 32201.90 63.63 5012.90 32594.80 2003-04-18 18:48:00.000 108 32202.30 63.61 5012.80 32595.00 2003-04-18 18:49:00.000 108 32202.00 63.62 5012.70 32594.70 2003-04-18 18:50:00.000 108 32202.00 63.65 5012.60 32594.70 2003-04-18 18:51:00.000 108 32202.30 63.66 5012.60 32595.00 2003-04-18 18:52:00.000 108 32202.20 63.68 5012.50 32594.80 2003-04-18 18:53:00.000 108 32202.50 63.69 5012.40 32595.20 2003-04-18 18:54:00.000 108 32203.00 63.69 5012.30 32595.70 2003-04-18 18:55:00.000 108 32203.50 63.69 5012.30 32596.20 2003-04-18 18:56:00.000 108 32203.70 63.68 5012.20 32596.40 2003-04-18 18:57:00.000 108 32203.50 63.68 5012.10 32596.20 2003-04-18 18:58:00.000 108 32203.50 63.69 5012.00 32596.20 2003-04-18 18:59:00.000 108 32202.90 63.71 5011.90 32595.40 2003-04-18 19:00:00.000 108 32202.40 63.75 5011.80 32595.20 2003-04-18 19:01:00.000 108 32202.30 63.77 5011.80 32594.90 2003-04-18 19:02:00.000 108 32202.80 63.78 5011.80 32595.40 2003-04-18 19:03:00.000 108 32202.90 63.79 5011.70 32595.60 2003-04-18 19:04:00.000 108 32203.20 63.79 5011.60 32596.00 2003-04-18 19:05:00.000 108 32203.40 63.79 5011.50 32596.10 2003-04-18 19:06:00.000 108 32203.30 63.80 5011.40 32595.80 2003-04-18 19:07:00.000 108 32203.10 63.81 5011.40 32595.70 2003-04-18 19:08:00.000 108 32202.90 63.82 5011.30 32595.40 2003-04-18 19:09:00.000 108 32202.30 63.84 5011.20 32594.80 2003-04-18 19:10:00.000 108 32202.00 63.88 5011.10 32594.60 2003-04-18 19:11:00.000 108 32202.20 63.88 5011.10 32594.70 2003-04-18 19:12:00.000 108 32202.10 63.86 5011.00 32594.70 2003-04-18 19:13:00.000 108 32201.90 63.83 5011.00 32594.40 2003-04-18 19:14:00.000 108 32201.60 63.83 5010.90 32594.10 2003-04-18 19:15:00.000 108 32201.90 63.83 5010.80 32594.40 2003-04-18 19:16:00.000 108 32202.20 63.82 5010.80 32594.70 2003-04-18 19:17:00.000 108 32202.30 63.83 5010.70 32594.80 2003-04-18 19:18:00.000 108 32202.10 63.84 5010.60 32594.60 2003-04-18 19:19:00.000 108 32201.40 63.86 5010.60 32593.90 2003-04-18 19:20:00.000 108 32201.10 63.86 5010.50 32593.70 2003-04-18 19:21:00.000 108 32200.20 63.89 5010.60 32592.60 2003-04-18 19:22:00.000 108 32199.90 63.92 5010.60 32592.40 2003-04-18 19:23:00.000 108 32200.30 63.93 5010.70 32592.80 2003-04-18 19:24:00.000 108 32200.60 63.92 5010.70 32593.00 2003-04-18 19:25:00.000 108 32200.90 63.91 5010.70 32593.40 2003-04-18 19:26:00.000 108 32200.80 63.91 5010.70 32593.20 2003-04-18 19:27:00.000 108 32200.80 63.90 5010.70 32593.20 2003-04-18 19:28:00.000 108 32201.00 63.89 5010.70 32593.40 2003-04-18 19:29:00.000 108 32201.50 63.89 5010.60 32593.90 2003-04-18 19:30:00.000 108 32201.60 63.89 5010.60 32594.10 2003-04-18 19:31:00.000 108 32201.40 63.88 5010.50 32593.80 2003-04-18 19:32:00.000 108 32200.70 63.90 5010.40 32593.10 2003-04-18 19:33:00.000 108 32200.40 63.93 5010.40 32592.90 2003-04-18 19:34:00.000 108 32200.40 63.94 5010.40 32592.90 2003-04-18 19:35:00.000 108 32199.60 63.95 5010.30 32592.00 2003-04-18 19:36:00.000 108 32198.70 63.97 5010.30 32591.10 2003-04-18 19:37:00.000 108 32198.60 64.00 5010.30 32591.00 2003-04-18 19:38:00.000 108 32199.40 63.98 5010.30 32591.90 2003-04-18 19:39:00.000 108 32201.00 63.93 5010.30 32593.50 2003-04-18 19:40:00.000 108 32201.40 63.88 5010.20 32593.80 2003-04-18 19:41:00.000 108 32201.90 63.83 5010.00 32594.30 2003-04-18 19:42:00.000 108 32201.60 63.82 5009.90 32593.90 2003-04-18 19:43:00.000 108 32201.40 63.80 5009.70 32593.60 2003-04-18 19:44:00.000 108 32201.60 63.77 5009.60 32593.90 2003-04-18 19:45:00.000 108 32201.80 63.75 5009.50 32594.00 2003-04-18 19:46:00.000 108 32201.90 63.72 5009.40 32594.10 2003-04-18 19:47:00.000 108 32202.10 63.70 5009.30 32594.20 2003-04-18 19:48:00.000 108 32202.10 63.68 5009.20 32594.20 2003-04-18 19:49:00.000 108 32202.40 63.65 5009.10 32594.60 2003-04-18 19:50:00.000 108 32203.20 63.62 5009.00 32595.40 2003-04-18 19:51:00.000 108 32204.20 63.59 5008.80 32596.30 2003-04-18 19:52:00.000 108 32204.70 63.55 5008.70 32596.80 2003-04-18 19:53:00.000 108 32204.30 63.52 5008.50 32596.30 2003-04-18 19:54:00.000 108 32202.90 63.53 5008.30 32594.80 2003-04-18 19:55:00.000 108 32202.20 63.54 5008.30 32594.20 2003-04-18 19:56:00.000 108 32202.00 63.56 5008.20 32594.00 2003-04-18 19:57:00.000 108 32202.10 63.57 5008.10 32594.10 2003-04-18 19:58:00.000 108 32202.30 63.58 5008.10 32594.30 2003-04-18 19:59:00.000 108 32202.40 63.58 5008.10 32594.30 2003-04-18 20:00:00.000 108 32202.40 63.56 5008.00 32594.30 2003-04-18 20:01:00.000 108 32202.20 63.55 5008.00 32594.10 2003-04-18 20:02:00.000 108 32202.00 63.54 5008.00 32593.80 2003-04-18 20:03:00.000 108 32201.60 63.54 5007.90 32593.50 2003-04-18 20:04:00.000 108 32201.40 63.52 5007.90 32593.30 2003-04-18 20:05:00.000 108 32201.30 63.51 5007.90 32593.20 2003-04-18 20:06:00.000 108 32201.20 63.51 5007.90 32593.10 2003-04-18 20:07:00.000 108 32200.90 63.51 5007.90 32592.80 2003-04-18 20:08:00.000 108 32201.00 63.52 5007.90 32592.90 2003-04-18 20:09:00.000 108 32201.10 63.52 5007.90 32593.00 2003-04-18 20:10:00.000 108 32200.90 63.52 5007.80 32592.90 2003-04-18 20:11:00.000 108 32200.90 63.51 5007.80 32592.80 2003-04-18 20:12:00.000 108 32201.30 63.49 5007.80 32593.30 2003-04-18 20:13:00.000 108 32201.80 63.51 5007.80 32593.90 2003-04-18 20:14:00.000 108 32201.10 63.57 5007.70 32592.90 2003-04-18 20:15:00.000 108 32201.30 63.53 5007.80 32593.20 2003-04-18 20:16:00.000 108 32203.80 63.45 5007.80 32596.00 2003-04-18 20:17:00.000 108 32203.70 63.50 5007.70 32595.60 2003-04-18 20:18:00.000 108 32201.60 63.59 5007.50 32593.50 2003-04-18 20:19:00.000 108 32199.50 63.62 5007.50 32591.30 2003-04-18 20:20:00.000 108 32199.70 63.60 5007.60 32591.70 2003-04-18 20:21:00.000 108 32199.90 63.61 5007.80 32591.80 2003-04-18 20:22:00.000 108 32199.10 63.68 5007.80 32591.10 2003-04-18 20:23:00.000 108 32198.20 63.74 5007.90 32590.10 2003-04-18 20:24:00.000 108 32197.70 63.75 5008.10 32589.80 2003-04-18 20:25:00.000 108 32197.50 63.77 5008.20 32589.60 2003-04-18 20:26:00.000 108 32197.10 63.79 5008.30 32589.10 2003-04-18 20:27:00.000 108 32196.50 63.83 5008.50 32588.60 2003-04-18 20:28:00.000 108 32195.90 63.85 5008.70 32588.10 2003-04-18 20:29:00.000 108 32195.50 63.86 5008.80 32587.70 2003-04-18 20:30:00.000 108 32195.00 63.86 5009.00 32587.30 2003-04-18 20:31:00.000 108 32193.90 63.88 5009.10 32586.10 2003-04-18 20:32:00.000 108 32192.60 63.92 5009.30 32584.70 2003-04-18 20:33:00.000 108 32191.90 63.92 5009.50 32584.20 2003-04-18 20:34:00.000 108 32192.00 63.90 5009.70 32584.40 2003-04-18 20:35:00.000 108 32191.90 63.90 5009.90 32584.30 2003-04-18 20:36:00.000 108 32191.90 63.88 5010.00 32584.40 2003-04-18 20:37:00.000 108 32191.80 63.83 5010.10 32584.20 2003-04-18 20:38:00.000 108 32191.60 63.80 5010.20 32584.00 2003-04-18 20:39:00.000 108 32190.70 63.81 5010.30 32583.00 2003-04-18 20:40:00.000 108 32189.90 63.82 5010.30 32582.30 2003-04-18 20:41:00.000 108 32189.30 63.83 5010.30 32581.80 2003-04-18 20:42:00.000 108 32189.00 63.81 5010.40 32581.50 2003-04-18 20:43:00.000 108 32189.00 63.79 5010.40 32581.50 2003-04-18 20:44:00.000 108 32188.90 63.77 5010.50 32581.50 2003-04-18 20:45:00.000 108 32188.80 63.77 5010.50 32581.20 2003-04-18 20:46:00.000 108 32189.00 63.74 5010.40 32581.50 2003-04-18 20:47:00.000 108 32189.40 63.72 5010.40 32581.90 2003-04-18 20:48:00.000 108 32189.20 63.67 5010.40 32581.60 2003-04-18 20:49:00.000 108 32189.20 63.62 5010.30 32581.70 2003-04-18 20:50:00.000 108 32189.30 63.60 5010.30 32581.80 2003-04-18 20:51:00.000 108 32188.90 63.61 5010.20 32581.20 2003-04-18 20:52:00.000 108 32188.80 63.61 5010.10 32581.30 2003-04-18 20:53:00.000 108 32189.20 63.57 5010.00 32581.60 2003-04-18 20:54:00.000 108 32189.30 63.57 5009.90 32581.70 2003-04-18 20:55:00.000 108 32188.40 63.62 5009.80 32580.70 2003-04-18 20:56:00.000 108 32187.90 63.63 5009.80 32580.30 2003-04-18 20:57:00.000 108 32187.90 63.68 5009.70 32580.20 2003-04-18 20:58:00.000 108 32187.60 63.71 5009.70 32580.00 2003-04-18 20:59:00.000 108 32187.50 63.73 5009.70 32580.10 2003-04-18 21:00:00.000 108 32187.10 63.78 5009.70 32579.60 2003-04-18 21:01:00.000 108 32186.90 63.84 5009.80 32579.30 2003-04-18 21:02:00.000 108 32186.60 63.88 5009.80 32579.10 2003-04-18 21:03:00.000 108 32187.30 63.90 5010.00 32579.80 2003-04-18 21:04:00.000 108 32187.40 63.90 5010.00 32579.90 2003-04-18 21:05:00.000 108 32187.80 63.92 5010.10 32580.30 2003-04-18 21:06:00.000 108 32187.40 63.99 5010.20 32579.90 2003-04-18 21:07:00.000 108 32187.00 64.06 5010.20 32579.60 2003-04-18 21:08:00.000 108 32186.70 64.13 5010.40 32579.20 2003-04-18 21:09:00.000 108 32187.20 64.17 5010.60 32579.90 2003-04-18 21:10:00.000 108 32188.10 64.25 5010.70 32580.80 2003-04-18 21:11:00.000 108 32188.90 64.29 5010.80 32581.60 2003-04-18 21:12:00.000 108 32189.70 64.30 5011.00 32582.50 2003-04-18 21:13:00.000 108 32189.80 64.31 5011.10 32582.60 2003-04-18 21:14:00.000 108 32188.80 64.35 5011.30 99999.00 2003-04-18 21:15:00.000 108 32189.40 64.34 5011.50 32582.30 2003-04-18 21:16:00.000 108 32189.40 64.34 5011.60 32582.20 2003-04-18 21:17:00.000 108 32189.30 64.34 5011.80 32582.20 2003-04-18 21:18:00.000 108 32189.30 64.31 5011.90 32582.10 2003-04-18 21:19:00.000 108 32189.60 64.31 5012.10 32582.40 2003-04-18 21:20:00.000 108 32189.60 64.30 5012.10 32582.60 2003-04-18 21:21:00.000 108 32189.60 64.29 5012.20 32582.60 2003-04-18 21:22:00.000 108 32189.30 64.29 5012.30 32582.20 2003-04-18 21:23:00.000 108 32189.00 64.30 5012.30 32582.00 2003-04-18 21:24:00.000 108 32188.90 64.30 5012.40 32581.90 2003-04-18 21:25:00.000 108 32188.90 64.28 5012.40 32581.90 2003-04-18 21:26:00.000 108 32188.80 64.26 5012.50 32581.80 2003-04-18 21:27:00.000 108 32188.60 64.27 5012.50 32581.60 2003-04-18 21:28:00.000 108 32188.00 64.25 5012.60 32581.00 2003-04-18 21:29:00.000 108 32187.90 64.24 5012.60 32580.90 2003-04-18 21:30:00.000 108 32187.70 64.25 5012.60 32580.60 2003-04-18 21:31:00.000 108 32187.80 64.24 5012.60 32580.80 2003-04-18 21:32:00.000 108 32187.60 64.24 5012.60 32580.60 2003-04-18 21:33:00.000 108 32187.60 64.25 5012.60 32580.60 2003-04-18 21:34:00.000 108 32187.80 64.22 5012.60 32580.80 2003-04-18 21:35:00.000 108 32188.30 64.19 5012.60 32581.30 2003-04-18 21:36:00.000 108 32188.10 64.15 5012.50 32581.00 2003-04-18 21:37:00.000 108 32188.40 64.11 5012.40 32581.30 2003-04-18 21:38:00.000 108 32188.40 64.08 5012.30 32581.50 2003-04-18 21:39:00.000 108 32188.30 64.05 5012.20 32581.20 2003-04-18 21:40:00.000 108 32188.40 64.02 5012.10 32581.20 2003-04-18 21:41:00.000 108 32188.60 63.99 5011.90 32581.50 2003-04-18 21:42:00.000 108 32188.70 63.96 5011.80 32581.50 2003-04-18 21:43:00.000 108 32188.80 63.93 5011.60 32581.60 2003-04-18 21:44:00.000 108 32188.80 63.92 5011.40 32581.50 2003-04-18 21:45:00.000 108 32188.90 63.87 5011.30 32581.60 2003-04-18 21:46:00.000 108 32189.10 63.84 5011.10 32581.80 2003-04-18 21:47:00.000 108 32189.20 63.84 5010.90 32581.80 2003-04-18 21:48:00.000 108 32189.50 63.82 5010.70 32582.10 2003-04-18 21:49:00.000 108 32189.70 63.79 5010.50 32582.30 2003-04-18 21:50:00.000 108 32189.80 63.76 5010.40 32582.30 2003-04-18 21:51:00.000 108 32189.90 63.75 5010.20 32582.40 2003-04-18 21:52:00.000 108 32189.90 63.77 5010.00 32582.40 2003-04-18 21:53:00.000 108 32189.60 63.78 5009.80 32582.00 2003-04-18 21:54:00.000 108 32189.20 63.78 5009.60 32581.70 2003-04-18 21:55:00.000 108 32188.80 63.79 5009.50 32581.20 2003-04-18 21:56:00.000 108 32188.60 63.78 5009.50 32581.00 2003-04-18 21:57:00.000 108 32188.90 63.79 5009.40 32581.30 2003-04-18 21:58:00.000 108 32188.70 63.80 5009.30 32581.20 2003-04-18 21:59:00.000 108 32189.10 63.80 5009.20 32581.60 2003-04-18 22:00:00.000 108 32188.90 63.80 5009.10 32581.40 2003-04-18 22:01:00.000 108 32188.50 63.81 5009.00 32580.90 2003-04-18 22:02:00.000 108 32187.80 63.81 5009.00 32580.20 2003-04-18 22:03:00.000 108 32187.10 63.80 5008.90 32579.50 2003-04-18 22:04:00.000 108 32186.50 63.79 5009.00 32578.90 2003-04-18 22:05:00.000 108 32186.90 63.80 5008.90 32579.30 2003-04-18 22:06:00.000 108 32187.90 63.80 5008.90 32580.40 2003-04-18 22:07:00.000 108 32188.00 63.81 5008.80 32580.40 2003-04-18 22:08:00.000 108 32188.10 63.81 5008.80 32580.40 2003-04-18 22:09:00.000 108 32188.50 63.82 5008.70 32580.80 2003-04-18 22:10:00.000 108 32188.10 63.84 5008.60 32580.50 2003-04-18 22:11:00.000 108 32187.90 63.84 5008.60 32580.20 2003-04-18 22:12:00.000 108 32187.80 63.80 5008.60 32580.20 2003-04-18 22:13:00.000 108 32187.40 63.80 5008.60 32579.70 2003-04-18 22:14:00.000 108 32187.20 63.79 5008.50 32579.50 2003-04-18 22:15:00.000 108 32186.80 63.80 5008.50 32579.10 2003-04-18 22:16:00.000 108 32186.70 63.83 5008.40 32579.00 2003-04-18 22:17:00.000 108 32187.00 63.84 5008.40 32579.30 2003-04-18 22:18:00.000 108 32187.10 63.87 5008.40 32579.40 2003-04-18 22:19:00.000 108 32187.30 63.90 5008.40 32579.70 2003-04-18 22:20:00.000 108 32187.30 63.91 5008.30 32579.60 2003-04-18 22:21:00.000 108 32187.70 63.95 5008.40 32580.10 2003-04-18 22:22:00.000 108 32187.90 63.96 5008.30 32580.20 2003-04-18 22:23:00.000 108 32188.20 63.96 5008.40 32580.50 2003-04-18 22:24:00.000 108 32188.70 63.98 5008.40 32581.00 2003-04-18 22:25:00.000 108 32189.10 64.00 5008.40 32581.50 2003-04-18 22:26:00.000 108 32189.00 64.01 5008.40 32581.30 2003-04-18 22:27:00.000 108 32188.70 64.03 5008.40 32581.10 2003-04-18 22:28:00.000 108 32188.30 64.03 5008.50 32580.70 2003-04-18 22:29:00.000 108 32187.90 64.05 5008.50 32580.30 2003-04-18 22:30:00.000 108 32187.70 64.08 5008.60 32580.10 2003-04-18 22:31:00.000 108 32187.50 64.09 5008.70 32579.90 2003-04-18 22:32:00.000 108 32187.20 64.09 5008.80 32579.60 2003-04-18 22:33:00.000 108 32187.00 64.08 5008.80 32579.40 2003-04-18 22:34:00.000 108 32187.00 64.08 5008.90 32579.50 2003-04-18 22:35:00.000 108 32187.00 64.10 5008.90 32579.50 2003-04-18 22:36:00.000 108 32187.10 64.12 5009.00 32579.60 2003-04-18 22:37:00.000 108 32187.10 64.11 5009.00 32579.60 2003-04-18 22:38:00.000 108 32187.20 64.08 5009.00 32579.70 2003-04-18 22:39:00.000 108 32187.40 64.06 5009.00 32579.90 2003-04-18 22:40:00.000 108 32187.30 64.06 5009.00 32579.80 2003-04-18 22:41:00.000 108 32187.30 64.02 5009.00 32579.90 2003-04-18 22:42:00.000 108 32187.50 63.97 5009.00 32580.00 2003-04-18 22:43:00.000 108 32187.20 63.94 5008.90 32579.70 2003-04-18 22:44:00.000 108 32186.80 63.90 5008.90 32579.30 2003-04-18 22:45:00.000 108 32186.50 63.88 5008.80 32579.00 2003-04-18 22:46:00.000 108 32186.10 63.86 5008.70 32578.60 2003-04-18 22:47:00.000 108 32185.80 63.84 5008.60 32578.20 2003-04-18 22:48:00.000 108 32185.40 63.83 5008.60 32577.80 2003-04-18 22:49:00.000 108 32185.20 63.81 5008.50 32577.60 2003-04-18 22:50:00.000 108 32185.00 63.81 5008.40 32577.40 2003-04-18 22:51:00.000 108 32185.00 63.81 5008.30 32577.50 2003-04-18 22:52:00.000 108 32185.30 63.81 5008.20 32577.70 2003-04-18 22:53:00.000 108 32185.80 63.79 5008.10 32578.20 2003-04-18 22:54:00.000 108 32186.20 63.78 5008.00 32578.60 2003-04-18 22:55:00.000 108 32186.50 63.79 5007.90 32578.80 2003-04-18 22:56:00.000 108 32186.60 63.79 5007.80 32579.00 2003-04-18 22:57:00.000 108 32186.70 63.80 5007.70 32579.00 2003-04-18 22:58:00.000 108 32186.30 63.83 5007.60 32578.60 2003-04-18 22:59:00.000 108 32186.00 63.83 5007.50 32578.30 2003-04-18 23:00:00.000 108 32186.00 63.81 5007.50 32578.40 2003-04-18 23:01:00.000 108 32185.80 63.81 5007.40 32578.10 2003-04-18 23:02:00.000 108 32185.30 63.82 5007.40 32577.50 2003-04-18 23:03:00.000 108 32184.90 63.81 5007.40 32577.20 2003-04-18 23:04:00.000 108 32184.40 63.81 5007.40 32576.70 2003-04-18 23:05:00.000 108 99999.00 99999.00 99999.00 99999.00 2003-04-18 23:06:00.000 108 32183.60 63.83 5007.40 32575.80 2003-04-18 23:07:00.000 108 32182.90 63.81 5007.40 32575.20 2003-04-18 23:08:00.000 108 32182.30 63.81 5007.40 32574.60 2003-04-18 23:09:00.000 108 32182.40 63.82 5007.40 32574.70 2003-04-18 23:10:00.000 108 32182.40 63.84 5007.50 32574.80 2003-04-18 23:11:00.000 108 32182.30 63.85 5007.50 32574.60 2003-04-18 23:12:00.000 108 32182.20 63.86 5007.50 32574.60 2003-04-18 23:13:00.000 108 32182.00 63.87 5007.50 32574.30 2003-04-18 23:14:00.000 108 32181.80 63.86 5007.50 32574.20 2003-04-18 23:15:00.000 108 32181.10 63.84 5007.60 32573.40 2003-04-18 23:16:00.000 108 32179.90 63.83 5007.60 32572.20 2003-04-18 23:17:00.000 108 32178.30 63.85 5007.60 32570.70 2003-04-18 23:18:00.000 108 32177.20 63.90 5007.70 32569.60 2003-04-18 23:19:00.000 108 32176.50 63.94 5007.80 32569.00 2003-04-18 23:20:00.000 108 32175.90 63.97 5007.80 32568.40 2003-04-18 23:21:00.000 108 32175.60 64.00 5008.00 32568.10 2003-04-18 23:22:00.000 108 32175.00 64.04 5008.10 32567.50 2003-04-18 23:23:00.000 108 32174.40 64.06 5008.20 32567.00 2003-04-18 23:24:00.000 108 32174.30 64.08 5008.40 32566.90 2003-04-18 23:25:00.000 108 32174.20 64.11 5008.50 32566.70 2003-04-18 23:26:00.000 108 32174.10 64.12 5008.60 32566.70 2003-04-18 23:27:00.000 108 32174.30 64.12 5008.70 32567.00 2003-04-18 23:28:00.000 108 32174.40 64.11 5008.80 32567.10 2003-04-18 23:29:00.000 108 32174.60 64.09 5008.90 32567.10 2003-04-18 23:30:00.000 108 32174.70 64.08 5008.90 32567.30 2003-04-18 23:31:00.000 108 32174.70 64.11 5008.90 32567.40 2003-04-18 23:32:00.000 108 32174.80 64.13 5008.90 32567.60 2003-04-18 23:33:00.000 108 32174.80 64.16 5008.90 32567.70 2003-04-18 23:34:00.000 108 32174.60 64.19 5009.00 32567.40 2003-04-18 23:35:00.000 108 32174.40 64.22 5009.00 32567.10 2003-04-18 23:36:00.000 108 32174.40 64.25 5009.10 32567.10 2003-04-18 23:37:00.000 108 32174.40 64.27 5009.10 32567.20 2003-04-18 23:38:00.000 108 32175.00 64.26 5009.20 32567.70 2003-04-18 23:39:00.000 108 32175.20 64.25 5009.30 32567.80 2003-04-18 23:40:00.000 108 32176.10 64.22 5009.40 32569.10 2003-04-18 23:41:00.000 108 32176.30 64.20 5009.40 32569.00 2003-04-18 23:42:00.000 108 32177.80 64.17 5009.40 32570.50 2003-04-18 23:43:00.000 108 32178.90 64.13 5009.30 32571.70 2003-04-18 23:44:00.000 108 32179.70 64.14 5009.20 32572.60 2003-04-18 23:45:00.000 108 32180.70 64.15 5009.10 32573.50 2003-04-18 23:46:00.000 108 32181.40 64.14 5009.00 32574.00 2003-04-18 23:47:00.000 108 32182.20 64.15 5008.90 32574.70 2003-04-18 23:48:00.000 108 32182.30 64.18 5008.80 32575.00 2003-04-18 23:49:00.000 108 32182.00 64.23 5008.80 32574.60 2003-04-18 23:50:00.000 108 32182.10 64.29 5008.80 32574.70 2003-04-18 23:51:00.000 108 32182.40 64.32 5008.80 32575.10 2003-04-18 23:52:00.000 108 32182.50 64.35 5008.90 32575.20 2003-04-18 23:53:00.000 108 32182.60 64.37 5008.90 32575.20 2003-04-18 23:54:00.000 108 32182.60 64.37 5009.00 32575.30 2003-04-18 23:55:00.000 108 32182.60 64.39 5009.10 32575.30 2003-04-18 23:56:00.000 108 32182.30 64.44 5009.20 32575.10 2003-04-18 23:57:00.000 108 32182.00 64.48 5009.30 32574.70 2003-04-18 23:58:00.000 108 32181.50 64.51 5009.40 32574.30 2003-04-18 23:59:00.000 108 32181.00 64.55 5009.60 32573.80