Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-04-20 00:00:00.000 110 32201.40 64.43 5009.40 32594.30 2003-04-20 00:01:00.000 110 32201.50 64.43 5009.50 32594.40 2003-04-20 00:02:00.000 110 32202.00 64.42 5009.50 32594.60 2003-04-20 00:03:00.000 110 32202.30 64.43 5009.50 32595.10 2003-04-20 00:04:00.000 110 32203.00 64.45 5009.60 32596.00 2003-04-20 00:05:00.000 110 32203.60 64.47 5009.60 32596.60 2003-04-20 00:06:00.000 110 32204.70 64.48 5009.60 32597.80 2003-04-20 00:07:00.000 110 32205.10 64.51 5009.60 32598.10 2003-04-20 00:08:00.000 110 32205.90 64.51 5009.60 32598.90 2003-04-20 00:09:00.000 110 32206.40 64.48 5009.60 32599.10 2003-04-20 00:10:00.000 110 32207.40 64.46 5009.60 32600.20 2003-04-20 00:11:00.000 110 32208.20 64.47 5009.50 32601.00 2003-04-20 00:12:00.000 110 32209.00 64.48 5009.50 32601.50 2003-04-20 00:13:00.000 110 32209.90 64.49 5009.40 32602.80 2003-04-20 00:14:00.000 110 32210.30 64.50 5009.40 32603.20 2003-04-20 00:15:00.000 110 32211.00 64.50 5009.30 32603.80 2003-04-20 00:16:00.000 110 32211.80 64.49 5009.30 32604.50 2003-04-20 00:17:00.000 110 32213.20 64.45 5009.30 32605.90 2003-04-20 00:18:00.000 110 32213.60 64.42 5009.20 32606.20 2003-04-20 00:19:00.000 110 32214.00 64.39 5009.20 32606.70 2003-04-20 00:20:00.000 110 32214.10 64.37 5009.00 32606.70 2003-04-20 00:21:00.000 110 32214.20 64.34 5009.00 32606.80 2003-04-20 00:22:00.000 110 32214.30 64.30 5009.00 32606.80 2003-04-20 00:23:00.000 110 32214.20 64.29 5008.90 32606.70 2003-04-20 00:24:00.000 110 32213.70 64.29 5008.80 32606.40 2003-04-20 00:25:00.000 110 32213.30 64.28 5008.80 32605.70 2003-04-20 00:26:00.000 110 32212.90 64.28 5008.80 32605.40 2003-04-20 00:27:00.000 110 32212.80 64.32 5008.70 32605.40 2003-04-20 00:28:00.000 110 32212.70 64.37 5008.70 32605.30 2003-04-20 00:29:00.000 110 32212.70 99999.00 5008.80 32605.20 2003-04-20 00:30:00.000 110 32212.50 64.43 5008.80 32605.20 2003-04-20 00:31:00.000 110 32212.50 64.42 5008.90 32605.00 2003-04-20 00:32:00.000 110 32212.90 64.41 5008.90 32605.70 2003-04-20 00:33:00.000 110 32213.00 64.42 5009.00 32605.60 2003-04-20 00:34:00.000 110 32214.00 64.45 5009.00 32606.70 2003-04-20 00:35:00.000 110 32213.90 64.51 5009.10 32606.60 2003-04-20 00:36:00.000 110 32213.10 64.59 5009.10 32605.80 2003-04-20 00:37:00.000 110 32212.50 64.66 5009.20 32605.20 2003-04-20 00:38:00.000 110 32212.30 64.70 5009.40 32605.00 2003-04-20 00:39:00.000 110 32211.40 64.71 5009.60 32604.00 2003-04-20 00:40:00.000 110 32210.50 64.69 5009.80 32603.10 2003-04-20 00:41:00.000 110 32210.90 64.69 5010.00 32603.80 2003-04-20 00:42:00.000 110 32210.30 64.68 5010.10 32603.20 2003-04-20 00:43:00.000 110 99999.00 64.99 99999.00 32603.10 2003-04-20 00:44:00.000 110 99999.00 64.95 99999.00 32602.30 2003-04-20 00:45:00.000 110 99999.00 99999.00 99999.00 32601.70 2003-04-20 00:46:00.000 110 32209.20 64.57 5010.50 32602.10 2003-04-20 00:47:00.000 110 32208.80 64.56 5010.50 32601.70 2003-04-20 00:48:00.000 110 32208.70 64.58 5010.50 32601.70 2003-04-20 00:49:00.000 110 32207.80 64.60 5010.50 32600.70 2003-04-20 00:50:00.000 110 32207.70 64.58 5010.50 32600.70 2003-04-20 00:51:00.000 110 32208.00 64.54 5010.50 32601.00 2003-04-20 00:52:00.000 110 32208.10 64.51 5010.50 32600.90 2003-04-20 00:53:00.000 110 32207.70 64.50 5010.50 32600.50 2003-04-20 00:54:00.000 110 32207.00 64.51 5010.40 32599.80 2003-04-20 00:55:00.000 110 32206.20 64.55 5010.30 32599.10 2003-04-20 00:56:00.000 110 32206.40 64.57 5010.30 32599.30 2003-04-20 00:57:00.000 110 32206.70 64.56 5010.30 32599.70 2003-04-20 00:58:00.000 110 32206.30 64.57 5010.30 99999.00 2003-04-20 00:59:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:00:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:01:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:02:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:03:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:04:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:05:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:06:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:07:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:08:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:09:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:10:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:11:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 01:12:00.000 110 32205.70 64.58 5009.70 32598.60 2003-04-20 01:13:00.000 110 32205.30 64.61 5009.70 32598.10 2003-04-20 01:14:00.000 110 32205.20 64.64 5009.70 32598.10 2003-04-20 01:15:00.000 110 32205.00 64.65 5009.70 32597.80 2003-04-20 01:16:00.000 110 32204.70 64.67 5009.70 32597.50 2003-04-20 01:17:00.000 110 32204.40 64.67 5009.80 32597.20 2003-04-20 01:18:00.000 110 32204.30 64.65 5009.90 32597.10 2003-04-20 01:19:00.000 110 32204.40 64.64 5009.90 32597.40 2003-04-20 01:20:00.000 110 32204.00 64.63 5009.80 32596.80 2003-04-20 01:21:00.000 110 32204.00 64.61 5009.90 32596.80 2003-04-20 01:22:00.000 110 32204.00 64.59 5009.90 32596.90 2003-04-20 01:23:00.000 110 32203.90 64.57 5009.90 32596.80 2003-04-20 01:24:00.000 110 32204.00 64.54 5009.80 32596.90 2003-04-20 01:25:00.000 110 32203.80 64.54 5009.80 32596.50 2003-04-20 01:26:00.000 110 32203.60 64.54 5009.70 32596.40 2003-04-20 01:27:00.000 110 32203.50 64.52 5009.70 32596.30 2003-04-20 01:28:00.000 110 32203.70 64.49 5009.60 32596.50 2003-04-20 01:29:00.000 110 32203.50 64.47 5009.60 32596.30 2003-04-20 01:30:00.000 110 32203.30 64.45 5009.50 32596.10 2003-04-20 01:31:00.000 110 32202.90 64.43 5009.40 32595.60 2003-04-20 01:32:00.000 110 32202.40 64.42 5009.30 32595.00 2003-04-20 01:33:00.000 110 32202.10 64.44 5009.20 32594.80 2003-04-20 01:34:00.000 110 32201.90 64.45 5009.20 32594.50 2003-04-20 01:35:00.000 110 32201.60 64.45 5009.10 32594.20 2003-04-20 01:36:00.000 110 32201.40 64.45 5009.00 99999.00 2003-04-20 01:37:00.000 110 32201.30 64.46 5009.00 99999.00 2003-04-20 01:38:00.000 110 32201.20 64.48 5009.00 99999.00 2003-04-20 01:39:00.000 110 32201.00 64.48 5008.90 99999.00 2003-04-20 01:40:00.000 110 32200.60 64.45 5008.90 99999.00 2003-04-20 01:41:00.000 110 32200.30 64.45 5008.90 99999.00 2003-04-20 01:42:00.000 110 32199.90 64.46 5008.80 99999.00 2003-04-20 01:43:00.000 110 32199.40 64.48 5008.80 99999.00 2003-04-20 01:44:00.000 110 32199.10 64.51 5008.80 99999.00 2003-04-20 01:45:00.000 110 32198.70 64.55 5008.80 99999.00 2003-04-20 01:46:00.000 110 32198.90 64.57 5008.90 99999.00 2003-04-20 01:47:00.000 110 32198.90 64.57 5008.90 99999.00 2003-04-20 01:48:00.000 110 32198.40 64.54 5008.90 99999.00 2003-04-20 01:49:00.000 110 32197.50 64.53 5008.90 99999.00 2003-04-20 01:50:00.000 110 32196.70 64.57 5009.00 99999.00 2003-04-20 01:51:00.000 110 32196.60 64.60 5009.00 99999.00 2003-04-20 01:52:00.000 110 32196.60 64.59 5009.10 99999.00 2003-04-20 01:53:00.000 110 32196.10 64.55 5009.10 99999.00 2003-04-20 01:54:00.000 110 32195.50 64.55 5009.20 99999.00 2003-04-20 01:55:00.000 110 32194.90 64.59 5009.20 99999.00 2003-04-20 01:56:00.000 110 32194.50 64.59 5009.20 32587.30 2003-04-20 01:57:00.000 110 32193.80 64.62 5009.30 32586.60 2003-04-20 01:58:00.000 110 32193.70 64.64 5009.30 32586.50 2003-04-20 01:59:00.000 110 32193.90 64.64 5009.40 32586.80 2003-04-20 02:00:00.000 110 32194.40 64.63 5009.50 32587.30 2003-04-20 02:01:00.000 110 32194.80 64.61 5009.50 32587.70 2003-04-20 02:02:00.000 110 32194.90 64.57 5009.50 32587.90 2003-04-20 02:03:00.000 110 32194.80 64.53 5009.40 32587.60 2003-04-20 02:04:00.000 110 32194.70 64.51 5009.40 32587.60 2003-04-20 02:05:00.000 110 32194.60 64.50 5009.30 32587.50 2003-04-20 02:06:00.000 110 32194.30 64.51 5009.30 32587.20 2003-04-20 02:07:00.000 110 32194.10 64.51 5009.30 32586.90 2003-04-20 02:08:00.000 110 32193.80 64.53 5009.20 32586.70 2003-04-20 02:09:00.000 110 32193.40 64.55 5009.20 32586.20 2003-04-20 02:10:00.000 110 32193.00 64.59 5009.20 32585.90 2003-04-20 02:11:00.000 110 32192.80 64.62 5009.20 32585.70 2003-04-20 02:12:00.000 110 32192.30 64.64 5009.30 32585.30 2003-04-20 02:13:00.000 110 32191.90 64.66 5009.30 32584.80 2003-04-20 02:14:00.000 110 32191.50 64.66 5009.50 32584.50 2003-04-20 02:15:00.000 110 32191.10 64.67 5009.50 32584.10 2003-04-20 02:16:00.000 110 32190.80 64.68 5009.60 32583.80 2003-04-20 02:17:00.000 110 32190.40 64.68 5009.70 32583.30 2003-04-20 02:18:00.000 110 32190.00 64.68 5009.80 32583.10 2003-04-20 02:19:00.000 110 32189.70 64.68 5009.90 32582.70 2003-04-20 02:20:00.000 110 32189.30 64.67 5009.90 32582.40 2003-04-20 02:21:00.000 110 32189.00 64.67 5010.00 32582.00 2003-04-20 02:22:00.000 110 32188.80 64.66 5010.10 32581.90 2003-04-20 02:23:00.000 110 32188.60 64.66 5010.10 32581.70 2003-04-20 02:24:00.000 110 32188.20 64.67 5010.10 32581.30 2003-04-20 02:25:00.000 110 32187.90 64.66 5010.20 32581.00 2003-04-20 02:26:00.000 110 32187.80 64.65 5010.20 32580.90 2003-04-20 02:27:00.000 110 32188.10 64.59 5010.20 32581.20 2003-04-20 02:28:00.000 110 32188.40 64.50 5010.20 32581.40 2003-04-20 02:29:00.000 110 32188.30 64.43 5010.10 32581.50 2003-04-20 02:30:00.000 110 32188.10 64.41 5010.00 32581.20 2003-04-20 02:31:00.000 110 32187.80 64.38 5009.90 32580.80 2003-04-20 02:32:00.000 110 32187.70 64.37 5009.70 32580.80 2003-04-20 02:33:00.000 110 32187.40 64.35 5009.60 32580.50 2003-04-20 02:34:00.000 110 32187.70 64.33 5009.50 32580.70 2003-04-20 02:35:00.000 110 32187.80 64.30 5009.40 32580.60 2003-04-20 02:36:00.000 110 32188.10 64.28 5009.20 32581.00 2003-04-20 02:37:00.000 110 32188.30 64.24 5009.10 32581.30 2003-04-20 02:38:00.000 110 32188.20 64.21 5008.90 32581.10 2003-04-20 02:39:00.000 110 32188.50 64.19 5008.80 32581.40 2003-04-20 02:40:00.000 110 32188.90 64.18 5008.60 32581.60 2003-04-20 02:41:00.000 110 32188.90 64.15 5008.40 32581.60 2003-04-20 02:42:00.000 110 32189.00 64.14 5008.30 32581.60 2003-04-20 02:43:00.000 110 32189.10 64.12 5008.10 32581.80 2003-04-20 02:44:00.000 110 32189.20 64.12 5008.00 32581.80 2003-04-20 02:45:00.000 110 32189.60 64.11 5007.80 32582.20 2003-04-20 02:46:00.000 110 32189.80 64.09 5007.70 32582.30 2003-04-20 02:47:00.000 110 32189.90 64.07 5007.60 32582.50 2003-04-20 02:48:00.000 110 32189.90 64.06 5007.50 32582.40 2003-04-20 02:49:00.000 110 32189.90 64.05 5007.40 32582.40 2003-04-20 02:50:00.000 110 32190.10 64.05 5007.30 32582.60 2003-04-20 02:51:00.000 110 32190.70 64.03 5007.20 32583.20 2003-04-20 02:52:00.000 110 32190.50 64.05 5007.10 32583.00 2003-04-20 02:53:00.000 110 32190.60 64.07 5007.00 32583.10 2003-04-20 02:54:00.000 110 32190.70 64.05 5007.00 32583.10 2003-04-20 02:55:00.000 110 32190.60 64.02 5006.90 32583.10 2003-04-20 02:56:00.000 110 32190.70 64.06 5006.90 32583.10 2003-04-20 02:57:00.000 110 32191.00 64.07 5006.80 32583.50 2003-04-20 02:58:00.000 110 32191.30 64.10 5006.80 32583.80 2003-04-20 02:59:00.000 110 32191.30 64.14 5006.70 32583.80 2003-04-20 03:00:00.000 110 32190.90 64.18 5006.70 32583.20 2003-04-20 03:01:00.000 110 32190.50 64.21 5006.80 32583.00 2003-04-20 03:02:00.000 110 32190.10 64.23 5006.80 32582.40 2003-04-20 03:03:00.000 110 32189.80 64.23 5006.90 32582.30 2003-04-20 03:04:00.000 110 32189.60 64.20 5007.00 32582.00 2003-04-20 03:05:00.000 110 32189.60 64.17 5007.10 32582.10 2003-04-20 03:06:00.000 110 32189.60 64.16 5007.20 32582.10 2003-04-20 03:07:00.000 110 32189.80 64.13 5007.20 32582.40 2003-04-20 03:08:00.000 110 32189.60 64.11 5007.30 32582.10 2003-04-20 03:09:00.000 110 32189.50 64.12 5007.30 32582.00 2003-04-20 03:10:00.000 110 32189.40 64.12 5007.30 32581.80 2003-04-20 03:11:00.000 110 32189.30 64.11 5007.30 32581.80 2003-04-20 03:12:00.000 110 32189.10 64.12 5007.30 32581.70 2003-04-20 03:13:00.000 110 32188.60 64.15 5007.40 32581.10 2003-04-20 03:14:00.000 110 32188.40 64.17 5007.40 32580.90 2003-04-20 03:15:00.000 110 32188.50 64.17 5007.50 32581.10 2003-04-20 03:16:00.000 110 32188.50 64.13 5007.50 32581.20 2003-04-20 03:17:00.000 110 32188.40 64.08 5007.50 32581.10 2003-04-20 03:18:00.000 110 32188.30 64.03 5007.50 32580.90 2003-04-20 03:19:00.000 110 32188.00 63.99 5007.50 32580.60 2003-04-20 03:20:00.000 110 32187.70 63.99 5007.40 32580.10 2003-04-20 03:21:00.000 110 32186.80 63.96 5007.40 32579.10 2003-04-20 03:22:00.000 110 32186.80 63.96 5007.40 32579.60 2003-04-20 03:23:00.000 110 32186.80 63.96 5007.30 32579.40 2003-04-20 03:24:00.000 110 32187.20 63.94 5007.30 32579.70 2003-04-20 03:25:00.000 110 32187.60 63.92 5007.20 32580.20 2003-04-20 03:26:00.000 110 32187.80 63.90 5007.20 32580.50 2003-04-20 03:27:00.000 110 32187.70 63.87 5007.10 32580.30 2003-04-20 03:28:00.000 110 32187.60 63.86 5007.00 32580.10 2003-04-20 03:29:00.000 110 32187.50 63.88 5006.80 32580.00 2003-04-20 03:30:00.000 110 32187.70 63.91 5006.80 32580.10 2003-04-20 03:31:00.000 110 32187.90 63.93 5006.70 32580.40 2003-04-20 03:32:00.000 110 32187.80 63.95 5006.70 32580.30 2003-04-20 03:33:00.000 110 32187.60 64.00 5006.60 32580.10 2003-04-20 03:34:00.000 110 32187.10 64.02 5006.60 32579.50 2003-04-20 03:35:00.000 110 32186.80 64.06 5006.70 32579.20 2003-04-20 03:36:00.000 110 32186.80 64.12 5006.80 32579.30 2003-04-20 03:37:00.000 110 32186.60 64.16 5006.90 32579.20 2003-04-20 03:38:00.000 110 32186.40 64.17 5006.90 32579.00 2003-04-20 03:39:00.000 110 32186.20 64.11 5007.10 32578.60 2003-04-20 03:40:00.000 110 32186.00 64.03 5007.20 32578.60 2003-04-20 03:41:00.000 110 32186.30 63.95 5007.20 32578.80 2003-04-20 03:42:00.000 110 32186.50 63.89 5007.20 32579.00 2003-04-20 03:43:00.000 110 32186.80 63.84 5007.20 32579.30 2003-04-20 03:44:00.000 110 32187.10 63.79 5007.10 32579.40 2003-04-20 03:45:00.000 110 32187.40 63.77 5006.90 32579.60 2003-04-20 03:46:00.000 110 32187.50 63.77 5006.80 32579.90 2003-04-20 03:47:00.000 110 32187.50 63.78 5006.70 32579.80 2003-04-20 03:48:00.000 110 32187.80 63.81 5006.50 32580.30 2003-04-20 03:49:00.000 110 32187.90 63.84 5006.50 32580.20 2003-04-20 03:50:00.000 110 32187.80 63.85 5006.40 32580.30 2003-04-20 03:51:00.000 110 32187.70 63.85 5006.30 32580.20 2003-04-20 03:52:00.000 110 32187.70 63.86 5006.30 32580.20 2003-04-20 03:53:00.000 110 32187.70 63.86 5006.30 32580.10 2003-04-20 03:54:00.000 110 32187.70 63.89 5006.30 32580.10 2003-04-20 03:55:00.000 110 32187.40 63.92 5006.30 32579.80 2003-04-20 03:56:00.000 110 32187.10 63.95 5006.30 32579.40 2003-04-20 03:57:00.000 110 32186.70 63.98 5006.30 32579.10 2003-04-20 03:58:00.000 110 32186.40 64.00 5006.40 32578.80 2003-04-20 03:59:00.000 110 32186.30 64.02 5006.40 32578.80 2003-04-20 04:00:00.000 110 32185.90 64.03 5006.50 32578.40 2003-04-20 04:01:00.000 110 32185.70 64.05 5006.60 32578.20 2003-04-20 04:02:00.000 110 32185.70 64.07 5006.70 32578.10 2003-04-20 04:03:00.000 110 32186.10 64.09 5006.80 32578.70 2003-04-20 04:04:00.000 110 32186.10 64.11 5006.90 32578.60 2003-04-20 04:05:00.000 110 32187.00 64.09 5006.90 32579.80 2003-04-20 04:06:00.000 110 32188.00 64.05 5007.00 32580.70 2003-04-20 04:07:00.000 110 32188.70 63.99 5007.00 32581.00 2003-04-20 04:08:00.000 110 32189.70 63.92 5007.00 32582.20 2003-04-20 04:09:00.000 110 32190.70 63.86 5006.90 32583.00 2003-04-20 04:10:00.000 110 32191.40 63.79 5006.80 32584.00 2003-04-20 04:11:00.000 110 32192.10 63.76 5006.70 32584.50 2003-04-20 04:12:00.000 110 32192.50 63.74 5006.50 32584.80 2003-04-20 04:13:00.000 110 32192.80 63.73 5006.30 32585.00 2003-04-20 04:14:00.000 110 32193.40 63.73 5006.20 32585.60 2003-04-20 04:15:00.000 110 32193.60 63.76 5006.00 32585.70 2003-04-20 04:16:00.000 110 32193.90 63.78 5005.90 32586.10 2003-04-20 04:17:00.000 110 32193.80 63.78 5005.80 32586.10 2003-04-20 04:18:00.000 110 32193.90 63.72 5005.70 32585.70 2003-04-20 04:19:00.000 110 32193.00 63.67 5005.70 32585.20 2003-04-20 04:20:00.000 110 32191.30 63.64 5005.60 32583.50 2003-04-20 04:21:00.000 110 32190.10 63.66 5005.60 32582.10 2003-04-20 04:22:00.000 110 32189.40 63.67 5005.60 32581.60 2003-04-20 04:23:00.000 110 32188.80 63.69 5005.70 32580.90 2003-04-20 04:24:00.000 110 32189.00 63.71 5005.80 32581.20 2003-04-20 04:25:00.000 110 32189.20 63.72 5005.80 32581.60 2003-04-20 04:26:00.000 110 32189.80 63.72 5005.80 32582.10 2003-04-20 04:27:00.000 110 32189.80 63.73 5005.90 32581.90 2003-04-20 04:28:00.000 110 32189.70 63.74 5005.90 32581.90 2003-04-20 04:29:00.000 110 32189.30 63.77 5005.90 32581.60 2003-04-20 04:30:00.000 110 32188.90 63.80 5006.00 32581.10 2003-04-20 04:31:00.000 110 32188.80 63.81 5006.00 32581.20 2003-04-20 04:32:00.000 110 32188.40 63.83 5006.10 32580.70 2003-04-20 04:33:00.000 110 32188.40 63.84 5006.20 32581.10 2003-04-20 04:34:00.000 110 32188.30 63.83 5006.40 32580.60 2003-04-20 04:35:00.000 110 32188.20 63.84 5006.50 32580.50 2003-04-20 04:36:00.000 110 32188.20 63.85 5006.60 32580.60 2003-04-20 04:37:00.000 110 32188.00 63.89 5006.60 32580.40 2003-04-20 04:38:00.000 110 32187.80 63.93 5006.70 32580.30 2003-04-20 04:39:00.000 110 32187.90 63.95 5006.90 32580.50 2003-04-20 04:40:00.000 110 32188.20 63.96 5007.00 32580.70 2003-04-20 04:41:00.000 110 32188.30 63.97 5007.10 32580.90 2003-04-20 04:42:00.000 110 32188.70 63.98 5007.20 32581.20 2003-04-20 04:43:00.000 110 32189.00 63.97 5007.40 32581.60 2003-04-20 04:44:00.000 110 32189.30 63.96 5007.40 32581.80 2003-04-20 04:45:00.000 110 32189.70 63.96 5007.50 32582.30 2003-04-20 04:46:00.000 110 32190.10 63.94 5007.60 32582.50 2003-04-20 04:47:00.000 110 32190.20 63.91 5007.60 32582.80 2003-04-20 04:48:00.000 110 32190.50 63.90 5007.70 32583.10 2003-04-20 04:49:00.000 110 32190.80 63.90 5007.70 32583.40 2003-04-20 04:50:00.000 110 32191.00 63.87 5007.80 32583.70 2003-04-20 04:51:00.000 110 32190.90 63.85 5007.80 32583.40 2003-04-20 04:52:00.000 110 32190.80 63.84 5007.90 32583.40 2003-04-20 04:53:00.000 110 32190.70 63.83 5007.90 32583.30 2003-04-20 04:54:00.000 110 32190.60 63.83 5008.00 32583.30 2003-04-20 04:55:00.000 110 32190.80 63.81 5008.00 32583.40 2003-04-20 04:56:00.000 110 32190.60 63.82 5008.10 32583.10 2003-04-20 04:57:00.000 110 32190.60 63.82 5008.10 32583.20 2003-04-20 04:58:00.000 110 32190.40 63.81 5008.10 32583.10 2003-04-20 04:59:00.000 110 32190.20 63.81 5008.20 32582.80 2003-04-20 05:00:00.000 110 32190.00 63.81 5008.30 32582.70 2003-04-20 05:01:00.000 110 32189.80 63.82 5008.30 32582.40 2003-04-20 05:02:00.000 110 32189.50 63.84 5008.40 32582.10 2003-04-20 05:03:00.000 110 32189.30 63.88 5008.40 32581.80 2003-04-20 05:04:00.000 110 32189.20 63.93 5008.50 32581.60 2003-04-20 05:05:00.000 110 32189.00 63.97 5008.60 32581.60 2003-04-20 05:06:00.000 110 32188.90 64.00 5008.70 32581.60 2003-04-20 05:07:00.000 110 32188.70 64.02 5008.80 32581.40 2003-04-20 05:08:00.000 110 32188.70 64.04 5008.90 32581.40 2003-04-20 05:09:00.000 110 32188.80 64.04 5009.00 32581.50 2003-04-20 05:10:00.000 110 32188.90 64.03 5009.10 32581.80 2003-04-20 05:11:00.000 110 32189.00 64.05 5009.20 32581.90 2003-04-20 05:12:00.000 110 32189.10 64.08 5009.30 32581.90 2003-04-20 05:13:00.000 110 32189.20 64.09 5009.30 32581.90 2003-04-20 05:14:00.000 110 32189.10 64.09 5009.40 32582.00 2003-04-20 05:15:00.000 110 32189.10 64.09 5009.50 32581.90 2003-04-20 05:16:00.000 110 32189.20 64.09 5009.60 32582.00 2003-04-20 05:17:00.000 110 32189.20 64.10 5009.70 32582.10 2003-04-20 05:18:00.000 110 32189.50 64.10 5009.70 32582.40 2003-04-20 05:19:00.000 110 32189.60 64.11 5009.80 32582.50 2003-04-20 05:20:00.000 110 32189.40 64.07 5009.70 32582.50 2003-04-20 05:21:00.000 110 32189.40 64.10 5010.00 32582.30 2003-04-20 05:22:00.000 110 32189.60 64.13 5010.00 32582.30 2003-04-20 05:23:00.000 110 32189.40 64.11 5010.10 32582.30 2003-04-20 05:24:00.000 110 32189.40 64.08 5010.20 32582.30 2003-04-20 05:25:00.000 110 32189.40 64.06 5010.30 32582.10 2003-04-20 05:26:00.000 110 32189.40 64.05 5010.20 32582.20 2003-04-20 05:27:00.000 110 32189.00 64.00 5010.40 32582.00 2003-04-20 05:28:00.000 110 32189.00 63.98 5010.40 32582.10 2003-04-20 05:29:00.000 110 32189.10 63.97 5010.50 32582.20 2003-04-20 05:30:00.000 110 32189.20 63.97 5010.50 32582.30 2003-04-20 05:31:00.000 110 32189.00 63.97 5010.40 32582.00 2003-04-20 05:32:00.000 110 32188.90 63.97 5010.40 32581.90 2003-04-20 05:33:00.000 110 32188.50 64.00 5010.40 32581.50 2003-04-20 05:34:00.000 110 32188.00 64.02 5010.40 32581.00 2003-04-20 05:35:00.000 110 32187.50 64.04 5010.50 32580.50 2003-04-20 05:36:00.000 110 32187.60 64.10 5010.50 32580.50 2003-04-20 05:37:00.000 110 32187.70 64.13 5010.60 32580.70 2003-04-20 05:38:00.000 110 32188.00 64.14 5010.60 32581.10 2003-04-20 05:39:00.000 110 32188.20 64.14 5010.70 32581.40 2003-04-20 05:40:00.000 110 32188.30 64.14 5010.70 32581.50 2003-04-20 05:41:00.000 110 32188.60 64.15 5010.70 32581.70 2003-04-20 05:42:00.000 110 32188.40 64.18 5010.80 32581.50 2003-04-20 05:43:00.000 110 32188.00 64.24 5010.80 32581.20 2003-04-20 05:44:00.000 110 32187.60 64.28 5010.90 32580.90 2003-04-20 05:45:00.000 110 32187.40 64.30 5011.00 32580.80 2003-04-20 05:46:00.000 110 32187.40 64.28 5011.20 32580.70 2003-04-20 05:47:00.000 110 32187.50 64.26 5011.30 32580.50 2003-04-20 05:48:00.000 110 32187.50 64.26 5011.50 32580.90 2003-04-20 05:49:00.000 110 32187.10 64.22 5011.60 32580.30 2003-04-20 05:50:00.000 110 32187.10 64.16 5011.70 32580.70 2003-04-20 05:51:00.000 110 32186.90 64.14 5011.70 32580.00 2003-04-20 05:52:00.000 110 32186.70 64.11 5011.80 32580.20 2003-04-20 05:53:00.000 110 32186.50 64.08 5011.80 32579.90 2003-04-20 05:54:00.000 110 32186.10 64.07 5011.80 32579.70 2003-04-20 05:55:00.000 110 32185.60 64.08 5011.80 32579.00 2003-04-20 05:56:00.000 110 32185.50 64.10 5011.90 32579.20 2003-04-20 05:57:00.000 110 32185.60 64.09 5011.90 32578.80 2003-04-20 05:58:00.000 110 32185.70 64.09 5011.90 32579.00 2003-04-20 05:59:00.000 110 32185.50 64.09 5012.00 32578.80 2003-04-20 06:00:00.000 110 32185.30 64.07 5012.00 32578.50 2003-04-20 06:01:00.000 110 32185.20 64.08 5012.10 32578.60 2003-04-20 06:02:00.000 110 32185.30 64.10 5012.10 32578.60 2003-04-20 06:03:00.000 110 32185.30 64.08 5012.10 32578.70 2003-04-20 06:04:00.000 110 32184.90 64.07 5012.10 32578.00 2003-04-20 06:05:00.000 110 32184.70 64.10 5012.20 32578.00 2003-04-20 06:06:00.000 110 32184.60 64.11 5012.20 32577.80 2003-04-20 06:07:00.000 110 32184.50 64.12 5012.30 32578.10 2003-04-20 06:08:00.000 110 32184.60 64.13 5012.30 32578.00 2003-04-20 06:09:00.000 110 32184.70 64.15 5012.30 32578.10 2003-04-20 06:10:00.000 110 32184.60 64.16 5012.20 32578.20 2003-04-20 06:11:00.000 110 32184.60 64.17 5012.20 32578.60 2003-04-20 06:12:00.000 110 32184.90 64.20 5012.20 32578.60 2003-04-20 06:13:00.000 110 32184.90 64.22 5012.20 32578.20 2003-04-20 06:14:00.000 110 32185.50 64.23 5012.30 32579.10 2003-04-20 06:15:00.000 110 32185.60 64.22 5012.30 32579.00 2003-04-20 06:16:00.000 110 32185.30 64.20 5012.30 32578.70 2003-04-20 06:17:00.000 110 32184.80 64.18 5012.30 32578.10 2003-04-20 06:18:00.000 110 32183.80 64.16 5012.30 32577.30 2003-04-20 06:19:00.000 110 32183.50 64.17 5012.30 32577.00 2003-04-20 06:20:00.000 110 32184.10 64.19 5012.20 32577.60 2003-04-20 06:21:00.000 110 32184.40 64.20 5012.20 32577.80 2003-04-20 06:22:00.000 110 32185.40 64.16 5012.20 32579.10 2003-04-20 06:23:00.000 110 32185.80 64.13 5012.10 32579.30 2003-04-20 06:24:00.000 110 32186.10 64.10 5012.00 32579.70 2003-04-20 06:25:00.000 110 32186.00 64.08 5011.80 32579.40 2003-04-20 06:26:00.000 110 32185.80 64.04 5011.70 32579.20 2003-04-20 06:27:00.000 110 32185.40 64.04 5011.60 32578.60 2003-04-20 06:28:00.000 110 32185.20 64.02 5011.50 32578.60 2003-04-20 06:29:00.000 110 32185.30 64.00 5011.40 32578.80 2003-04-20 06:30:00.000 110 32186.30 63.95 5011.30 32579.80 2003-04-20 06:31:00.000 110 32186.80 63.88 5011.20 32580.60 2003-04-20 06:32:00.000 110 32187.30 63.81 5010.90 32580.70 2003-04-20 06:33:00.000 110 32188.10 63.80 5010.70 32581.30 2003-04-20 06:34:00.000 110 32188.10 63.79 5010.40 32581.40 2003-04-20 06:35:00.000 110 32188.20 63.77 5010.20 32581.30 2003-04-20 06:36:00.000 110 32188.00 63.77 5010.00 32580.90 2003-04-20 06:37:00.000 110 32188.00 63.80 5009.80 32580.90 2003-04-20 06:38:00.000 110 32188.30 63.82 5009.70 32581.40 2003-04-20 06:39:00.000 110 32188.30 63.78 5009.60 32581.40 2003-04-20 06:40:00.000 110 32188.10 63.78 5009.50 32580.90 2003-04-20 06:41:00.000 110 32187.80 63.79 5009.40 32580.70 2003-04-20 06:42:00.000 110 32187.80 63.77 5009.40 32580.80 2003-04-20 06:43:00.000 110 32187.90 63.77 5009.40 32580.80 2003-04-20 06:44:00.000 110 32187.90 63.77 5009.30 32581.00 2003-04-20 06:45:00.000 110 32187.90 63.78 5009.30 32580.80 2003-04-20 06:46:00.000 110 32187.90 63.81 5009.40 32580.90 2003-04-20 06:47:00.000 110 32187.80 63.82 5009.40 32580.80 2003-04-20 06:48:00.000 110 32187.60 63.84 5009.50 32580.70 2003-04-20 06:49:00.000 110 32187.60 63.84 5009.60 32580.70 2003-04-20 06:50:00.000 110 32187.40 63.80 5009.70 32580.50 2003-04-20 06:51:00.000 110 32187.40 63.79 5009.70 32580.50 2003-04-20 06:52:00.000 110 32187.20 63.78 5009.80 32580.20 2003-04-20 06:53:00.000 110 32186.90 63.76 5009.80 32580.00 2003-04-20 06:54:00.000 110 32186.90 63.74 5009.90 32580.10 2003-04-20 06:55:00.000 110 32186.90 63.72 5009.90 32580.00 2003-04-20 06:56:00.000 110 32186.50 63.73 5010.00 32579.60 2003-04-20 06:57:00.000 110 32186.40 63.75 5010.00 32579.50 2003-04-20 06:58:00.000 110 32186.50 63.74 5010.10 32579.70 2003-04-20 06:59:00.000 110 32186.50 63.74 5010.10 32579.60 2003-04-20 07:00:00.000 110 32186.50 63.75 99999.00 32579.60 2003-04-20 07:01:00.000 110 32186.20 63.72 99999.00 32579.10 2003-04-20 07:02:00.000 110 32186.10 63.74 99999.00 32579.20 2003-04-20 07:03:00.000 110 32186.10 63.75 99999.00 32579.30 2003-04-20 07:04:00.000 110 32185.90 63.73 99999.00 32579.10 2003-04-20 07:05:00.000 110 32185.90 63.73 99999.00 32579.10 2003-04-20 07:06:00.000 110 32186.00 63.75 99999.00 32579.20 2003-04-20 07:07:00.000 110 32186.00 63.77 99999.00 32579.30 2003-04-20 07:08:00.000 110 32186.00 63.76 99999.00 32579.20 2003-04-20 07:09:00.000 110 32186.00 63.78 99999.00 32579.20 2003-04-20 07:10:00.000 110 32186.20 63.80 99999.00 32579.50 2003-04-20 07:11:00.000 110 32186.70 63.76 99999.00 32579.90 2003-04-20 07:12:00.000 110 32186.70 63.68 99999.00 32580.00 2003-04-20 07:13:00.000 110 32186.80 63.65 5012.00 32580.10 2003-04-20 07:14:00.000 110 32186.80 63.65 5012.00 32580.00 2003-04-20 07:15:00.000 110 32186.60 63.67 5012.20 32580.00 2003-04-20 07:16:00.000 110 32186.60 63.68 5012.40 32580.10 2003-04-20 07:17:00.000 110 32186.80 63.68 5012.50 32580.20 2003-04-20 07:18:00.000 110 32186.80 63.68 5012.70 32580.40 2003-04-20 07:19:00.000 110 32187.10 63.68 5012.80 32580.60 2003-04-20 07:20:00.000 110 32187.20 63.67 5012.90 32580.70 2003-04-20 07:21:00.000 110 32187.30 63.67 5013.00 32580.70 2003-04-20 07:22:00.000 110 32187.20 63.69 5013.30 32580.90 2003-04-20 07:23:00.000 110 32187.20 63.70 5013.40 32580.80 2003-04-20 07:24:00.000 110 32187.30 63.75 5013.50 32580.80 2003-04-20 07:25:00.000 110 32187.30 63.75 5013.70 32581.00 2003-04-20 07:26:00.000 110 32187.20 63.73 5014.00 32580.90 2003-04-20 07:27:00.000 110 32187.20 63.76 5014.20 32581.00 2003-04-20 07:28:00.000 110 32187.30 63.80 5014.40 32581.10 2003-04-20 07:29:00.000 110 32187.50 63.75 5014.60 32581.30 2003-04-20 07:30:00.000 110 32187.30 63.79 5014.90 32581.20 2003-04-20 07:31:00.000 110 32187.40 63.81 5015.10 32581.30 2003-04-20 07:32:00.000 110 32187.60 63.76 5015.20 32581.40 2003-04-20 07:33:00.000 110 32187.50 63.82 5015.50 32581.50 2003-04-20 07:34:00.000 110 32187.40 63.88 5015.70 32581.50 2003-04-20 07:35:00.000 110 32187.40 63.85 5015.80 32581.40 2003-04-20 07:36:00.000 110 32187.40 63.80 5016.10 32581.40 2003-04-20 07:37:00.000 110 32187.30 63.75 5016.30 32581.40 2003-04-20 07:38:00.000 110 32187.20 63.74 5016.40 32581.20 2003-04-20 07:39:00.000 110 32187.10 63.74 5016.60 32581.30 2003-04-20 07:40:00.000 110 32187.00 63.76 5016.80 32581.30 2003-04-20 07:41:00.000 110 32187.10 63.79 5016.90 32581.30 2003-04-20 07:42:00.000 110 32187.20 63.78 5017.00 32581.40 2003-04-20 07:43:00.000 110 32187.40 63.79 5017.10 32581.60 2003-04-20 07:44:00.000 110 32187.70 63.79 5017.10 32581.80 2003-04-20 07:45:00.000 110 32187.80 63.78 5017.20 32582.20 2003-04-20 07:46:00.000 110 32187.90 63.77 5017.30 32582.10 2003-04-20 07:47:00.000 110 32187.70 63.75 5017.40 32581.90 2003-04-20 07:48:00.000 110 32187.60 63.75 5017.50 32581.80 2003-04-20 07:49:00.000 110 32187.50 63.79 5017.50 32581.60 2003-04-20 07:50:00.000 110 32187.40 63.84 5017.70 32581.80 2003-04-20 07:51:00.000 110 32187.50 63.85 5017.90 32582.00 2003-04-20 07:52:00.000 110 32187.50 63.82 5018.00 32582.20 2003-04-20 07:53:00.000 110 32187.40 63.75 5018.10 32581.90 2003-04-20 07:54:00.000 110 32187.30 63.71 5018.20 32581.70 2003-04-20 07:55:00.000 110 32187.30 63.74 5018.30 32581.80 2003-04-20 07:56:00.000 110 32187.40 63.75 5018.40 32582.00 2003-04-20 07:57:00.000 110 32187.60 63.75 5018.50 32582.10 2003-04-20 07:58:00.000 110 32187.80 63.78 5018.60 32582.60 2003-04-20 07:59:00.000 110 32188.10 63.76 5018.60 32582.60 2003-04-20 08:00:00.000 110 32188.40 63.71 5018.60 32582.90 2003-04-20 08:01:00.000 110 32188.60 63.68 5018.60 32582.80 2003-04-20 08:02:00.000 110 32188.70 63.64 5018.70 32583.10 2003-04-20 08:03:00.000 110 32188.90 63.70 5018.70 32583.30 2003-04-20 08:04:00.000 110 32189.10 63.80 5018.70 32583.70 2003-04-20 08:05:00.000 110 32189.50 63.86 5018.80 32584.00 2003-04-20 08:06:00.000 110 32190.10 63.94 5018.90 32584.60 2003-04-20 08:07:00.000 110 32191.00 63.99 5018.90 32585.60 2003-04-20 08:08:00.000 110 32191.80 63.95 5019.00 32586.30 2003-04-20 08:09:00.000 110 32192.20 63.88 5019.00 32586.70 2003-04-20 08:10:00.000 110 32192.40 63.88 5019.00 32586.80 2003-04-20 08:11:00.000 110 32192.80 63.89 5019.00 32587.30 2003-04-20 08:12:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:13:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:14:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:15:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:16:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:17:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:18:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:19:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:20:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:21:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:22:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:23:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:24:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:25:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:26:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:27:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:28:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:29:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:30:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:31:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:32:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:33:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:34:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:35:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:36:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:37:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:38:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:39:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:40:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:41:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:42:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:43:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:44:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:45:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:46:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:47:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:48:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:49:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:50:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:51:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:52:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:53:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:54:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:55:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:56:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:57:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:58:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 08:59:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:00:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:01:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:02:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:03:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:04:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:05:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:06:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:07:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:08:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:09:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:10:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:11:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 09:12:00.000 110 32211.80 63.44 5009.80 32604.70 2003-04-20 09:13:00.000 110 32211.60 63.43 5009.50 32604.40 2003-04-20 09:14:00.000 110 32211.80 63.42 5009.40 32604.60 2003-04-20 09:15:00.000 110 32212.30 63.43 5009.20 32605.00 2003-04-20 09:16:00.000 110 32213.10 63.43 5008.90 32605.80 2003-04-20 09:17:00.000 110 32214.10 63.44 5008.60 32606.80 2003-04-20 09:18:00.000 110 32215.20 63.47 5008.10 32607.70 2003-04-20 09:19:00.000 110 32216.30 63.53 5007.70 32608.90 2003-04-20 09:20:00.000 110 32217.70 63.57 5007.00 32610.20 2003-04-20 09:21:00.000 110 32219.30 63.62 5006.70 32611.50 2003-04-20 09:22:00.000 110 32220.90 63.66 5006.20 32613.20 2003-04-20 09:23:00.000 110 32222.30 63.68 5005.70 32614.50 2003-04-20 09:24:00.000 110 32223.40 63.68 5005.10 32615.40 2003-04-20 09:25:00.000 110 32224.20 63.70 5004.70 32616.30 2003-04-20 09:26:00.000 110 32224.90 63.70 5004.30 32616.70 2003-04-20 09:27:00.000 110 32225.20 63.65 5003.90 32617.00 2003-04-20 09:28:00.000 110 32225.00 63.63 5003.50 32616.70 2003-04-20 09:29:00.000 110 32224.80 63.62 5003.30 32616.50 2003-04-20 09:30:00.000 110 32224.40 63.57 5003.10 32615.90 2003-04-20 09:31:00.000 110 32224.20 63.55 5003.00 32615.90 2003-04-20 09:32:00.000 110 32224.20 63.53 5002.90 32615.80 2003-04-20 09:33:00.000 110 32224.30 63.55 5002.80 32616.00 2003-04-20 09:34:00.000 110 32224.20 63.56 5002.70 32615.90 2003-04-20 09:35:00.000 110 32223.80 63.54 5002.60 32615.30 2003-04-20 09:36:00.000 110 32223.10 63.55 5002.60 32614.70 2003-04-20 09:37:00.000 110 32222.90 63.52 5002.60 32614.50 2003-04-20 09:38:00.000 110 32222.60 63.49 5002.70 32614.00 2003-04-20 09:39:00.000 110 32222.80 63.53 5002.70 32614.40 2003-04-20 09:40:00.000 110 32223.40 63.53 5002.70 32615.10 2003-04-20 09:41:00.000 110 32223.90 63.54 5002.60 32615.50 2003-04-20 09:42:00.000 110 32224.00 63.55 5002.50 32615.60 2003-04-20 09:43:00.000 110 32223.80 63.56 5002.40 32615.30 2003-04-20 09:44:00.000 110 32224.00 63.57 5002.30 32615.60 2003-04-20 09:45:00.000 110 32224.30 63.59 5002.30 32615.90 2003-04-20 09:46:00.000 110 32224.30 63.60 5002.20 32615.80 2003-04-20 09:47:00.000 110 32224.20 63.64 5002.20 32615.70 2003-04-20 09:48:00.000 110 32224.40 63.66 5002.10 32616.00 2003-04-20 09:49:00.000 110 32224.80 63.66 5002.00 32616.50 2003-04-20 09:50:00.000 110 32225.20 63.67 5001.90 32616.80 2003-04-20 09:51:00.000 110 32225.90 63.65 5001.70 32617.40 2003-04-20 09:52:00.000 110 32226.80 63.64 5001.50 32618.40 2003-04-20 09:53:00.000 110 32227.80 63.65 5001.30 32619.30 2003-04-20 09:54:00.000 110 32228.30 63.64 5001.00 32619.70 2003-04-20 09:55:00.000 110 32228.50 63.66 5000.70 32619.90 2003-04-20 09:56:00.000 110 32228.80 63.67 5000.40 32620.10 2003-04-20 09:57:00.000 110 32229.30 63.67 5000.10 32620.70 2003-04-20 09:58:00.000 110 32230.20 63.65 4999.90 32621.50 2003-04-20 09:59:00.000 110 32231.00 63.63 4999.60 32622.30 2003-04-20 10:00:00.000 110 32231.70 63.57 4999.10 32622.90 2003-04-20 10:01:00.000 110 32232.00 63.54 4998.80 32623.00 2003-04-20 10:02:00.000 110 32232.20 63.52 4998.50 32623.10 2003-04-20 10:03:00.000 110 32232.50 63.50 4998.10 32623.40 2003-04-20 10:04:00.000 110 32232.90 63.48 4997.80 32623.90 2003-04-20 10:05:00.000 110 32233.40 63.44 4997.40 32624.20 2003-04-20 10:06:00.000 110 32233.90 63.43 4997.00 32624.70 2003-04-20 10:07:00.000 110 32234.50 63.39 4996.60 32625.20 2003-04-20 10:08:00.000 110 32235.10 63.37 4996.10 32625.70 2003-04-20 10:09:00.000 110 32235.60 63.36 4995.70 32626.20 2003-04-20 10:10:00.000 110 32236.40 63.34 4995.60 32626.90 2003-04-20 10:11:00.000 110 32237.20 63.34 4994.60 32627.60 2003-04-20 10:12:00.000 110 32237.60 63.37 4994.10 32627.80 2003-04-20 10:13:00.000 110 32238.20 63.40 4993.60 32628.40 2003-04-20 10:14:00.000 110 32238.80 63.43 4993.20 32628.90 2003-04-20 10:15:00.000 110 32239.60 63.42 4992.70 32629.70 2003-04-20 10:16:00.000 110 32240.40 63.39 4992.20 32630.20 2003-04-20 10:17:00.000 110 32240.90 63.39 4991.80 32630.60 2003-04-20 10:18:00.000 110 32241.40 63.37 4991.40 32631.10 2003-04-20 10:19:00.000 110 32241.90 63.34 4991.00 32631.50 2003-04-20 10:20:00.000 110 32242.00 63.31 4990.50 32631.40 2003-04-20 10:21:00.000 110 32241.90 63.25 4990.20 32631.30 2003-04-20 10:22:00.000 110 32241.80 63.24 4989.80 32631.20 2003-04-20 10:23:00.000 110 32241.80 63.23 4989.50 32631.20 2003-04-20 10:24:00.000 110 32241.60 63.23 4989.20 32630.90 2003-04-20 10:25:00.000 110 32241.70 63.23 4988.90 32630.90 2003-04-20 10:26:00.000 110 32242.00 63.22 4988.70 32631.20 2003-04-20 10:27:00.000 110 32242.40 63.19 4988.50 32631.70 2003-04-20 10:28:00.000 110 32242.60 63.17 4988.20 32631.80 2003-04-20 10:29:00.000 110 32242.70 63.14 4987.90 32631.80 2003-04-20 10:30:00.000 110 32242.90 63.13 4987.70 32632.00 2003-04-20 10:31:00.000 110 32243.80 63.09 4987.50 32632.80 2003-04-20 10:32:00.000 110 32244.70 63.03 4987.20 32633.70 2003-04-20 10:33:00.000 110 32244.90 63.01 4986.90 32633.80 2003-04-20 10:34:00.000 110 32244.80 63.00 4986.50 32633.70 2003-04-20 10:35:00.000 110 32245.00 62.97 4986.30 32633.70 2003-04-20 10:36:00.000 110 32245.10 62.96 4986.00 32633.90 2003-04-20 10:37:00.000 110 32245.70 62.94 4985.70 32634.30 2003-04-20 10:38:00.000 110 32246.30 62.90 4985.40 32635.00 2003-04-20 10:39:00.000 110 32247.20 62.86 4985.00 32635.80 2003-04-20 10:40:00.000 110 32247.90 62.83 4984.60 32636.40 2003-04-20 10:41:00.000 110 32248.40 62.82 4984.20 32636.80 2003-04-20 10:42:00.000 110 32249.00 62.81 4983.70 32637.30 2003-04-20 10:43:00.000 110 32249.60 62.78 4983.30 32637.80 2003-04-20 10:44:00.000 110 32250.20 62.75 4982.80 32638.40 2003-04-20 10:45:00.000 110 32250.40 62.72 4982.40 32638.50 2003-04-20 10:46:00.000 110 32250.50 62.71 4981.90 32638.50 2003-04-20 10:47:00.000 110 32250.70 62.70 4981.50 32638.70 2003-04-20 10:48:00.000 110 32251.00 62.70 4981.10 32638.90 2003-04-20 10:49:00.000 110 32251.40 62.71 4980.70 32639.30 2003-04-20 10:50:00.000 110 32252.00 62.71 4980.30 32639.80 2003-04-20 10:51:00.000 110 32252.60 62.69 4979.90 32640.30 2003-04-20 10:52:00.000 110 32252.80 62.68 4979.50 32640.40 2003-04-20 10:53:00.000 110 32252.80 62.69 4979.20 32640.40 2003-04-20 10:54:00.000 110 32253.20 62.68 4978.80 32640.70 2003-04-20 10:55:00.000 110 32253.50 62.66 4978.50 32640.90 2003-04-20 10:56:00.000 110 32254.10 62.65 4978.20 32641.50 2003-04-20 10:57:00.000 110 32254.70 62.63 4977.70 32642.00 2003-04-20 10:58:00.000 110 32254.80 62.64 4977.30 32642.10 2003-04-20 10:59:00.000 110 32254.80 62.65 4976.90 32642.10 2003-04-20 11:00:00.000 110 32254.90 62.63 4976.50 32642.10 2003-04-20 11:01:00.000 110 32254.90 62.62 4976.20 32642.10 2003-04-20 11:02:00.000 110 32255.10 62.61 4976.00 32642.20 2003-04-20 11:03:00.000 110 32255.70 62.59 4975.70 32642.80 2003-04-20 11:04:00.000 110 32256.30 62.57 4975.40 32643.30 2003-04-20 11:05:00.000 110 32256.60 62.53 4975.00 32643.50 2003-04-20 11:06:00.000 110 32256.60 62.48 4974.70 32643.50 2003-04-20 11:07:00.000 110 32256.40 62.45 4974.40 32643.20 2003-04-20 11:08:00.000 110 32256.20 62.42 4974.20 32642.90 2003-04-20 11:09:00.000 110 32256.00 62.39 4974.00 32642.70 2003-04-20 11:10:00.000 110 32255.70 62.38 4973.80 32642.30 2003-04-20 11:11:00.000 110 32255.50 62.36 4973.70 32642.20 2003-04-20 11:12:00.000 110 32255.50 62.34 4973.50 32642.10 2003-04-20 11:13:00.000 110 32255.50 62.32 4973.40 32642.10 2003-04-20 11:14:00.000 110 32255.70 62.32 4973.30 32642.30 2003-04-20 11:15:00.000 110 32255.70 62.32 4973.10 32642.30 2003-04-20 11:16:00.000 110 32255.80 62.31 4973.00 32642.40 2003-04-20 11:17:00.000 110 32255.90 62.31 4972.80 32642.40 2003-04-20 11:18:00.000 110 32256.10 62.29 4972.70 32642.60 2003-04-20 11:19:00.000 110 32256.40 62.27 4972.50 32642.80 2003-04-20 11:20:00.000 110 32256.40 62.27 4972.30 32642.90 2003-04-20 11:21:00.000 110 32256.50 62.25 4972.20 32642.90 2003-04-20 11:22:00.000 110 32256.40 62.26 4972.00 32642.80 2003-04-20 11:23:00.000 110 32256.40 62.27 4971.90 32642.80 2003-04-20 11:24:00.000 110 32256.80 62.26 4971.70 32643.10 2003-04-20 11:25:00.000 110 32257.60 62.23 4971.60 32643.90 2003-04-20 11:26:00.000 110 32258.30 62.18 4971.40 32644.60 2003-04-20 11:27:00.000 110 32258.70 62.15 4971.10 32644.90 2003-04-20 11:28:00.000 110 32258.70 62.14 4970.80 32644.90 2003-04-20 11:29:00.000 110 32258.50 62.14 4970.60 32644.70 2003-04-20 11:30:00.000 110 32258.40 62.14 4970.40 32644.50 2003-04-20 11:31:00.000 110 32258.70 62.13 4970.20 32644.70 2003-04-20 11:32:00.000 110 32258.80 62.13 4970.00 32644.90 2003-04-20 11:33:00.000 110 32259.10 62.12 4969.90 32645.20 2003-04-20 11:34:00.000 110 32259.70 62.08 4969.70 32645.70 2003-04-20 11:35:00.000 110 32260.00 62.06 4969.50 32646.00 2003-04-20 11:36:00.000 110 32260.30 62.05 4969.30 32646.20 2003-04-20 11:37:00.000 110 32260.50 62.05 4969.10 32646.40 2003-04-20 11:38:00.000 110 32260.90 62.04 4968.90 32646.80 2003-04-20 11:39:00.000 110 32261.20 62.03 4968.70 32647.00 2003-04-20 11:40:00.000 110 32261.30 62.03 4968.50 32647.20 2003-04-20 11:41:00.000 110 32261.60 62.02 4968.30 32647.30 2003-04-20 11:42:00.000 110 32261.70 62.02 4968.20 32647.30 2003-04-20 11:43:00.000 110 32261.60 62.04 4968.00 32647.40 2003-04-20 11:44:00.000 110 32262.00 62.02 4967.80 32647.70 2003-04-20 11:45:00.000 110 32262.20 62.02 4967.70 32647.90 2003-04-20 11:46:00.000 110 32262.50 62.02 4967.50 32648.10 2003-04-20 11:47:00.000 110 32262.80 62.01 4967.30 32648.40 2003-04-20 11:48:00.000 110 32263.00 61.99 4967.10 32648.50 2003-04-20 11:49:00.000 110 32263.10 62.00 4966.90 32648.50 2003-04-20 11:50:00.000 110 32263.40 62.00 4966.70 32648.90 2003-04-20 11:51:00.000 110 32263.80 61.98 4966.50 99999.00 2003-04-20 11:52:00.000 110 32264.10 61.97 4966.20 32649.50 2003-04-20 11:53:00.000 110 32264.20 61.96 4966.00 32649.50 2003-04-20 11:54:00.000 110 32264.30 61.95 4965.70 32649.60 2003-04-20 11:55:00.000 110 32264.20 61.94 4965.50 32649.40 2003-04-20 11:56:00.000 110 32263.70 61.95 4965.20 32649.00 2003-04-20 11:57:00.000 110 32263.30 61.98 4965.10 32648.40 2003-04-20 11:58:00.000 110 32263.60 61.99 4964.90 32648.90 2003-04-20 11:59:00.000 110 32264.60 61.96 4964.80 32649.80 2003-04-20 12:00:00.000 110 32265.30 61.93 4964.50 32650.30 2003-04-20 12:01:00.000 110 32265.10 61.92 4964.30 32650.20 2003-04-20 12:02:00.000 110 32264.80 61.92 4964.10 32649.90 2003-04-20 12:03:00.000 110 32264.20 61.95 4963.90 32649.30 2003-04-20 12:04:00.000 110 32264.00 61.98 4963.80 32649.00 2003-04-20 12:05:00.000 110 32264.50 61.98 4963.70 32649.60 2003-04-20 12:06:00.000 110 32265.30 61.94 4963.50 32650.10 2003-04-20 12:07:00.000 110 32266.00 61.87 4963.40 32650.90 2003-04-20 12:08:00.000 110 32265.90 61.86 4963.10 32650.70 2003-04-20 12:09:00.000 110 32265.60 61.84 4962.90 32650.30 2003-04-20 12:10:00.000 110 32265.70 61.81 4962.60 32650.50 2003-04-20 12:11:00.000 110 32265.50 61.81 4962.30 32650.30 2003-04-20 12:12:00.000 110 32265.10 61.84 4962.10 32649.80 2003-04-20 12:13:00.000 110 32264.90 61.85 4961.80 32649.60 2003-04-20 12:14:00.000 110 32264.90 61.83 4961.60 32649.60 2003-04-20 12:15:00.000 110 32264.60 61.85 4961.30 32649.40 2003-04-20 12:16:00.000 110 32264.60 61.81 4961.00 32649.30 2003-04-20 12:17:00.000 110 32264.80 61.82 4960.80 32649.50 2003-04-20 12:18:00.000 110 32265.80 61.76 4960.40 32650.20 2003-04-20 12:19:00.000 110 32266.90 61.66 4960.00 32651.40 2003-04-20 12:20:00.000 110 32267.60 61.60 4959.40 32651.90 2003-04-20 12:21:00.000 110 32266.90 61.66 4958.90 32651.10 2003-04-20 12:22:00.000 110 32265.50 61.72 4958.30 32649.60 2003-04-20 12:23:00.000 110 32265.00 61.69 4957.90 32649.20 2003-04-20 12:24:00.000 110 32264.80 61.61 4957.60 32648.70 2003-04-20 12:25:00.000 110 32264.90 61.59 4957.30 32648.70 2003-04-20 12:26:00.000 110 32266.40 61.58 4956.90 32650.20 2003-04-20 12:27:00.000 110 32269.10 61.46 4956.50 32653.20 2003-04-20 12:28:00.000 110 32269.90 61.39 4955.80 32653.50 2003-04-20 12:29:00.000 110 32268.40 61.44 4955.10 32652.10 2003-04-20 12:30:00.000 110 32266.90 61.48 4954.60 32650.30 2003-04-20 12:31:00.000 110 32265.60 61.50 4954.30 32649.00 2003-04-20 12:32:00.000 110 32264.90 61.55 4954.10 32648.50 2003-04-20 12:33:00.000 110 32264.70 61.53 4953.90 32647.90 2003-04-20 12:34:00.000 110 32265.40 61.50 4953.80 32648.70 2003-04-20 12:35:00.000 110 32266.60 61.44 4953.60 32649.90 2003-04-20 12:36:00.000 110 32267.00 61.43 4953.30 32650.10 2003-04-20 12:37:00.000 110 32266.90 61.39 4953.10 32650.10 2003-04-20 12:38:00.000 110 32265.80 61.39 4952.80 32649.00 2003-04-20 12:39:00.000 110 32265.00 61.43 4952.70 32648.10 2003-04-20 12:40:00.000 110 32265.40 61.37 4952.60 32648.60 2003-04-20 12:41:00.000 110 32265.60 61.35 4952.50 32648.70 2003-04-20 12:42:00.000 110 32265.70 61.33 4952.30 32649.00 2003-04-20 12:43:00.000 110 32266.10 61.27 4952.20 32649.30 2003-04-20 12:44:00.000 110 32265.80 61.29 4952.00 32648.70 2003-04-20 12:45:00.000 110 32266.10 61.27 4951.80 32649.10 2003-04-20 12:46:00.000 110 32265.90 61.24 4951.60 32648.70 2003-04-20 12:47:00.000 110 32265.30 61.32 4951.40 32648.20 2003-04-20 12:48:00.000 110 32265.40 61.30 4951.30 32648.40 2003-04-20 12:49:00.000 110 32265.10 61.33 4951.20 32648.00 2003-04-20 12:50:00.000 110 32265.10 61.32 4951.10 32648.00 2003-04-20 12:51:00.000 110 32266.00 61.25 4951.10 32649.00 2003-04-20 12:52:00.000 110 32266.60 61.16 4951.00 32649.50 2003-04-20 12:53:00.000 110 32266.50 61.16 4950.70 32649.30 2003-04-20 12:54:00.000 110 32266.00 61.18 4950.50 32648.90 2003-04-20 12:55:00.000 110 32265.40 61.20 4950.30 32648.10 2003-04-20 12:56:00.000 110 32265.60 61.19 4950.30 32648.40 2003-04-20 12:57:00.000 110 32266.50 61.18 4950.20 32649.30 2003-04-20 12:58:00.000 110 32267.70 61.13 4950.10 32650.50 2003-04-20 12:59:00.000 110 32268.20 61.08 4949.90 32650.90 2003-04-20 13:00:00.000 110 32267.20 61.05 4949.60 32649.80 2003-04-20 13:01:00.000 110 32265.90 61.06 4949.40 32648.50 2003-04-20 13:02:00.000 110 32264.20 61.10 4949.30 32646.80 2003-04-20 13:03:00.000 110 32262.50 61.20 4949.30 32645.00 2003-04-20 13:04:00.000 110 32261.30 61.31 4949.40 32643.90 2003-04-20 13:05:00.000 110 32260.70 61.35 4949.60 32643.40 2003-04-20 13:06:00.000 110 32261.10 61.34 4949.90 32643.90 2003-04-20 13:07:00.000 110 32262.10 61.26 4950.10 32644.90 2003-04-20 13:08:00.000 110 32263.50 61.17 4950.20 32646.30 2003-04-20 13:09:00.000 110 32264.60 61.09 4950.20 32647.40 2003-04-20 13:10:00.000 110 32265.30 61.06 4950.00 32648.00 2003-04-20 13:11:00.000 110 32266.10 61.05 4949.70 32648.80 2003-04-20 13:12:00.000 110 32267.20 61.00 4949.40 32649.90 2003-04-20 13:13:00.000 110 32267.90 60.93 4949.10 32650.50 2003-04-20 13:14:00.000 110 32268.20 60.91 4948.70 32650.80 2003-04-20 13:15:00.000 110 32268.50 60.87 4948.30 32650.80 2003-04-20 13:16:00.000 110 32268.40 60.89 4947.80 32650.70 2003-04-20 13:17:00.000 110 32268.90 60.85 4947.50 32651.20 2003-04-20 13:18:00.000 110 32269.70 60.84 4947.10 32652.00 2003-04-20 13:19:00.000 110 32270.10 60.89 4946.80 32652.40 2003-04-20 13:20:00.000 110 32270.90 60.92 4946.50 32653.10 2003-04-20 13:21:00.000 110 32272.00 60.91 4946.30 32654.10 2003-04-20 13:22:00.000 110 32273.10 60.81 4946.10 32655.10 2003-04-20 13:23:00.000 110 32273.60 60.80 4945.80 32655.50 2003-04-20 13:24:00.000 110 32274.80 60.74 4945.60 32656.60 2003-04-20 13:25:00.000 110 32274.50 60.71 4945.30 32656.30 2003-04-20 13:26:00.000 110 32274.50 60.68 4945.00 32656.20 2003-04-20 13:27:00.000 110 32276.00 60.67 4944.80 32657.80 2003-04-20 13:28:00.000 110 32278.10 60.62 4944.60 32659.80 2003-04-20 13:29:00.000 110 32280.10 60.54 4944.40 32662.10 2003-04-20 13:30:00.000 110 32282.00 60.43 4944.00 32663.60 2003-04-20 13:31:00.000 110 32283.90 60.26 4943.50 32665.50 2003-04-20 13:32:00.000 110 32285.10 60.09 4943.00 32666.60 2003-04-20 13:33:00.000 110 32284.10 60.10 4942.40 32665.10 2003-04-20 13:34:00.000 110 32282.50 60.25 4941.90 32663.30 2003-04-20 13:35:00.000 110 32282.90 60.24 4941.60 32664.30 2003-04-20 13:36:00.000 110 32283.10 60.20 4941.50 32664.10 2003-04-20 13:37:00.000 110 32283.40 60.06 4941.30 32664.60 2003-04-20 13:38:00.000 110 32282.80 60.06 4941.10 32663.70 2003-04-20 13:39:00.000 110 32281.30 60.11 4941.00 32662.30 2003-04-20 13:40:00.000 110 32280.90 99999.00 4941.00 32662.40 2003-04-20 13:41:00.000 110 32277.70 60.02 4940.90 32658.80 2003-04-20 13:42:00.000 110 32274.30 60.38 4941.00 32655.70 2003-04-20 13:43:00.000 110 32273.10 60.34 4941.40 32654.30 2003-04-20 13:44:00.000 110 32273.10 60.37 4941.90 32654.30 2003-04-20 13:45:00.000 110 32274.00 60.32 4942.30 32655.20 2003-04-20 13:46:00.000 110 32275.30 60.20 4942.60 32656.60 2003-04-20 13:47:00.000 110 32275.00 60.14 4942.90 32656.10 2003-04-20 13:48:00.000 110 32275.50 60.14 4943.00 32656.70 2003-04-20 13:49:00.000 110 32275.40 60.17 4943.10 32656.70 2003-04-20 13:50:00.000 110 32274.80 60.22 4943.30 32656.10 2003-04-20 13:51:00.000 110 32273.60 60.31 4943.40 32654.90 2003-04-20 13:52:00.000 110 32272.30 60.32 4943.80 32653.60 2003-04-20 13:53:00.000 110 32270.50 60.40 4944.20 32651.80 2003-04-20 13:54:00.000 110 32270.90 60.30 4944.70 32652.40 2003-04-20 13:55:00.000 110 32270.60 60.29 4945.10 32652.20 2003-04-20 13:56:00.000 110 32270.20 60.29 4945.50 32652.00 2003-04-20 13:57:00.000 110 32269.90 60.31 4945.90 32651.80 2003-04-20 13:58:00.000 110 32269.90 60.36 4946.30 32651.80 2003-04-20 13:59:00.000 110 32270.40 60.36 4946.70 32652.40 2003-04-20 14:00:00.000 110 32271.70 60.26 4947.10 32653.70 2003-04-20 14:01:00.000 110 32273.00 60.17 4947.30 32655.10 2003-04-20 14:02:00.000 110 32273.80 60.09 4947.50 32655.90 2003-04-20 14:03:00.000 110 32273.60 60.10 4947.50 32655.70 2003-04-20 14:04:00.000 110 32273.40 60.13 4947.50 32655.30 2003-04-20 14:05:00.000 110 32273.30 60.14 4947.60 32655.30 2003-04-20 14:06:00.000 110 32273.30 60.13 4947.70 32655.30 2003-04-20 14:07:00.000 110 32272.70 60.18 4947.80 32654.70 2003-04-20 14:08:00.000 110 32272.20 60.21 4948.00 32654.30 2003-04-20 14:09:00.000 110 32271.60 60.28 4948.20 32653.70 2003-04-20 14:10:00.000 110 32271.10 60.34 4948.50 32653.30 2003-04-20 14:11:00.000 110 32270.70 60.34 4948.80 32653.00 2003-04-20 14:12:00.000 110 32270.30 60.33 4949.30 32652.60 2003-04-20 14:13:00.000 110 32269.60 60.33 4949.60 32652.00 2003-04-20 14:14:00.000 110 32268.70 60.37 4950.00 32651.30 2003-04-20 14:15:00.000 110 32267.00 60.39 4950.50 32649.70 2003-04-20 14:16:00.000 110 32264.60 60.44 4951.00 32647.10 2003-04-20 14:17:00.000 110 32262.00 60.59 4951.60 32644.60 2003-04-20 14:18:00.000 110 32260.80 60.75 4952.30 32643.80 2003-04-20 14:19:00.000 110 32262.50 60.71 4953.20 32645.80 2003-04-20 14:20:00.000 110 32265.80 60.45 4953.80 32649.60 2003-04-20 14:21:00.000 110 32266.80 60.19 4954.30 32650.10 2003-04-20 14:22:00.000 110 32265.30 60.21 4954.30 32648.40 2003-04-20 14:23:00.000 110 32264.20 60.30 4954.40 32647.40 2003-04-20 14:24:00.000 110 32262.50 60.33 4954.70 32645.80 2003-04-20 14:25:00.000 110 32260.80 60.41 4954.90 32644.20 2003-04-20 14:26:00.000 110 32259.70 60.49 4955.40 32643.10 2003-04-20 14:27:00.000 110 32259.80 60.52 4955.50 32643.50 2003-04-20 14:28:00.000 110 32261.00 60.54 4956.50 32644.70 2003-04-20 14:29:00.000 110 32263.70 60.46 4957.10 32647.70 2003-04-20 14:30:00.000 110 32266.20 60.30 4957.50 32650.10 2003-04-20 14:31:00.000 110 32266.90 60.23 4957.70 32650.40 2003-04-20 14:32:00.000 110 32268.70 60.18 4957.90 32652.50 2003-04-20 14:33:00.000 110 32271.70 60.01 4958.00 32655.70 2003-04-20 14:34:00.000 110 32272.10 59.80 4957.90 32655.70 2003-04-20 14:35:00.000 110 32271.40 59.80 4957.70 32654.90 2003-04-20 14:36:00.000 110 32270.70 59.86 4957.60 32654.30 2003-04-20 14:37:00.000 110 32270.30 59.91 4957.60 32654.00 2003-04-20 14:38:00.000 110 32269.40 59.83 4957.70 32652.80 2003-04-20 14:39:00.000 110 32266.80 59.87 4957.90 32650.20 2003-04-20 14:40:00.000 110 32264.00 60.13 4958.20 32647.60 2003-04-20 14:41:00.000 110 32262.80 60.32 4958.80 32646.70 2003-04-20 14:42:00.000 110 32263.00 60.29 4959.50 32647.00 2003-04-20 14:43:00.000 110 32262.80 60.28 4960.30 32646.90 2003-04-20 14:44:00.000 110 32262.40 60.32 4961.00 32646.60 2003-04-20 14:45:00.000 110 32262.00 60.34 4961.70 32646.40 2003-04-20 14:46:00.000 110 32261.10 60.34 4962.40 32645.50 2003-04-20 14:47:00.000 110 32259.60 60.37 4963.00 32644.00 2003-04-20 14:48:00.000 110 32259.20 60.56 4963.70 32644.10 2003-04-20 14:49:00.000 110 32260.70 60.58 4964.50 32645.60 2003-04-20 14:50:00.000 110 32262.50 60.36 4965.20 32647.50 2003-04-20 14:51:00.000 110 32263.10 60.23 4965.70 32648.10 2003-04-20 14:52:00.000 110 32260.40 60.13 4966.00 32645.00 2003-04-20 14:53:00.000 110 32256.70 60.24 4966.20 32641.60 2003-04-20 14:54:00.000 110 32255.10 60.60 4966.80 32640.50 2003-04-20 14:55:00.000 110 32255.60 60.71 4967.50 32640.90 2003-04-20 14:56:00.000 110 32258.30 60.48 4968.30 32644.00 2003-04-20 14:57:00.000 110 32259.90 60.29 4968.90 32645.40 2003-04-20 14:58:00.000 110 32260.40 60.21 4969.30 32646.00 2003-04-20 14:59:00.000 110 32260.00 60.21 4969.50 32645.50 2003-04-20 15:00:00.000 110 32259.70 60.21 4969.80 32645.00 2003-04-20 15:01:00.000 110 32260.20 60.18 4970.10 32645.80 2003-04-20 15:02:00.000 110 32259.40 60.32 4970.30 32645.00 2003-04-20 15:03:00.000 110 32258.90 60.23 4970.70 32644.80 2003-04-20 15:04:00.000 110 32258.20 60.11 4971.00 32643.90 2003-04-20 15:05:00.000 110 32258.10 60.16 4971.40 32643.60 2003-04-20 15:06:00.000 110 32257.20 60.31 4971.80 32643.30 2003-04-20 15:07:00.000 110 32257.00 60.16 4972.10 32642.80 2003-04-20 15:08:00.000 110 32254.40 60.09 4972.50 32640.20 2003-04-20 15:09:00.000 110 32251.60 60.18 4972.90 32637.60 2003-04-20 15:10:00.000 110 32249.70 60.55 4973.40 32636.10 2003-04-20 15:11:00.000 110 32249.40 60.68 4974.20 32635.90 2003-04-20 15:12:00.000 110 32249.50 60.59 4975.00 32636.30 2003-04-20 15:13:00.000 110 32248.40 60.63 4975.70 32635.00 2003-04-20 15:14:00.000 110 32247.50 60.68 4976.40 32634.20 2003-04-20 15:15:00.000 110 32247.00 60.69 4977.20 32633.90 2003-04-20 15:16:00.000 110 32246.70 60.68 4977.90 32633.70 2003-04-20 15:17:00.000 110 32246.90 60.66 4978.50 32634.20 2003-04-20 15:18:00.000 110 32246.50 60.66 4979.10 32633.80 2003-04-20 15:19:00.000 110 32245.70 60.64 4979.60 32633.00 2003-04-20 15:20:00.000 110 32243.90 60.62 4980.10 32631.20 2003-04-20 15:21:00.000 110 32241.80 60.71 4980.60 32629.20 2003-04-20 15:22:00.000 110 32240.50 60.77 4981.20 32628.30 2003-04-20 15:23:00.000 110 32240.20 60.76 4981.80 32627.80 2003-04-20 15:24:00.000 110 32239.80 60.71 4982.50 32627.50 2003-04-20 15:25:00.000 110 32239.20 60.71 4983.00 32627.20 2003-04-20 15:26:00.000 110 32238.80 60.72 4983.50 32626.80 2003-04-20 15:27:00.000 110 32238.20 60.76 4983.90 32626.30 2003-04-20 15:28:00.000 110 32237.60 60.78 4984.40 32625.70 2003-04-20 15:29:00.000 110 32237.30 60.78 4984.90 32625.50 2003-04-20 15:30:00.000 110 32237.20 60.74 4985.30 32625.50 2003-04-20 15:31:00.000 110 32236.80 60.72 4985.70 32625.10 2003-04-20 15:32:00.000 110 32236.30 60.72 4986.10 32624.70 2003-04-20 15:33:00.000 110 32235.80 60.73 4986.50 32624.30 2003-04-20 15:34:00.000 110 32235.70 60.72 4986.80 32624.20 2003-04-20 15:35:00.000 110 32235.40 60.73 4987.10 32624.00 2003-04-20 15:36:00.000 110 32235.40 60.72 4987.40 32624.10 2003-04-20 15:37:00.000 110 32235.50 60.70 4987.60 32624.20 2003-04-20 15:38:00.000 110 32235.80 60.69 4987.90 32624.40 2003-04-20 15:39:00.000 110 32235.70 60.70 4988.10 32624.60 2003-04-20 15:40:00.000 110 32235.20 60.75 4988.20 32623.70 2003-04-20 15:41:00.000 110 32235.20 60.79 4988.50 32624.10 2003-04-20 15:42:00.000 110 32236.10 60.77 4988.70 32624.80 2003-04-20 15:43:00.000 110 32237.30 60.71 4989.00 32626.20 2003-04-20 15:44:00.000 110 32238.90 60.59 4989.20 32627.80 2003-04-20 15:45:00.000 110 32239.60 60.48 4989.20 32628.60 2003-04-20 15:46:00.000 110 32239.30 60.41 4989.10 32627.90 2003-04-20 15:47:00.000 110 32239.60 60.34 4989.00 32628.10 2003-04-20 15:48:00.000 110 32241.80 60.27 4988.90 32630.40 2003-04-20 15:49:00.000 110 32243.60 60.25 4988.70 32632.30 2003-04-20 15:50:00.000 110 32243.00 60.37 4988.40 32631.20 2003-04-20 15:51:00.000 110 32244.20 60.11 4988.30 32632.90 2003-04-20 15:52:00.000 110 32243.70 60.05 4988.10 32632.20 2003-04-20 15:53:00.000 110 32241.50 60.22 4987.90 32629.80 2003-04-20 15:54:00.000 110 32240.80 60.32 4987.90 32629.50 2003-04-20 15:55:00.000 110 32241.40 60.18 4988.00 32630.00 2003-04-20 15:56:00.000 110 32242.00 60.04 4988.20 32630.60 2003-04-20 15:57:00.000 110 32243.00 59.92 4988.20 32631.60 2003-04-20 15:58:00.000 110 32242.90 59.87 4988.20 32631.30 2003-04-20 15:59:00.000 110 32241.30 59.95 4988.10 32629.60 2003-04-20 16:00:00.000 110 32238.50 60.14 4988.10 32626.90 2003-04-20 16:01:00.000 110 32237.80 60.22 4988.30 32626.60 2003-04-20 16:02:00.000 110 32237.30 60.20 4988.70 32626.00 2003-04-20 16:03:00.000 110 32235.00 60.32 4989.00 32623.60 2003-04-20 16:04:00.000 110 32233.50 60.54 4989.50 32622.30 2003-04-20 16:05:00.000 110 32232.90 60.59 4990.10 32621.90 2003-04-20 16:06:00.000 110 32232.10 60.64 4990.70 32621.20 2003-04-20 16:07:00.000 110 32232.10 60.65 4991.30 32621.30 2003-04-20 16:08:00.000 110 32232.00 60.68 4991.90 32621.50 2003-04-20 16:09:00.000 110 32231.00 60.78 4992.50 32620.40 2003-04-20 16:10:00.000 110 32230.40 60.84 4993.10 32619.90 2003-04-20 16:11:00.000 110 32230.10 60.86 4993.70 32619.60 2003-04-20 16:12:00.000 110 32230.10 60.86 4994.30 32619.90 2003-04-20 16:13:00.000 110 32229.00 60.95 4994.80 32618.70 2003-04-20 16:14:00.000 110 32228.60 61.00 4995.40 32618.70 2003-04-20 16:15:00.000 110 32228.40 61.03 4996.00 32618.40 2003-04-20 16:16:00.000 110 32228.10 61.05 4996.60 32618.40 2003-04-20 16:17:00.000 110 32227.70 61.08 4997.10 32617.80 2003-04-20 16:18:00.000 110 32227.50 61.00 4997.60 32617.70 2003-04-20 16:19:00.000 110 32227.00 61.04 4998.00 32617.30 2003-04-20 16:20:00.000 110 32227.60 61.05 4998.30 32618.00 2003-04-20 16:21:00.000 110 32228.20 61.01 4998.70 32618.60 2003-04-20 16:22:00.000 110 32227.60 60.94 4998.90 32618.00 2003-04-20 16:23:00.000 110 32225.20 61.07 4999.00 32615.60 2003-04-20 16:24:00.000 110 32222.80 61.28 4999.30 32613.40 2003-04-20 16:25:00.000 110 32222.00 61.37 4999.70 32612.90 2003-04-20 16:26:00.000 110 32221.60 61.39 5000.20 32612.30 2003-04-20 16:27:00.000 110 32221.20 61.43 5000.70 32612.00 2003-04-20 16:28:00.000 110 32221.10 61.46 5001.10 32612.00 2003-04-20 16:29:00.000 110 32220.90 61.46 5001.60 32612.00 2003-04-20 16:30:00.000 110 32220.00 61.53 5002.00 32611.10 2003-04-20 16:31:00.000 110 32219.00 61.66 5002.40 32610.10 2003-04-20 16:32:00.000 110 32219.00 61.72 5002.90 32610.20 2003-04-20 16:33:00.000 110 32219.60 61.69 5003.40 32611.00 2003-04-20 16:34:00.000 110 32219.90 61.67 5003.80 32611.30 2003-04-20 16:35:00.000 110 32219.80 61.68 5004.20 32611.30 2003-04-20 16:36:00.000 110 32219.60 61.72 5004.50 32611.10 2003-04-20 16:37:00.000 110 32220.10 61.71 5004.70 32611.60 2003-04-20 16:38:00.000 110 32220.70 61.69 5005.00 32612.30 2003-04-20 16:39:00.000 110 32221.10 61.68 5005.20 32612.70 2003-04-20 16:40:00.000 110 32221.10 61.70 5005.40 32612.80 2003-04-20 16:41:00.000 110 32221.80 61.70 5005.60 32613.50 2003-04-20 16:42:00.000 110 32222.70 61.70 5005.80 32614.40 2003-04-20 16:43:00.000 110 32223.70 61.64 5005.90 32615.40 2003-04-20 16:44:00.000 110 32224.80 61.57 5006.00 32616.60 2003-04-20 16:45:00.000 110 32224.90 61.48 5006.00 32616.70 2003-04-20 16:46:00.000 110 32224.20 61.50 5005.90 32616.00 2003-04-20 16:47:00.000 110 32224.00 61.38 5005.80 32615.50 2003-04-20 16:48:00.000 110 32222.20 61.42 5005.70 32613.40 2003-04-20 16:49:00.000 110 32221.70 61.53 5005.70 32613.40 2003-04-20 16:50:00.000 110 32222.40 61.50 5005.80 32614.20 2003-04-20 16:51:00.000 110 32223.30 61.41 5005.80 32615.10 2003-04-20 16:52:00.000 110 32223.30 61.29 5005.80 32615.20 2003-04-20 16:53:00.000 110 32221.40 61.32 5005.70 32612.70 2003-04-20 16:54:00.000 110 32220.80 61.36 5005.60 32612.10 2003-04-20 16:55:00.000 110 32220.90 61.26 5005.60 32612.50 2003-04-20 16:56:00.000 110 32219.80 61.22 5005.50 32611.30 2003-04-20 16:57:00.000 110 32218.10 61.38 5005.50 32609.70 2003-04-20 16:58:00.000 110 32216.50 61.52 5005.50 32608.00 2003-04-20 16:59:00.000 110 32217.00 61.47 5005.80 32608.70 2003-04-20 17:00:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:01:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:02:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:03:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:04:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:05:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:06:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:07:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:08:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:09:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:10:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:11:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 17:12:00.000 110 32216.10 99999.00 5009.10 32608.50 2003-04-20 17:13:00.000 110 32216.80 61.86 5009.50 32609.40 2003-04-20 17:14:00.000 110 32215.50 61.85 5009.70 32608.00 2003-04-20 17:15:00.000 110 32214.20 61.94 5010.00 32606.70 2003-04-20 17:16:00.000 110 32212.90 62.05 5010.40 32605.60 2003-04-20 17:17:00.000 110 32211.80 62.13 5010.80 32604.40 2003-04-20 17:18:00.000 110 32210.70 62.17 5011.30 32603.40 2003-04-20 17:19:00.000 110 32209.90 62.21 5011.80 32602.80 2003-04-20 17:20:00.000 110 32209.40 62.26 5012.20 32602.60 2003-04-20 17:21:00.000 110 32209.50 62.31 5012.70 32602.50 2003-04-20 17:22:00.000 110 32209.90 62.26 5013.20 32603.00 2003-04-20 17:23:00.000 110 32209.30 62.25 5013.50 32602.30 2003-04-20 17:24:00.000 110 32207.90 62.44 5013.80 32601.20 2003-04-20 17:25:00.000 110 32207.40 62.55 5014.20 32600.80 2003-04-20 17:26:00.000 110 32208.60 62.51 5014.60 32602.10 2003-04-20 17:27:00.000 110 32209.30 62.35 5015.00 32602.60 2003-04-20 17:28:00.000 110 32208.70 62.31 5015.10 32602.10 2003-04-20 17:29:00.000 110 32208.30 62.38 5015.20 32601.70 2003-04-20 17:30:00.000 110 32208.50 62.46 5015.30 32602.00 2003-04-20 17:31:00.000 110 32208.50 62.51 5015.40 32602.00 2003-04-20 17:32:00.000 110 32207.40 62.57 5015.50 32600.80 2003-04-20 17:33:00.000 110 32207.00 62.60 5015.60 32600.60 2003-04-20 17:34:00.000 110 32206.00 62.72 5015.80 32599.70 2003-04-20 17:35:00.000 110 32205.80 62.80 5016.10 32599.40 2003-04-20 17:36:00.000 110 32206.70 62.82 5016.40 32600.30 2003-04-20 17:37:00.000 110 32208.10 62.79 5016.60 32601.70 2003-04-20 17:38:00.000 110 32209.10 62.67 5016.70 32603.00 2003-04-20 17:39:00.000 110 32208.80 62.62 5016.80 32602.60 2003-04-20 17:40:00.000 110 32207.70 62.70 5016.70 32601.40 2003-04-20 17:41:00.000 110 32207.40 62.80 5016.70 32601.30 2003-04-20 17:42:00.000 110 32207.40 62.87 5016.80 32601.20 2003-04-20 17:43:00.000 110 32207.70 62.93 5016.90 32601.50 2003-04-20 17:44:00.000 110 32208.90 62.86 5017.00 32602.80 2003-04-20 17:45:00.000 110 32209.40 62.77 5017.10 32603.20 2003-04-20 17:46:00.000 110 32207.90 62.86 5017.10 32601.60 2003-04-20 17:47:00.000 110 32206.90 62.96 5017.10 32600.70 2003-04-20 17:48:00.000 110 32208.70 62.94 5017.20 32602.80 2003-04-20 17:49:00.000 110 32209.20 62.93 5017.30 32603.10 2003-04-20 17:50:00.000 110 32207.80 62.97 5017.30 32601.60 2003-04-20 17:51:00.000 110 32206.10 63.04 5017.30 32599.90 2003-04-20 17:52:00.000 110 32204.30 63.20 5017.30 32598.20 2003-04-20 17:53:00.000 110 32203.70 63.29 5017.60 32597.80 2003-04-20 17:54:00.000 110 32204.80 63.29 5017.90 32599.00 2003-04-20 17:55:00.000 110 32206.30 63.26 5018.10 32600.50 2003-04-20 17:56:00.000 110 32207.30 63.27 5018.30 32601.50 2003-04-20 17:57:00.000 110 32207.40 63.27 5018.40 32601.50 2003-04-20 17:58:00.000 110 32207.20 63.29 5018.40 32601.30 2003-04-20 17:59:00.000 110 32207.10 63.32 5018.50 32601.20 2003-04-20 18:00:00.000 110 32207.80 63.28 5018.60 32602.00 2003-04-20 18:01:00.000 110 32207.90 63.30 5018.60 32601.90 2003-04-20 18:02:00.000 110 32207.80 63.34 5018.60 32602.00 2003-04-20 18:03:00.000 110 32208.50 63.29 5018.70 32602.60 2003-04-20 18:04:00.000 110 32208.90 63.25 5018.60 32603.00 2003-04-20 18:05:00.000 110 32209.10 63.26 5018.60 32603.20 2003-04-20 18:06:00.000 110 32208.80 63.30 5018.40 32602.80 2003-04-20 18:07:00.000 110 32208.30 63.30 5018.40 32602.30 2003-04-20 18:08:00.000 110 32208.10 63.34 5018.30 32602.10 2003-04-20 18:09:00.000 110 32208.40 63.33 5018.30 32602.50 2003-04-20 18:10:00.000 110 32207.80 63.34 5018.20 32601.90 2003-04-20 18:11:00.000 110 32206.80 63.39 5018.10 32600.60 2003-04-20 18:12:00.000 110 32207.10 63.42 5018.20 32601.20 2003-04-20 18:13:00.000 110 32207.80 63.41 5018.10 32602.20 2003-04-20 18:14:00.000 110 32207.50 63.44 5018.10 32601.60 2003-04-20 18:15:00.000 110 32207.90 63.44 5018.00 32602.00 2003-04-20 18:16:00.000 110 32208.40 63.41 5017.90 32602.40 2003-04-20 18:17:00.000 110 32208.50 63.42 5017.80 32602.80 2003-04-20 18:18:00.000 110 32208.80 63.40 5017.70 32603.20 2003-04-20 18:19:00.000 110 32208.70 63.40 5017.50 32602.70 2003-04-20 18:20:00.000 110 32208.80 63.41 5017.30 32602.70 2003-04-20 18:21:00.000 110 32208.40 63.45 5017.20 32602.30 2003-04-20 18:22:00.000 110 32209.20 63.43 5017.10 32603.20 2003-04-20 18:23:00.000 110 32210.10 63.38 5017.00 32604.20 2003-04-20 18:24:00.000 110 32210.50 63.38 5016.70 99999.00 2003-04-20 18:25:00.000 110 32211.00 63.37 5016.50 32604.70 2003-04-20 18:26:00.000 110 32211.80 63.37 5016.30 32605.40 2003-04-20 18:27:00.000 110 32212.20 63.38 5016.10 32605.80 2003-04-20 18:28:00.000 110 32212.70 63.38 5015.90 32606.40 2003-04-20 18:29:00.000 110 32213.10 63.33 5015.70 32606.80 2003-04-20 18:30:00.000 110 32212.70 63.34 5015.50 32606.30 2003-04-20 18:31:00.000 110 32212.40 63.39 5015.30 32605.90 2003-04-20 18:32:00.000 110 32212.50 63.43 5015.10 32606.10 2003-04-20 18:33:00.000 110 32212.90 63.44 5015.00 32606.50 2003-04-20 18:34:00.000 110 32213.40 63.42 5014.80 32606.80 2003-04-20 18:35:00.000 110 32213.50 63.41 5014.70 32606.90 2003-04-20 18:36:00.000 110 32213.50 63.42 5014.50 32606.90 2003-04-20 18:37:00.000 110 32213.40 63.43 5014.40 32606.80 2003-04-20 18:38:00.000 110 32213.50 63.45 5014.30 32606.90 2003-04-20 18:39:00.000 110 32213.40 63.46 5014.20 32606.80 2003-04-20 18:40:00.000 110 32213.50 63.46 5014.10 32606.80 2003-04-20 18:41:00.000 110 32213.60 63.46 5014.00 32607.00 2003-04-20 18:42:00.000 110 32213.90 63.47 5013.90 32607.20 2003-04-20 18:43:00.000 110 32214.30 63.47 5013.80 32607.70 2003-04-20 18:44:00.000 110 32214.50 63.47 5013.70 32607.80 2003-04-20 18:45:00.000 110 32214.70 63.47 5013.60 32607.90 2003-04-20 18:46:00.000 110 32214.70 63.45 5013.50 32608.00 2003-04-20 18:47:00.000 110 32214.50 63.44 5013.40 32607.70 2003-04-20 18:48:00.000 110 32213.90 63.47 5013.30 32607.00 2003-04-20 18:49:00.000 110 32213.70 63.49 5013.20 32606.80 2003-04-20 18:50:00.000 110 32213.90 63.48 5013.10 32607.10 2003-04-20 18:51:00.000 110 32213.80 63.47 5013.00 32607.00 2003-04-20 18:52:00.000 110 32214.00 63.48 5012.90 32607.20 2003-04-20 18:53:00.000 110 32214.00 63.48 5012.80 32607.10 2003-04-20 18:54:00.000 110 32213.70 63.47 5012.70 32606.70 2003-04-20 18:55:00.000 110 32214.00 63.46 5012.70 32607.20 2003-04-20 18:56:00.000 110 32214.30 63.46 5012.50 32607.30 2003-04-20 18:57:00.000 110 32214.70 63.45 5012.40 32607.70 2003-04-20 18:58:00.000 110 32215.10 63.43 5012.30 32608.10 2003-04-20 18:59:00.000 110 32215.20 63.42 5012.20 32608.20 2003-04-20 19:00:00.000 110 32214.90 63.43 5012.00 32607.80 2003-04-20 19:01:00.000 110 32214.90 63.44 5011.90 32607.80 2003-04-20 19:02:00.000 110 32215.10 63.44 5011.70 32608.00 2003-04-20 19:03:00.000 110 32215.40 63.43 5011.60 32608.40 2003-04-20 19:04:00.000 110 32215.70 63.40 5011.50 32608.60 2003-04-20 19:05:00.000 110 32215.30 63.41 5011.20 32607.70 2003-04-20 19:06:00.000 110 32215.20 63.40 5011.10 32608.00 2003-04-20 19:07:00.000 110 32215.10 63.40 5011.00 32608.00 2003-04-20 19:08:00.000 110 32215.30 63.39 5010.80 32608.10 2003-04-20 19:09:00.000 110 32215.50 63.37 5010.60 32608.00 2003-04-20 19:10:00.000 110 32215.60 63.35 5010.40 32608.20 2003-04-20 19:11:00.000 110 32215.70 63.34 5010.20 32608.30 2003-04-20 19:12:00.000 110 32215.60 63.34 5010.00 32608.10 2003-04-20 19:13:00.000 110 32215.80 63.32 5009.80 32608.30 2003-04-20 19:14:00.000 110 32216.00 63.30 5009.60 32608.50 2003-04-20 19:15:00.000 110 32215.70 63.30 5009.30 32608.10 2003-04-20 19:16:00.000 110 32215.50 63.30 5009.20 32607.90 2003-04-20 19:17:00.000 110 32215.20 63.31 5009.00 32607.60 2003-04-20 19:18:00.000 110 32214.80 63.32 5008.80 32607.10 2003-04-20 19:19:00.000 110 32214.70 63.32 5008.60 32607.20 2003-04-20 19:20:00.000 110 32214.50 63.31 5008.50 32606.90 2003-04-20 19:21:00.000 110 32214.50 63.30 5008.40 32606.90 2003-04-20 19:22:00.000 110 32214.60 63.32 5008.30 32607.00 2003-04-20 19:23:00.000 110 32214.60 63.33 5008.20 32607.00 2003-04-20 19:24:00.000 110 32213.40 63.37 5008.10 32605.80 2003-04-20 19:25:00.000 110 32212.90 63.38 5008.00 32605.10 2003-04-20 19:26:00.000 110 32213.10 63.37 5008.00 32605.40 2003-04-20 19:27:00.000 110 32213.10 63.35 5007.90 32605.40 2003-04-20 19:28:00.000 110 32214.00 63.31 5007.90 32606.40 2003-04-20 19:29:00.000 110 32214.60 63.27 5007.70 32606.90 2003-04-20 19:30:00.000 110 32215.80 63.22 5007.60 32608.10 2003-04-20 19:31:00.000 110 32217.10 63.16 5007.40 32609.30 2003-04-20 19:32:00.000 110 32217.90 63.11 5007.10 32610.00 2003-04-20 19:33:00.000 110 32218.10 63.07 5006.80 32610.20 2003-04-20 19:34:00.000 110 32218.20 63.05 5006.60 32610.20 2003-04-20 19:35:00.000 110 32218.60 63.02 5006.30 32610.60 2003-04-20 19:36:00.000 110 32219.00 63.00 5006.10 32610.80 2003-04-20 19:37:00.000 110 32219.20 62.98 5005.90 32611.00 2003-04-20 19:38:00.000 110 32219.30 62.96 5005.60 32611.00 2003-04-20 19:39:00.000 110 32219.00 62.95 5005.40 32610.70 2003-04-20 19:40:00.000 110 32218.70 62.95 5005.20 32610.40 2003-04-20 19:41:00.000 110 32218.40 62.95 5005.10 32610.10 2003-04-20 19:42:00.000 110 32218.10 62.95 5005.00 32609.70 2003-04-20 19:43:00.000 110 32218.00 62.95 5004.90 32609.70 2003-04-20 19:44:00.000 110 32217.90 62.94 5004.80 32609.60 2003-04-20 19:45:00.000 110 32217.70 62.93 5004.70 32609.40 2003-04-20 19:46:00.000 110 32217.60 62.93 5004.60 32609.20 2003-04-20 19:47:00.000 110 32217.40 62.92 5004.60 32609.10 2003-04-20 19:48:00.000 110 32217.40 62.91 5004.50 32609.00 2003-04-20 19:49:00.000 110 32217.40 62.90 5004.50 32609.00 2003-04-20 19:50:00.000 110 32217.40 62.88 5004.50 32608.90 2003-04-20 19:51:00.000 110 32217.40 62.87 5004.40 32608.90 2003-04-20 19:52:00.000 110 32217.50 62.85 5004.40 32609.10 2003-04-20 19:53:00.000 110 32217.80 62.82 5004.30 32609.40 2003-04-20 19:54:00.000 110 32218.10 62.80 5004.30 32609.60 2003-04-20 19:55:00.000 110 32218.20 62.79 5004.20 32609.70 2003-04-20 19:56:00.000 110 32218.20 62.78 5004.10 32609.30 2003-04-20 19:57:00.000 110 32218.00 62.76 5004.10 32609.60 2003-04-20 19:58:00.000 110 32217.90 62.73 5004.00 32609.30 2003-04-20 19:59:00.000 110 32217.70 62.70 5003.90 32609.10 2003-04-20 20:00:00.000 110 32217.10 62.67 5003.90 32608.50 2003-04-20 20:01:00.000 110 32216.80 62.65 5003.80 32608.30 2003-04-20 20:02:00.000 110 32216.30 62.63 5003.70 32607.80 2003-04-20 20:03:00.000 110 32216.20 62.63 5003.70 32607.80 2003-04-20 20:04:00.000 110 32216.20 62.60 5003.60 32607.60 2003-04-20 20:05:00.000 110 32216.30 62.61 5003.60 32607.70 2003-04-20 20:06:00.000 110 32216.10 62.60 5003.50 32607.50 2003-04-20 20:07:00.000 110 32215.50 62.62 5003.40 32606.80 2003-04-20 20:08:00.000 110 32215.00 62.63 5003.40 32606.20 2003-04-20 20:09:00.000 110 32214.50 62.66 5003.30 32606.00 2003-04-20 20:10:00.000 110 32214.00 62.68 5003.30 32605.20 2003-04-20 20:11:00.000 110 32213.90 62.67 5003.30 32605.20 2003-04-20 20:12:00.000 110 32214.20 62.67 5003.40 32605.90 2003-04-20 20:13:00.000 110 32214.40 62.67 5003.30 32605.90 2003-04-20 20:14:00.000 110 32214.50 62.69 5003.30 99999.00 2003-04-20 20:15:00.000 110 32214.50 62.88 99999.00 32605.80 2003-04-20 20:16:00.000 110 32214.20 62.74 5003.30 32605.60 2003-04-20 20:17:00.000 110 32214.10 62.75 5001.70 32605.50 2003-04-20 20:18:00.000 110 32214.60 62.76 5003.30 32606.00 2003-04-20 20:19:00.000 110 32214.90 62.76 5003.40 32606.40 2003-04-20 20:20:00.000 110 32214.80 62.76 5003.30 32606.20 2003-04-20 20:21:00.000 110 32214.60 62.77 5003.40 32606.10 2003-04-20 20:22:00.000 110 32214.40 62.77 5003.40 32605.80 2003-04-20 20:23:00.000 110 32214.00 62.78 5003.50 32605.40 2003-04-20 20:24:00.000 110 32213.70 62.78 5003.50 32605.20 2003-04-20 20:25:00.000 110 32213.40 62.78 5003.50 32604.90 2003-04-20 20:26:00.000 110 32213.10 62.80 5003.60 32604.60 2003-04-20 20:27:00.000 110 32212.90 62.81 5003.60 32604.30 2003-04-20 20:28:00.000 110 32213.10 62.80 5003.70 32604.60 2003-04-20 20:29:00.000 110 32212.00 62.83 5003.70 99999.00 2003-04-20 20:30:00.000 110 32210.80 62.86 5003.80 32602.50 2003-04-20 20:31:00.000 110 32210.40 62.86 5003.90 32601.90 2003-04-20 20:32:00.000 110 32210.80 62.82 5004.00 32602.40 2003-04-20 20:33:00.000 110 32211.40 62.78 5004.10 32603.00 2003-04-20 20:34:00.000 110 32211.80 62.79 5004.10 32603.30 2003-04-20 20:35:00.000 110 32211.40 62.84 5004.10 32603.00 2003-04-20 20:36:00.000 110 32210.30 99999.00 5003.30 32602.10 2003-04-20 20:37:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 20:38:00.000 110 32209.80 99999.00 5004.30 32601.60 2003-04-20 20:39:00.000 110 32209.90 62.86 5004.30 32601.50 2003-04-20 20:40:00.000 110 32210.70 62.81 5004.40 32602.30 2003-04-20 20:41:00.000 110 99999.00 99999.00 5001.40 32603.70 2003-04-20 20:42:00.000 110 32212.90 62.71 5004.30 32604.50 2003-04-20 20:43:00.000 110 32212.20 62.71 5004.20 32603.80 2003-04-20 20:44:00.000 110 32211.00 62.74 5004.10 32602.50 2003-04-20 20:45:00.000 110 32210.40 62.78 5004.10 32602.00 2003-04-20 20:46:00.000 110 32211.20 62.77 5004.10 32602.80 2003-04-20 20:47:00.000 110 32211.50 62.74 5004.10 32603.00 2003-04-20 20:48:00.000 110 32211.10 62.74 5004.00 32602.50 2003-04-20 20:49:00.000 110 32210.70 62.74 5004.00 32602.20 2003-04-20 20:50:00.000 110 32210.40 62.75 5004.00 32601.90 2003-04-20 20:51:00.000 110 32210.30 62.75 5003.90 32601.90 2003-04-20 20:52:00.000 110 32210.50 62.77 5003.90 32602.00 2003-04-20 20:53:00.000 110 32211.50 62.77 5004.00 32603.30 2003-04-20 20:54:00.000 110 32211.90 62.77 5003.90 32603.70 2003-04-20 20:55:00.000 110 32208.40 62.83 5003.90 32599.70 2003-04-20 20:56:00.000 110 32206.00 62.84 5003.90 32597.60 2003-04-20 20:57:00.000 110 32205.90 62.85 5004.10 32597.50 2003-04-20 20:58:00.000 110 32207.00 62.87 5004.20 32598.80 2003-04-20 20:59:00.000 110 32208.60 62.86 5004.30 32600.40 2003-04-20 21:00:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:01:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:02:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:03:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:04:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:05:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:06:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:07:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:08:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:09:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:10:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:11:00.000 110 99999.00 99999.00 99999.00 99999.00 2003-04-20 21:12:00.000 110 32209.30 62.83 5004.10 32601.00 2003-04-20 21:13:00.000 110 32209.40 62.83 5004.10 32601.10 2003-04-20 21:14:00.000 110 32209.70 62.84 5004.10 32601.40 2003-04-20 21:15:00.000 110 32210.20 62.84 5004.00 32601.80 2003-04-20 21:16:00.000 110 32210.40 62.84 5004.00 32602.10 2003-04-20 21:17:00.000 110 32210.70 62.84 5004.00 32602.30 2003-04-20 21:18:00.000 110 32210.70 62.85 5004.00 32602.30 2003-04-20 21:19:00.000 110 32210.70 62.85 5003.90 32602.30 2003-04-20 21:20:00.000 110 32210.50 62.85 5003.90 32602.20 2003-04-20 21:21:00.000 110 32210.70 62.86 5004.00 32602.20 2003-04-20 21:22:00.000 110 32210.70 62.86 5004.00 32602.30 2003-04-20 21:23:00.000 110 32210.90 62.86 5004.00 32602.50 2003-04-20 21:24:00.000 110 32211.20 62.86 5004.00 32602.80 2003-04-20 21:25:00.000 110 32211.30 62.85 5004.00 32602.90 2003-04-20 21:26:00.000 110 32211.20 62.85 5004.00 32602.70 2003-04-20 21:27:00.000 110 32210.80 62.86 5004.00 32602.50 2003-04-20 21:28:00.000 110 32210.70 62.86 5004.00 32602.40 2003-04-20 21:29:00.000 110 32210.80 62.86 5004.10 32602.40 2003-04-20 21:30:00.000 110 32210.80 62.86 5004.10 32602.50 2003-04-20 21:31:00.000 110 32210.90 62.87 5004.20 32602.60 2003-04-20 21:32:00.000 110 32210.90 62.87 5004.20 32602.60 2003-04-20 21:33:00.000 110 32210.90 62.86 5004.20 32602.60 2003-04-20 21:34:00.000 110 32210.90 62.86 5004.30 32602.60 2003-04-20 21:35:00.000 110 32210.90 99999.00 5004.30 32602.60 2003-04-20 21:36:00.000 110 32210.80 62.86 5004.30 32602.50 2003-04-20 21:37:00.000 110 32210.70 62.86 5004.40 32602.40 2003-04-20 21:38:00.000 110 32210.70 62.86 5004.40 32602.50 2003-04-20 21:39:00.000 110 32210.30 62.86 5004.40 32602.00 2003-04-20 21:40:00.000 110 32209.80 62.86 5004.50 32601.50 2003-04-20 21:41:00.000 110 32209.90 62.85 5004.60 32601.60 2003-04-20 21:42:00.000 110 32210.00 62.84 5004.60 32601.90 2003-04-20 21:43:00.000 110 32210.20 62.84 5004.70 32602.10 2003-04-20 21:44:00.000 110 32210.30 62.84 5004.70 32602.10 2003-04-20 21:45:00.000 110 32210.30 62.85 5004.70 32602.00 2003-04-20 21:46:00.000 110 32210.30 62.86 5004.80 32602.10 2003-04-20 21:47:00.000 110 32210.30 62.86 5004.80 32602.00 2003-04-20 21:48:00.000 110 32210.00 99999.00 5004.80 32601.80 2003-04-20 21:49:00.000 110 32209.90 99999.00 5004.90 32601.70 2003-04-20 21:50:00.000 110 32210.10 99999.00 5005.00 32602.00 2003-04-20 21:51:00.000 110 32210.10 99999.00 5005.00 32601.80 2003-04-20 21:52:00.000 110 32210.50 99999.00 5005.00 32602.40 2003-04-20 21:53:00.000 110 32211.20 99999.00 5005.10 32602.90 2003-04-20 21:54:00.000 110 32212.70 99999.00 5005.10 32604.70 2003-04-20 21:55:00.000 110 32214.10 99999.00 5005.10 32606.00 2003-04-20 21:56:00.000 110 32214.90 99999.00 5005.00 32606.70 2003-04-20 21:57:00.000 110 32215.90 99999.00 5004.90 32607.80 2003-04-20 21:58:00.000 110 32216.90 99999.00 5004.90 32608.60 2003-04-20 21:59:00.000 110 32217.20 99999.00 5004.80 32609.00 2003-04-20 22:00:00.000 110 32216.60 99999.00 5004.80 32608.40 2003-04-20 22:01:00.000 110 32216.50 62.87 5004.80 32608.30 2003-04-20 22:02:00.000 110 32216.50 62.88 5004.80 32608.30 2003-04-20 22:03:00.000 110 32217.00 62.88 5004.80 32608.80 2003-04-20 22:04:00.000 110 32217.70 62.89 5004.90 32609.40 2003-04-20 22:05:00.000 110 32217.70 62.90 5004.90 32609.40 2003-04-20 22:06:00.000 110 32217.50 62.91 5004.90 32609.30 2003-04-20 22:07:00.000 110 32217.30 62.92 5005.00 32609.10 2003-04-20 22:08:00.000 110 32217.00 62.93 5005.00 32608.80 2003-04-20 22:09:00.000 110 32216.70 62.94 5005.10 32608.60 2003-04-20 22:10:00.000 110 32216.70 62.93 5005.20 32608.50 2003-04-20 22:11:00.000 110 32216.80 63.58 5005.30 99999.00 2003-04-20 22:12:00.000 110 32216.80 62.96 5005.30 32608.60 2003-04-20 22:13:00.000 110 32216.30 62.98 5005.30 32608.20 2003-04-20 22:14:00.000 110 32215.40 63.00 5005.40 32607.30 2003-04-20 22:15:00.000 110 32214.20 63.02 5005.50 32606.00 2003-04-20 22:16:00.000 110 32212.70 63.06 5005.70 32604.50 2003-04-20 22:17:00.000 110 32212.60 63.11 5005.80 32605.00 2003-04-20 22:18:00.000 110 32212.40 63.10 5006.00 32604.50 2003-04-20 22:19:00.000 110 32211.60 63.11 5006.20 32603.80 2003-04-20 22:20:00.000 110 32210.70 63.13 5006.20 32602.80 2003-04-20 22:21:00.000 110 32211.40 63.16 5006.40 32603.70 2003-04-20 22:22:00.000 110 32212.50 63.17 5006.60 32604.70 2003-04-20 22:23:00.000 110 32213.30 63.19 5006.60 32605.50 2003-04-20 22:24:00.000 110 32214.70 63.18 5006.70 32606.80 2003-04-20 22:25:00.000 110 32215.80 63.19 5006.70 32608.00 2003-04-20 22:26:00.000 110 32215.70 63.18 5006.70 32608.00 2003-04-20 22:27:00.000 110 32215.10 63.19 5006.70 32607.10 2003-04-20 22:28:00.000 110 32214.30 63.20 5006.80 32606.40 2003-04-20 22:29:00.000 110 32213.40 63.22 5006.80 32605.60 2003-04-20 22:30:00.000 110 32212.40 63.25 5006.90 32604.50 2003-04-20 22:31:00.000 110 32211.30 63.27 5007.00 32603.40 2003-04-20 22:32:00.000 110 32210.20 63.29 5007.20 32602.70 2003-04-20 22:33:00.000 110 32208.00 63.32 5007.30 32600.20 2003-04-20 22:34:00.000 110 32203.80 63.38 5007.50 32595.80 2003-04-20 22:35:00.000 110 32200.40 63.36 5007.80 32592.80 2003-04-20 22:36:00.000 110 32199.20 63.35 5008.20 32591.70 2003-04-20 22:37:00.000 110 32197.80 63.42 5008.50 32590.50 2003-04-20 22:38:00.000 110 32194.90 63.47 5008.70 32587.40 2003-04-20 22:39:00.000 110 32193.50 63.45 5009.00 32586.30 2003-04-20 22:40:00.000 110 32192.70 63.47 5009.30 32585.50 2003-04-20 22:41:00.000 110 32192.10 63.52 5009.50 32585.00 2003-04-20 22:42:00.000 110 32192.70 63.54 5009.80 32585.70 2003-04-20 22:43:00.000 110 32194.10 63.58 5009.90 32587.20 2003-04-20 22:44:00.000 110 32195.60 63.62 5010.00 32588.60 2003-04-20 22:45:00.000 110 32196.60 63.63 5010.00 32589.70 2003-04-20 22:46:00.000 110 32196.30 63.63 5009.90 32589.20 2003-04-20 22:47:00.000 110 32195.60 63.66 5010.00 32588.50 2003-04-20 22:48:00.000 110 32194.00 63.70 5010.00 32586.90 2003-04-20 22:49:00.000 110 32192.50 63.71 5010.10 32585.50 2003-04-20 22:50:00.000 110 32191.50 63.70 5010.30 32584.60 2003-04-20 22:51:00.000 110 32190.70 63.71 5010.40 32583.80 2003-04-20 22:52:00.000 110 32190.40 63.72 5010.60 32583.60 2003-04-20 22:53:00.000 110 32190.00 63.73 5010.70 32583.00 2003-04-20 22:54:00.000 110 32189.20 63.74 5010.90 32582.40 2003-04-20 22:55:00.000 110 32188.60 63.78 5010.90 32581.80 2003-04-20 22:56:00.000 110 32188.30 63.79 5011.10 32581.60 2003-04-20 22:57:00.000 110 32187.50 63.83 5011.20 32580.80 2003-04-20 22:58:00.000 110 32186.10 63.87 5011.30 32579.30 2003-04-20 22:59:00.000 110 32185.00 63.90 5011.40 32578.20 2003-04-20 23:00:00.000 110 32183.90 63.93 5011.60 32577.40 2003-04-20 23:01:00.000 110 32183.30 63.96 5011.70 32576.70 2003-04-20 23:02:00.000 110 32183.50 63.96 5011.80 32576.90 2003-04-20 23:03:00.000 110 32185.30 63.94 5012.00 32578.90 2003-04-20 23:04:00.000 110 32187.20 63.94 5012.00 32580.80 2003-04-20 23:05:00.000 110 32188.10 63.91 5012.00 32581.60 2003-04-20 23:06:00.000 110 32186.50 63.90 5011.90 32579.80 2003-04-20 23:07:00.000 110 32183.70 63.90 5011.90 32577.00 2003-04-20 23:08:00.000 110 32181.00 63.92 5011.90 32574.40 2003-04-20 23:09:00.000 110 32180.10 63.94 5012.10 32573.60 2003-04-20 23:10:00.000 110 32180.10 63.95 5012.20 32573.70 2003-04-20 23:11:00.000 110 32181.20 63.94 5012.30 32574.70 2003-04-20 23:12:00.000 110 32181.70 63.92 5012.30 32575.20 2003-04-20 23:13:00.000 110 32182.30 63.88 5012.30 32575.90 2003-04-20 23:14:00.000 110 32181.70 63.90 5012.20 32575.10 2003-04-20 23:15:00.000 110 32180.90 63.88 5012.20 32574.10 2003-04-20 23:16:00.000 110 32179.80 63.88 5012.10 32573.00 2003-04-20 23:17:00.000 110 32179.10 63.88 5012.10 32572.40 2003-04-20 23:18:00.000 110 32178.60 63.97 5012.10 32572.20 2003-04-20 23:19:00.000 110 32178.30 64.05 5012.10 32572.00 2003-04-20 23:20:00.000 110 32178.80 64.11 5012.10 32572.50 2003-04-20 23:21:00.000 110 32180.10 64.17 5012.20 32573.80 2003-04-20 23:22:00.000 110 32180.70 64.21 5012.30 32574.60 2003-04-20 23:23:00.000 110 32181.10 64.28 5012.30 32574.70 2003-04-20 23:24:00.000 110 32181.20 64.37 5012.40 32574.90 2003-04-20 23:25:00.000 110 32181.60 64.45 5012.40 32575.30 2003-04-20 23:26:00.000 110 32182.60 64.55 5012.60 32576.30 2003-04-20 23:27:00.000 110 32183.50 64.62 5012.70 32577.30 2003-04-20 23:28:00.000 110 32185.00 64.69 5012.80 32578.90 2003-04-20 23:29:00.000 110 32186.30 64.75 5013.00 32580.20 2003-04-20 23:30:00.000 110 32187.40 64.80 5013.10 32581.20 2003-04-20 23:31:00.000 110 32188.40 64.82 5013.30 32582.30 2003-04-20 23:32:00.000 110 32189.20 64.83 5013.40 32583.00 2003-04-20 23:33:00.000 110 32189.90 64.85 5013.60 32583.80 2003-04-20 23:34:00.000 110 32191.10 64.85 5013.70 32584.90 2003-04-20 23:35:00.000 110 32192.40 64.86 5013.80 32586.30 2003-04-20 23:36:00.000 110 32193.60 64.86 5013.90 32587.40 2003-04-20 23:37:00.000 110 32195.00 64.85 5014.00 32588.90 2003-04-20 23:38:00.000 110 32196.30 64.81 5014.10 32590.10 2003-04-20 23:39:00.000 110 32197.00 64.77 5014.10 32590.80 2003-04-20 23:40:00.000 110 32197.60 64.73 5014.10 32591.50 2003-04-20 23:41:00.000 110 32198.30 64.72 5014.10 32592.10 2003-04-20 23:42:00.000 110 32199.00 64.75 5014.10 32592.70 2003-04-20 23:43:00.000 110 32199.70 64.77 5014.10 32593.40 2003-04-20 23:44:00.000 110 32200.30 64.79 5014.00 32594.10 2003-04-20 23:45:00.000 110 32200.60 64.80 5014.00 32594.40 2003-04-20 23:46:00.000 110 32201.00 64.80 5014.00 32594.80 2003-04-20 23:47:00.000 110 32201.80 64.79 5014.10 32595.70 2003-04-20 23:48:00.000 110 32202.20 64.79 5014.10 32595.90 2003-04-20 23:49:00.000 110 32202.60 64.78 5014.10 32596.40 2003-04-20 23:50:00.000 110 32203.30 64.78 5014.10 32597.10 2003-04-20 23:51:00.000 110 32203.70 64.79 5014.10 32597.40 2003-04-20 23:52:00.000 110 32203.80 64.79 5014.10 32597.60 2003-04-20 23:53:00.000 110 32203.80 64.77 5014.20 32597.50 2003-04-20 23:54:00.000 110 32203.50 64.76 5014.20 32597.20 2003-04-20 23:55:00.000 110 32203.20 64.75 5014.20 32596.90 2003-04-20 23:56:00.000 110 32202.70 64.75 5014.30 32596.40 2003-04-20 23:57:00.000 110 32202.10 64.74 5014.30 32595.80 2003-04-20 23:58:00.000 110 32201.50 64.73 5014.30 32595.10 2003-04-20 23:59:00.000 110 32200.80 64.72 5014.40 32594.50