Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-04-21 00:00:00.000 111 32199.70 64.71 5014.50 32593.50 2003-04-21 00:01:00.000 111 32198.90 64.69 5014.50 32592.70 2003-04-21 00:02:00.000 111 32198.10 64.67 5014.60 32591.90 2003-04-21 00:03:00.000 111 32197.40 64.65 5014.60 32591.20 2003-04-21 00:04:00.000 111 32196.30 64.63 5014.70 32590.10 2003-04-21 00:05:00.000 111 32195.10 64.61 5014.70 32588.90 2003-04-21 00:06:00.000 111 32194.30 64.63 5014.70 32588.10 2003-04-21 00:07:00.000 111 32193.50 64.64 5014.80 32587.30 2003-04-21 00:08:00.000 111 32192.60 64.66 5014.80 32586.50 2003-04-21 00:09:00.000 111 32191.80 64.67 5014.90 32585.80 2003-04-21 00:10:00.000 111 32191.00 64.69 5014.90 32585.00 2003-04-21 00:11:00.000 111 32190.40 64.71 5014.90 32584.30 2003-04-21 00:12:00.000 111 32190.10 64.70 5015.00 32584.10 2003-04-21 00:13:00.000 111 32190.10 64.71 5015.00 32584.10 2003-04-21 00:14:00.000 111 32189.70 64.73 5015.00 32583.70 2003-04-21 00:15:00.000 111 32189.10 64.73 5015.00 32583.10 2003-04-21 00:16:00.000 111 32188.80 64.70 5015.10 32582.70 2003-04-21 00:17:00.000 111 32188.70 64.69 5015.00 32582.70 2003-04-21 00:18:00.000 111 32187.60 64.69 5015.00 32581.60 2003-04-21 00:19:00.000 111 32186.80 64.68 5015.00 32580.90 2003-04-21 00:20:00.000 111 32186.30 64.66 5014.90 32580.40 2003-04-21 00:21:00.000 111 32186.20 64.65 5014.90 32580.20 2003-04-21 00:22:00.000 111 32186.00 64.64 5014.80 32580.10 2003-04-21 00:23:00.000 111 32185.70 64.62 5014.80 32579.80 2003-04-21 00:24:00.000 111 32185.70 64.64 5014.70 32579.80 2003-04-21 00:25:00.000 111 32185.50 64.66 5014.60 32579.40 2003-04-21 00:26:00.000 111 32185.30 64.70 5014.60 32579.30 2003-04-21 00:27:00.000 111 32184.90 64.73 5014.50 32578.90 2003-04-21 00:28:00.000 111 32184.80 64.74 5014.50 32578.80 2003-04-21 00:29:00.000 111 32184.70 64.73 5014.50 32578.70 2003-04-21 00:30:00.000 111 32184.70 64.73 5014.50 32578.80 2003-04-21 00:31:00.000 111 32184.70 64.73 5014.40 32578.80 2003-04-21 00:32:00.000 111 32184.80 64.73 5014.40 32578.80 2003-04-21 00:33:00.000 111 32184.80 64.73 5014.40 32578.80 2003-04-21 00:34:00.000 111 32184.70 64.75 5014.30 32578.70 2003-04-21 00:35:00.000 111 32184.70 64.77 5014.30 32578.70 2003-04-21 00:36:00.000 111 32184.60 64.78 5014.30 32578.60 2003-04-21 00:37:00.000 111 32184.60 64.77 5014.30 32578.60 2003-04-21 00:38:00.000 111 32184.30 64.76 5014.30 32578.30 2003-04-21 00:39:00.000 111 32184.40 64.75 5014.20 32578.40 2003-04-21 00:40:00.000 111 32184.30 64.75 5014.20 32578.20 2003-04-21 00:41:00.000 111 32184.20 64.73 5014.20 32578.20 2003-04-21 00:42:00.000 111 32183.80 64.73 5014.20 32577.80 2003-04-21 00:43:00.000 111 32183.70 64.73 5014.20 32577.70 2003-04-21 00:44:00.000 111 32183.70 64.76 5014.20 32577.80 2003-04-21 00:45:00.000 111 32183.50 64.79 5014.20 32577.50 2003-04-21 00:46:00.000 111 32183.40 64.81 5014.20 32577.40 2003-04-21 00:47:00.000 111 32183.00 64.84 5014.20 32576.90 2003-04-21 00:48:00.000 111 32182.60 64.86 5014.20 32576.60 2003-04-21 00:49:00.000 111 32182.20 64.88 5014.30 32576.30 2003-04-21 00:50:00.000 111 32181.50 64.91 5014.30 32575.60 2003-04-21 00:51:00.000 111 32180.50 64.95 5014.40 32574.50 2003-04-21 00:52:00.000 111 32179.70 64.97 5014.50 32573.80 2003-04-21 00:53:00.000 111 32179.00 65.01 5014.70 32573.10 2003-04-21 00:54:00.000 111 32178.40 65.06 5014.80 32572.60 2003-04-21 00:55:00.000 111 32177.80 65.12 5014.90 32571.90 2003-04-21 00:56:00.000 111 32177.20 65.18 5015.10 32571.40 2003-04-21 00:57:00.000 111 32176.80 65.19 5015.30 32571.20 2003-04-21 00:58:00.000 111 32176.50 65.18 5015.40 32570.80 2003-04-21 00:59:00.000 111 32176.10 65.18 5015.60 32570.30 2003-04-21 01:00:00.000 111 32175.30 65.20 5015.70 32569.70 2003-04-21 01:01:00.000 111 32174.80 65.22 5015.80 32569.20 2003-04-21 01:02:00.000 111 32174.50 65.22 5016.00 32568.90 2003-04-21 01:03:00.000 111 32174.10 65.21 5016.10 32568.40 2003-04-21 01:04:00.000 111 32174.10 65.20 5016.20 32568.60 2003-04-21 01:05:00.000 111 32174.00 65.17 5016.30 32568.50 2003-04-21 01:06:00.000 111 32173.70 65.14 5016.30 32568.10 2003-04-21 01:07:00.000 111 32173.50 65.12 5016.30 32567.90 2003-04-21 01:08:00.000 111 32173.30 65.08 5016.30 32567.80 2003-04-21 01:09:00.000 111 32172.90 65.05 5016.30 32567.40 2003-04-21 01:10:00.000 111 32172.50 65.01 5016.20 32567.10 2003-04-21 01:11:00.000 111 32172.50 64.97 5016.10 32567.00 2003-04-21 01:12:00.000 111 32172.70 64.91 5016.10 32567.20 2003-04-21 01:13:00.000 111 32172.80 64.88 5015.90 32567.20 2003-04-21 01:14:00.000 111 32173.00 64.87 5015.80 32567.40 2003-04-21 01:15:00.000 111 32173.10 64.87 5015.60 32567.50 2003-04-21 01:16:00.000 111 32173.30 64.86 5015.50 32567.70 2003-04-21 01:17:00.000 111 32173.60 64.85 5015.30 32567.90 2003-04-21 01:18:00.000 111 32174.00 64.84 5015.20 32568.20 2003-04-21 01:19:00.000 111 32174.20 64.83 5015.00 32568.50 2003-04-21 01:20:00.000 111 32174.20 64.81 5014.80 32568.60 2003-04-21 01:21:00.000 111 32174.40 64.82 5014.70 32568.60 2003-04-21 01:22:00.000 111 32174.30 64.82 5014.50 32568.50 2003-04-21 01:23:00.000 111 32173.90 64.84 5014.40 32568.10 2003-04-21 01:24:00.000 111 32173.30 64.87 5014.30 32567.50 2003-04-21 01:25:00.000 111 32172.80 64.90 5014.20 32567.00 2003-04-21 01:26:00.000 111 32172.10 64.91 5014.20 32566.30 2003-04-21 01:27:00.000 111 32171.50 64.91 5014.20 32565.70 2003-04-21 01:28:00.000 111 32171.10 64.91 5014.20 32565.20 2003-04-21 01:29:00.000 111 32170.60 64.93 5014.20 32564.80 2003-04-21 01:30:00.000 111 32170.10 64.95 5014.20 32564.20 2003-04-21 01:31:00.000 111 32169.50 64.96 5014.30 32563.70 2003-04-21 01:32:00.000 111 32169.30 64.96 5014.30 32563.50 2003-04-21 01:33:00.000 111 32169.90 64.98 5014.30 32564.10 2003-04-21 01:34:00.000 111 32170.60 65.00 5014.30 32564.90 2003-04-21 01:35:00.000 111 32171.00 65.02 5014.30 32565.20 2003-04-21 01:36:00.000 111 32171.70 65.00 5014.20 32565.80 2003-04-21 01:37:00.000 111 32172.30 65.00 5014.20 32566.50 2003-04-21 01:38:00.000 111 32172.90 65.00 5014.20 32567.10 2003-04-21 01:39:00.000 111 32173.00 65.02 5014.10 32567.20 2003-04-21 01:40:00.000 111 32173.00 65.03 5014.00 32567.10 2003-04-21 01:41:00.000 111 32172.50 65.04 5014.00 32566.60 2003-04-21 01:42:00.000 111 32172.00 65.06 5014.00 32566.20 2003-04-21 01:43:00.000 111 32172.00 65.09 5014.00 32566.30 2003-04-21 01:44:00.000 111 32172.90 65.09 5014.00 32567.10 2003-04-21 01:45:00.000 111 32173.10 65.08 5014.00 32567.20 2003-04-21 01:46:00.000 111 32172.40 65.10 5014.00 32566.50 2003-04-21 01:47:00.000 111 32171.40 65.11 5014.00 32565.50 2003-04-21 01:48:00.000 111 32170.20 65.12 5014.00 32564.30 2003-04-21 01:49:00.000 111 32169.40 65.14 5014.10 32563.60 2003-04-21 01:50:00.000 111 32168.80 65.15 5014.10 32563.00 2003-04-21 01:51:00.000 111 32168.20 65.14 5014.20 32562.40 2003-04-21 01:52:00.000 111 32167.50 65.16 5014.20 32561.70 2003-04-21 01:53:00.000 111 32167.60 65.18 5014.20 32561.90 2003-04-21 01:54:00.000 111 32168.00 65.17 5014.30 32562.40 2003-04-21 01:55:00.000 111 32168.80 65.15 5014.30 32563.10 2003-04-21 01:56:00.000 111 32169.30 65.11 5014.20 32563.50 2003-04-21 01:57:00.000 111 32169.50 65.07 5014.10 32563.70 2003-04-21 01:58:00.000 111 32169.20 65.04 5014.00 32563.40 2003-04-21 01:59:00.000 111 32168.60 65.01 5013.90 32562.80 2003-04-21 02:00:00.000 111 32168.80 64.98 5013.80 32563.00 2003-04-21 02:01:00.000 111 32169.10 64.98 5013.60 32563.10 2003-04-21 02:02:00.000 111 32169.50 64.99 5013.50 32563.60 2003-04-21 02:03:00.000 111 32169.80 65.00 5013.30 32563.90 2003-04-21 02:04:00.000 111 32170.10 65.01 5013.20 32564.10 2003-04-21 02:05:00.000 111 32170.10 65.01 5013.10 32564.10 2003-04-21 02:06:00.000 111 32169.90 65.01 5013.00 32563.90 2003-04-21 02:07:00.000 111 32169.80 65.01 5012.90 32563.80 2003-04-21 02:08:00.000 111 32169.30 65.00 5012.80 32563.30 2003-04-21 02:09:00.000 111 32169.00 64.99 5012.80 32563.00 2003-04-21 02:10:00.000 111 32168.60 64.96 5012.70 32562.50 2003-04-21 02:11:00.000 111 32168.40 64.92 5012.70 32562.40 2003-04-21 02:12:00.000 111 32168.50 64.89 5012.60 32562.40 2003-04-21 02:13:00.000 111 32168.60 64.87 5012.50 32562.50 2003-04-21 02:14:00.000 111 32168.70 64.88 5012.40 32562.70 2003-04-21 02:15:00.000 111 32169.00 64.90 5012.30 32562.90 2003-04-21 02:16:00.000 111 32169.40 64.93 5012.20 32563.30 2003-04-21 02:17:00.000 111 32169.90 64.98 5012.10 32563.80 2003-04-21 02:18:00.000 111 32170.30 64.97 5012.00 32564.20 2003-04-21 02:19:00.000 111 32170.50 64.96 5011.90 32564.30 2003-04-21 02:20:00.000 111 32170.70 64.93 5011.80 32564.60 2003-04-21 02:21:00.000 111 32171.10 64.94 5011.80 32564.90 2003-04-21 02:22:00.000 111 32171.30 64.94 5011.80 32565.20 2003-04-21 02:23:00.000 111 32171.60 64.96 5011.70 32565.50 2003-04-21 02:24:00.000 111 32171.50 64.97 5011.60 32565.20 2003-04-21 02:25:00.000 111 32171.50 64.97 5011.60 32565.20 2003-04-21 02:26:00.000 111 32171.70 64.97 5011.50 32565.40 2003-04-21 02:27:00.000 111 32172.10 64.98 5011.50 32565.90 2003-04-21 02:28:00.000 111 32172.80 65.00 5011.50 32566.50 2003-04-21 02:29:00.000 111 32173.30 65.02 5011.40 32567.10 2003-04-21 02:30:00.000 111 32173.70 65.01 5011.40 32567.30 2003-04-21 02:31:00.000 111 32173.90 64.99 5011.40 32567.60 2003-04-21 02:32:00.000 111 32173.90 64.95 5011.30 32567.60 2003-04-21 02:33:00.000 111 32174.10 64.95 5011.30 32567.80 2003-04-21 02:34:00.000 111 32174.50 64.97 5011.20 32568.20 2003-04-21 02:35:00.000 111 32174.90 64.99 5011.20 32568.60 2003-04-21 02:36:00.000 111 32175.20 65.00 5011.10 32568.90 2003-04-21 02:37:00.000 111 32175.20 65.01 5011.10 32568.90 2003-04-21 02:38:00.000 111 32174.80 65.01 5011.10 32568.40 2003-04-21 02:39:00.000 111 32174.50 65.04 5011.00 32568.10 2003-04-21 02:40:00.000 111 32174.10 65.06 5011.10 32567.60 2003-04-21 02:41:00.000 111 32173.70 65.10 5011.10 32567.40 2003-04-21 02:42:00.000 111 32173.80 65.16 5011.20 32567.40 2003-04-21 02:43:00.000 111 32173.80 65.19 5011.30 32567.50 2003-04-21 02:44:00.000 111 32173.70 65.22 5011.40 32567.30 2003-04-21 02:45:00.000 111 32173.60 65.25 5011.50 32567.30 2003-04-21 02:46:00.000 111 32173.70 65.26 5011.60 32567.50 2003-04-21 02:47:00.000 111 32174.00 65.26 5011.70 32567.80 2003-04-21 02:48:00.000 111 32173.50 65.25 5011.80 32567.10 2003-04-21 02:49:00.000 111 32173.20 65.25 5011.90 32566.90 2003-04-21 02:50:00.000 111 32173.40 65.25 5012.00 32567.20 2003-04-21 02:51:00.000 111 32173.40 65.25 5012.10 32567.20 2003-04-21 02:52:00.000 111 32173.40 65.24 5012.10 32567.20 2003-04-21 02:53:00.000 111 32173.70 65.21 5012.20 32567.60 2003-04-21 02:54:00.000 111 32173.80 65.20 5012.20 32567.60 2003-04-21 02:55:00.000 111 32173.90 65.20 5012.20 32567.70 2003-04-21 02:56:00.000 111 32173.60 65.22 5012.20 32567.40 2003-04-21 02:57:00.000 111 32173.00 65.22 5012.20 32566.80 2003-04-21 02:58:00.000 111 32172.90 65.21 5012.20 32566.70 2003-04-21 02:59:00.000 111 32173.60 65.21 5012.20 32567.40 2003-04-21 03:00:00.000 111 32173.40 65.24 5012.20 32567.20 2003-04-21 03:01:00.000 111 32172.80 65.23 5012.20 32566.60 2003-04-21 03:02:00.000 111 32172.40 65.22 5012.30 32566.20 2003-04-21 03:03:00.000 111 32172.00 65.21 5012.30 32565.80 2003-04-21 03:04:00.000 111 32171.40 65.20 5012.30 32565.20 2003-04-21 03:05:00.000 111 32170.60 65.18 5012.40 32564.40 2003-04-21 03:06:00.000 111 32169.80 65.14 5012.40 32563.60 2003-04-21 03:07:00.000 111 32169.00 65.09 5012.50 32562.80 2003-04-21 03:08:00.000 111 32168.70 65.08 5012.50 32562.50 2003-04-21 03:09:00.000 111 32168.80 65.09 5012.50 32562.60 2003-04-21 03:10:00.000 111 32169.50 65.11 5012.50 32563.40 2003-04-21 03:11:00.000 111 32170.70 65.09 5012.40 32564.60 2003-04-21 03:12:00.000 111 32171.10 65.03 5012.30 32564.90 2003-04-21 03:13:00.000 111 32171.10 64.98 5012.30 32564.80 2003-04-21 03:14:00.000 111 32170.70 64.95 5012.20 32564.40 2003-04-21 03:15:00.000 111 32170.20 64.97 5012.00 32563.90 2003-04-21 03:16:00.000 111 32169.60 64.98 5012.00 32563.30 2003-04-21 03:17:00.000 111 32169.00 64.98 5011.90 32562.60 2003-04-21 03:18:00.000 111 32168.70 65.00 5011.80 32562.50 2003-04-21 03:19:00.000 111 32168.70 65.02 5011.80 32562.40 2003-04-21 03:20:00.000 111 32168.60 65.03 5011.70 32562.40 2003-04-21 03:21:00.000 111 32168.50 65.05 5011.80 32562.30 2003-04-21 03:22:00.000 111 32168.50 65.07 5011.70 32562.30 2003-04-21 03:23:00.000 111 32168.20 65.10 5011.80 32562.00 2003-04-21 03:24:00.000 111 32168.10 65.11 5011.70 32561.80 2003-04-21 03:25:00.000 111 32167.90 65.12 5011.70 32561.70 2003-04-21 03:26:00.000 111 32167.80 65.11 5011.80 32561.50 2003-04-21 03:27:00.000 111 32167.50 65.10 5011.80 32561.20 2003-04-21 03:28:00.000 111 32167.50 65.10 5011.80 32561.30 2003-04-21 03:29:00.000 111 32167.90 65.08 5011.80 32561.70 2003-04-21 03:30:00.000 111 32168.20 65.05 5011.80 32562.00 2003-04-21 03:31:00.000 111 32168.80 65.02 5011.70 32562.50 2003-04-21 03:32:00.000 111 32169.30 65.01 5011.60 32563.00 2003-04-21 03:33:00.000 111 32170.10 65.01 5011.60 32563.80 2003-04-21 03:34:00.000 111 32171.00 65.00 5011.50 32564.70 2003-04-21 03:35:00.000 111 32171.40 65.00 5011.40 32565.20 2003-04-21 03:36:00.000 111 32171.80 64.99 5011.30 32565.50 2003-04-21 03:37:00.000 111 32171.80 64.99 5011.20 32565.30 2003-04-21 03:38:00.000 111 32172.00 64.98 5011.10 32565.60 2003-04-21 03:39:00.000 111 32172.20 64.96 5011.00 32565.90 2003-04-21 03:40:00.000 111 32172.30 64.97 5011.00 32565.80 2003-04-21 03:41:00.000 111 32172.40 64.97 5010.90 32566.00 2003-04-21 03:42:00.000 111 32172.70 64.96 5010.90 32566.20 2003-04-21 03:43:00.000 111 32173.00 64.93 5010.80 32566.60 2003-04-21 03:44:00.000 111 32173.20 64.92 5010.80 32566.70 2003-04-21 03:45:00.000 111 32173.60 64.94 5010.80 32567.10 2003-04-21 03:46:00.000 111 32174.00 64.96 5010.70 32567.60 2003-04-21 03:47:00.000 111 32174.20 64.98 5010.70 32567.70 2003-04-21 03:48:00.000 111 32174.50 65.01 5010.70 32568.00 2003-04-21 03:49:00.000 111 32174.50 65.03 5010.70 32568.00 2003-04-21 03:50:00.000 111 32174.50 65.03 5010.80 32568.00 2003-04-21 03:51:00.000 111 32174.10 65.04 5010.80 32567.60 2003-04-21 03:52:00.000 111 32173.50 65.05 5010.90 32567.00 2003-04-21 03:53:00.000 111 32173.80 65.07 5011.00 32567.40 2003-04-21 03:54:00.000 111 32174.20 65.10 5011.10 32567.80 2003-04-21 03:55:00.000 111 32174.00 65.08 5011.20 32567.50 2003-04-21 03:56:00.000 111 32173.30 65.07 5011.30 32566.90 2003-04-21 03:57:00.000 111 32173.40 65.07 5011.50 32567.00 2003-04-21 03:58:00.000 111 32173.80 65.10 5011.60 32567.40 2003-04-21 03:59:00.000 111 32174.00 65.12 5011.70 32567.70 2003-04-21 04:00:00.000 111 32173.70 65.15 5011.80 32567.40 2003-04-21 04:01:00.000 111 32173.40 65.19 5011.90 32567.10 2003-04-21 04:02:00.000 111 32172.70 65.20 5012.00 32566.50 2003-04-21 04:03:00.000 111 32172.40 65.21 5012.20 32566.30 2003-04-21 04:04:00.000 111 32172.80 65.23 5012.30 32566.70 2003-04-21 04:05:00.000 111 32173.60 65.23 5012.50 32567.50 2003-04-21 04:06:00.000 111 32174.10 65.21 5012.70 32568.00 2003-04-21 04:07:00.000 111 32174.50 65.20 5012.80 32568.40 2003-04-21 04:08:00.000 111 32175.00 65.19 5012.80 32568.90 2003-04-21 04:09:00.000 111 32175.10 65.17 5012.90 32568.90 2003-04-21 04:10:00.000 111 32174.80 65.17 5013.00 32568.60 2003-04-21 04:11:00.000 111 32175.20 65.17 5013.00 32569.10 2003-04-21 04:12:00.000 111 32175.80 65.18 5013.10 32569.60 2003-04-21 04:13:00.000 111 32176.40 65.19 5013.20 32570.40 2003-04-21 04:14:00.000 111 32176.60 65.19 5013.20 32570.60 2003-04-21 04:15:00.000 111 32176.80 65.21 5013.30 32570.70 2003-04-21 04:16:00.000 111 32177.00 65.26 5013.40 32570.90 2003-04-21 04:17:00.000 111 32177.70 65.30 5013.50 32571.60 2003-04-21 04:18:00.000 111 32178.70 65.31 5013.60 32572.70 2003-04-21 04:19:00.000 111 32180.00 65.29 5013.60 32574.00 2003-04-21 04:20:00.000 111 32180.70 65.28 5013.60 32574.80 2003-04-21 04:21:00.000 111 32180.90 65.29 5013.70 32574.80 2003-04-21 04:22:00.000 111 32181.30 65.31 5013.80 32575.30 2003-04-21 04:23:00.000 111 32182.30 65.32 5013.80 32576.30 2003-04-21 04:24:00.000 111 32182.00 65.31 5013.90 32575.90 2003-04-21 04:25:00.000 111 32182.30 65.31 5013.90 32576.30 2003-04-21 04:26:00.000 111 32182.70 65.31 5014.00 32576.60 2003-04-21 04:27:00.000 111 32183.00 65.32 5014.00 32577.00 2003-04-21 04:28:00.000 111 32184.30 65.31 5014.10 32578.30 2003-04-21 04:29:00.000 111 32185.10 65.29 5014.00 32579.10 2003-04-21 04:30:00.000 111 32185.60 65.29 5014.00 32579.60 2003-04-21 04:31:00.000 111 32185.50 65.28 5014.00 32579.50 2003-04-21 04:32:00.000 111 32185.20 65.24 5013.90 32579.10 2003-04-21 04:33:00.000 111 32184.60 65.23 5013.90 32578.50 2003-04-21 04:34:00.000 111 32184.50 65.22 5013.90 32578.30 2003-04-21 04:35:00.000 111 32184.60 65.19 5013.90 32578.60 2003-04-21 04:36:00.000 111 32184.70 65.18 5013.80 32578.60 2003-04-21 04:37:00.000 111 32185.00 65.18 5013.80 32578.90 2003-04-21 04:38:00.000 111 32185.20 65.15 5013.70 32579.10 2003-04-21 04:39:00.000 111 32185.70 65.11 5013.70 32579.60 2003-04-21 04:40:00.000 111 32186.00 65.06 5013.60 32579.90 2003-04-21 04:41:00.000 111 32186.20 65.04 5013.50 32580.00 2003-04-21 04:42:00.000 111 32186.40 65.01 5013.50 32580.20 2003-04-21 04:43:00.000 111 32186.60 64.97 5013.40 32580.30 2003-04-21 04:44:00.000 111 32186.80 64.93 5013.20 32580.50 2003-04-21 04:45:00.000 111 32186.90 64.86 5013.10 32580.60 2003-04-21 04:46:00.000 111 32186.90 64.79 5012.90 32580.60 2003-04-21 04:47:00.000 111 32186.70 64.74 5012.70 32580.40 2003-04-21 04:48:00.000 111 32186.70 64.71 5012.60 32580.40 2003-04-21 04:49:00.000 111 32186.50 64.67 5012.40 32580.10 2003-04-21 04:50:00.000 111 32186.40 64.64 5012.20 32580.00 2003-04-21 04:51:00.000 111 32186.30 64.59 5012.00 32579.80 2003-04-21 04:52:00.000 111 32186.10 64.55 5011.80 32579.50 2003-04-21 04:53:00.000 111 32186.20 64.52 5011.60 32579.60 2003-04-21 04:54:00.000 111 32186.00 64.50 5011.40 32579.30 2003-04-21 04:55:00.000 111 32185.50 64.49 5011.10 32578.80 2003-04-21 04:56:00.000 111 32185.30 64.46 5011.00 32578.60 2003-04-21 04:57:00.000 111 32184.60 64.46 5010.70 32577.80 2003-04-21 04:58:00.000 111 32183.90 64.46 5010.50 32577.10 2003-04-21 04:59:00.000 111 32183.60 64.43 5010.40 32576.80 2003-04-21 05:00:00.000 111 32183.50 64.39 5010.20 32576.70 2003-04-21 05:01:00.000 111 32183.90 64.38 5010.10 32577.10 2003-04-21 05:02:00.000 111 32184.20 64.34 5009.90 32577.30 2003-04-21 05:03:00.000 111 32184.00 64.29 5009.70 32577.10 2003-04-21 05:04:00.000 111 32183.60 64.23 5009.50 32576.60 2003-04-21 05:05:00.000 111 32182.60 64.18 5009.30 32575.50 2003-04-21 05:06:00.000 111 32182.20 64.16 5009.10 32575.20 2003-04-21 05:07:00.000 111 32181.90 64.15 5008.90 32574.90 2003-04-21 05:08:00.000 111 32181.70 64.14 5008.60 32574.60 2003-04-21 05:09:00.000 111 32181.60 64.15 5008.50 32574.50 2003-04-21 05:10:00.000 111 32181.50 64.14 5008.30 32574.30 2003-04-21 05:11:00.000 111 32181.30 64.14 5008.10 32574.10 2003-04-21 05:12:00.000 111 32181.00 64.18 5007.90 32573.80 2003-04-21 05:13:00.000 111 32180.90 64.24 5007.80 32573.60 2003-04-21 05:14:00.000 111 32180.40 64.26 5007.70 32573.10 2003-04-21 05:15:00.000 111 32179.60 64.24 5007.60 32572.40 2003-04-21 05:16:00.000 111 32178.90 64.23 5007.60 32571.60 2003-04-21 05:17:00.000 111 32178.60 64.24 5007.60 32571.40 2003-04-21 05:18:00.000 111 32178.50 64.25 5007.60 32571.40 2003-04-21 05:19:00.000 111 32178.60 64.28 5007.60 32571.50 2003-04-21 05:20:00.000 111 32178.70 64.36 5007.50 32571.40 2003-04-21 05:21:00.000 111 32178.40 64.34 5007.60 32571.20 2003-04-21 05:22:00.000 111 32177.80 64.37 5007.60 32570.60 2003-04-21 05:23:00.000 111 32177.10 64.42 5007.70 32570.00 2003-04-21 05:24:00.000 111 32176.50 64.46 5007.70 32569.40 2003-04-21 05:25:00.000 111 32175.50 64.46 5007.80 32568.40 2003-04-21 05:26:00.000 111 32175.50 64.48 5008.00 32568.50 2003-04-21 05:27:00.000 111 32176.00 64.52 5008.10 32569.10 2003-04-21 05:28:00.000 111 32175.40 64.51 5008.30 32568.30 2003-04-21 05:29:00.000 111 32175.30 64.53 5008.40 32568.40 2003-04-21 05:30:00.000 111 32176.00 64.54 5008.50 32569.10 2003-04-21 05:31:00.000 111 32176.70 64.53 5008.50 32569.90 2003-04-21 05:32:00.000 111 32176.60 64.53 5008.60 32569.60 2003-04-21 05:33:00.000 111 32176.10 64.51 5008.60 32569.20 2003-04-21 05:34:00.000 111 32175.90 64.53 5008.60 32569.00 2003-04-21 05:35:00.000 111 32176.20 64.56 5008.70 32569.30 2003-04-21 05:36:00.000 111 32176.40 64.58 5008.70 32569.60 2003-04-21 05:37:00.000 111 32176.20 64.56 5008.80 32569.20 2003-04-21 05:38:00.000 111 32175.50 64.57 5008.90 32568.60 2003-04-21 05:39:00.000 111 32176.10 64.58 5008.90 32569.10 2003-04-21 05:40:00.000 111 32176.80 64.58 5009.00 32570.00 2003-04-21 05:41:00.000 111 32177.50 64.57 5009.00 32570.70 2003-04-21 05:42:00.000 111 32177.90 64.57 5009.00 32571.10 2003-04-21 05:43:00.000 111 32178.30 64.57 5008.90 32571.50 2003-04-21 05:44:00.000 111 32178.50 64.58 5008.90 32571.50 2003-04-21 05:45:00.000 111 32178.40 64.60 5008.80 32571.50 2003-04-21 05:46:00.000 111 32178.10 64.63 5008.70 32571.10 2003-04-21 05:47:00.000 111 32177.70 64.68 5008.70 32570.80 2003-04-21 05:48:00.000 111 32178.00 64.76 5008.80 32571.20 2003-04-21 05:49:00.000 111 32178.10 64.82 5008.90 32571.30 2003-04-21 05:50:00.000 111 32178.00 64.87 5009.00 32571.10 2003-04-21 05:51:00.000 111 32177.90 64.91 5009.20 32571.10 2003-04-21 05:52:00.000 111 32177.80 64.96 5009.40 32571.10 2003-04-21 05:53:00.000 111 32177.40 65.00 5009.60 32570.70 2003-04-21 05:54:00.000 111 32177.40 65.00 5009.90 32570.80 2003-04-21 05:55:00.000 111 32177.40 65.00 5010.20 32570.70 2003-04-21 05:56:00.000 111 32177.80 64.99 5010.40 32571.20 2003-04-21 05:57:00.000 111 32177.50 65.00 5010.70 32570.90 2003-04-21 05:58:00.000 111 32177.40 65.05 5011.00 32570.80 2003-04-21 05:59:00.000 111 32177.70 65.08 5011.20 32571.30 2003-04-21 06:00:00.000 111 32177.50 65.11 5011.50 32571.10 2003-04-21 06:01:00.000 111 32177.60 65.13 5011.70 32571.20 2003-04-21 06:02:00.000 111 32177.70 65.16 5011.90 32571.30 2003-04-21 06:03:00.000 111 32177.90 65.17 5012.10 32571.60 2003-04-21 06:04:00.000 111 32177.70 65.17 5012.40 32571.40 2003-04-21 06:05:00.000 111 32177.80 65.17 5012.60 32571.60 2003-04-21 06:06:00.000 111 32177.60 65.16 5011.20 32571.40 2003-04-21 06:07:00.000 111 32177.70 65.15 5013.10 32571.60 2003-04-21 06:08:00.000 111 32177.40 65.16 5013.20 32571.30 2003-04-21 06:09:00.000 111 32177.30 65.19 5013.40 32571.30 2003-04-21 06:10:00.000 111 32177.10 65.19 5013.60 32571.00 2003-04-21 06:11:00.000 111 32177.10 65.18 5013.70 32571.10 2003-04-21 06:12:00.000 111 32177.50 65.18 5013.90 32571.50 2003-04-21 06:13:00.000 111 32177.30 65.14 5014.00 32571.30 2003-04-21 06:14:00.000 111 32177.50 65.14 5014.10 32571.60 2003-04-21 06:15:00.000 111 32177.40 65.14 5014.20 32571.40 2003-04-21 06:16:00.000 111 32177.50 65.13 5014.30 32571.50 2003-04-21 06:17:00.000 111 32177.40 65.16 5014.40 32571.40 2003-04-21 06:18:00.000 111 32177.30 65.18 5014.50 32571.50 2003-04-21 06:19:00.000 111 32177.10 65.20 5014.60 32571.20 2003-04-21 06:20:00.000 111 32176.50 65.17 5014.60 32570.70 2003-04-21 06:21:00.000 111 32176.60 65.19 5014.90 32570.80 2003-04-21 06:22:00.000 111 32176.20 65.20 5015.00 32570.30 2003-04-21 06:23:00.000 111 32175.60 65.17 5015.20 32569.90 2003-04-21 06:24:00.000 111 32175.10 65.10 5015.30 32569.60 2003-04-21 06:25:00.000 111 32174.40 65.01 5015.50 32568.60 2003-04-21 06:26:00.000 111 32173.70 64.96 5015.60 32567.80 2003-04-21 06:27:00.000 111 32172.80 64.95 5015.70 32567.00 2003-04-21 06:28:00.000 111 32172.80 64.90 5015.80 32567.10 2003-04-21 06:29:00.000 111 32172.50 64.89 5015.80 32566.80 2003-04-21 06:30:00.000 111 32171.60 64.75 5015.90 32566.00 2003-04-21 06:31:00.000 111 32170.70 64.95 5016.00 32565.10 2003-04-21 06:32:00.000 111 32169.50 64.90 5016.10 32563.80 2003-04-21 06:33:00.000 111 32168.70 64.94 5016.30 32563.10 2003-04-21 06:34:00.000 111 32168.00 64.97 5016.50 32562.40 2003-04-21 06:35:00.000 111 32167.40 64.99 5016.70 32562.00 2003-04-21 06:36:00.000 111 32166.90 65.04 5016.90 32561.60 2003-04-21 06:37:00.000 111 32166.70 65.07 5017.10 32561.30 2003-04-21 06:38:00.000 111 32167.30 65.09 5017.30 32561.90 2003-04-21 06:39:00.000 111 32167.60 65.07 5017.50 32562.40 2003-04-21 06:40:00.000 111 32167.00 65.13 5017.70 32561.60 2003-04-21 06:41:00.000 111 32166.60 65.22 5017.90 32561.30 2003-04-21 06:42:00.000 111 32165.70 65.22 5018.10 32560.50 2003-04-21 06:43:00.000 111 32165.20 65.23 5018.30 32559.90 2003-04-21 06:44:00.000 111 32164.90 65.29 5018.60 32559.60 2003-04-21 06:45:00.000 111 32164.90 65.30 5018.90 32559.70 2003-04-21 06:46:00.000 111 32165.60 65.36 5019.20 32560.60 2003-04-21 06:47:00.000 111 32165.80 65.48 5019.40 32560.70 2003-04-21 06:48:00.000 111 32166.70 65.52 5019.70 32561.90 2003-04-21 06:49:00.000 111 32167.30 65.49 5019.90 32562.50 2003-04-21 06:50:00.000 111 32168.40 65.49 5020.10 32563.70 2003-04-21 06:51:00.000 111 32168.80 65.54 5020.30 32563.90 2003-04-21 06:52:00.000 111 32169.80 65.44 5020.40 32565.00 2003-04-21 06:53:00.000 111 32171.30 65.40 5020.50 32566.50 2003-04-21 06:54:00.000 111 32172.50 65.33 5020.60 32567.70 2003-04-21 06:55:00.000 111 32173.20 65.24 5020.60 32568.30 2003-04-21 06:56:00.000 111 32173.80 65.22 5020.60 32568.90 2003-04-21 06:57:00.000 111 32174.40 65.19 5020.60 32569.50 2003-04-21 06:58:00.000 111 32175.10 65.16 5020.70 32570.20 2003-04-21 06:59:00.000 111 32175.80 65.17 5020.70 32570.90 2003-04-21 07:00:00.000 111 32176.40 65.20 5020.80 32571.60 2003-04-21 07:01:00.000 111 32177.10 65.19 5020.90 32572.20 2003-04-21 07:02:00.000 111 32178.40 65.10 5021.10 32573.50 2003-04-21 07:03:00.000 111 32179.10 65.09 5021.20 32574.30 2003-04-21 07:04:00.000 111 32179.00 65.09 5021.30 32573.90 2003-04-21 07:05:00.000 111 32179.50 65.13 5021.40 32574.70 2003-04-21 07:06:00.000 111 32179.90 65.05 5021.60 32575.00 2003-04-21 07:07:00.000 111 32180.30 65.00 5021.80 32575.40 2003-04-21 07:08:00.000 111 32181.00 65.09 5022.00 32576.20 2003-04-21 07:09:00.000 111 32181.70 65.08 5022.20 32577.00 2003-04-21 07:10:00.000 111 32182.20 65.10 5022.40 32577.50 2003-04-21 07:11:00.000 111 32182.30 65.20 5022.60 32577.60 2003-04-21 07:12:00.000 111 32181.90 65.26 5022.90 32577.20 2003-04-21 07:13:00.000 111 32182.10 65.25 5023.30 32577.60 2003-04-21 07:14:00.000 111 32182.50 65.28 5023.60 32578.00 2003-04-21 07:15:00.000 111 32183.00 65.30 5024.00 32578.60 2003-04-21 07:16:00.000 111 32183.90 65.27 5024.40 32579.50 2003-04-21 07:17:00.000 111 32184.40 65.21 5024.70 32580.00 2003-04-21 07:18:00.000 111 32185.20 65.15 5025.00 32580.90 2003-04-21 07:19:00.000 111 32185.30 65.17 5025.20 32581.00 2003-04-21 07:20:00.000 111 32185.20 65.09 5025.30 32581.00 2003-04-21 07:21:00.000 111 32185.50 65.13 5025.70 32581.20 2003-04-21 07:22:00.000 111 32185.50 65.14 5025.90 32581.00 2003-04-21 07:23:00.000 111 32185.40 65.09 5026.20 32581.10 2003-04-21 07:24:00.000 111 32185.20 64.99 5026.50 32581.00 2003-04-21 07:25:00.000 111 32185.20 64.98 5026.70 32581.00 2003-04-21 07:26:00.000 111 32185.40 64.96 5026.90 32581.40 2003-04-21 07:27:00.000 111 32185.10 64.96 5027.10 32580.90 2003-04-21 07:28:00.000 111 32184.80 64.88 5027.40 32580.70 2003-04-21 07:29:00.000 111 32184.80 64.83 5027.50 32580.70 2003-04-21 07:30:00.000 111 32185.30 64.82 5027.70 32581.30 2003-04-21 07:31:00.000 111 32185.30 64.73 5027.80 32581.30 2003-04-21 07:32:00.000 111 32184.60 64.59 5028.00 32580.50 2003-04-21 07:33:00.000 111 32184.10 64.51 5028.10 32580.00 2003-04-21 07:34:00.000 111 32183.10 64.43 5028.10 32579.00 2003-04-21 07:35:00.000 111 32181.90 64.42 5028.20 32577.90 2003-04-21 07:36:00.000 111 32181.30 64.47 5028.30 32577.30 2003-04-21 07:37:00.000 111 32180.70 64.43 5028.40 32576.90 2003-04-21 07:38:00.000 111 32180.30 64.43 5028.50 32576.30 2003-04-21 07:39:00.000 111 32180.00 64.44 5028.60 32576.00 2003-04-21 07:40:00.000 111 32179.70 64.49 5028.70 32575.90 2003-04-21 07:41:00.000 111 32179.10 64.48 5028.90 32575.40 2003-04-21 07:42:00.000 111 32178.00 64.53 5029.10 32574.30 2003-04-21 07:43:00.000 111 32177.50 64.53 5029.30 32573.80 2003-04-21 07:44:00.000 111 32177.20 64.58 5029.40 32573.50 2003-04-21 07:45:00.000 111 32177.00 64.58 5029.70 32573.20 2003-04-21 07:46:00.000 111 32176.30 64.67 5029.90 32572.60 2003-04-21 07:47:00.000 111 32176.50 64.64 5030.10 32572.90 2003-04-21 07:48:00.000 111 32176.00 64.48 5030.40 32572.40 2003-04-21 07:49:00.000 111 32175.00 64.54 5030.60 32571.70 2003-04-21 07:50:00.000 111 32173.80 64.81 5030.80 32570.40 2003-04-21 07:51:00.000 111 32173.30 65.22 5031.00 32570.00 2003-04-21 07:52:00.000 111 32174.60 65.17 5031.40 32571.50 2003-04-21 07:53:00.000 111 32175.60 64.94 5031.80 32572.50 2003-04-21 07:54:00.000 111 32175.10 64.69 5032.20 32571.90 2003-04-21 07:55:00.000 111 32172.80 64.47 5032.40 32569.40 2003-04-21 07:56:00.000 111 32171.40 64.44 5032.70 32568.20 2003-04-21 07:57:00.000 111 32172.20 64.66 5032.80 32569.20 2003-04-21 07:58:00.000 111 32173.70 64.75 5032.80 32570.80 2003-04-21 07:59:00.000 111 32173.60 64.81 5032.90 32570.40 2003-04-21 08:00:00.000 111 32172.00 64.94 5033.10 32568.90 2003-04-21 08:01:00.000 111 32171.30 64.97 5033.20 32568.50 2003-04-21 08:02:00.000 111 32171.40 64.95 5033.50 32568.60 2003-04-21 08:03:00.000 111 32172.40 64.88 5033.70 32569.70 2003-04-21 08:04:00.000 111 32173.00 64.83 5033.90 32570.20 2003-04-21 08:05:00.000 111 32172.90 64.81 5034.00 32570.00 2003-04-21 08:06:00.000 111 32172.60 64.80 5034.10 32569.80 2003-04-21 08:07:00.000 111 32172.60 64.87 5034.20 32569.80 2003-04-21 08:08:00.000 111 32173.10 64.92 5034.30 32570.40 2003-04-21 08:09:00.000 111 32173.00 64.93 5034.50 32570.20 2003-04-21 08:10:00.000 111 32172.60 64.96 5034.60 32569.70 2003-04-21 08:11:00.000 111 32172.50 65.00 5034.80 32569.90 2003-04-21 08:12:00.000 111 32171.80 65.05 5035.10 32569.10 2003-04-21 08:13:00.000 111 32171.00 65.04 5035.30 32568.40 2003-04-21 08:14:00.000 111 32170.70 65.10 5035.60 32568.20 2003-04-21 08:15:00.000 111 32171.50 65.13 5035.80 32569.10 2003-04-21 08:16:00.000 111 32172.10 65.19 5035.90 32569.80 2003-04-21 08:17:00.000 111 32172.60 65.18 5036.10 32570.20 2003-04-21 08:18:00.000 111 32172.60 65.16 5036.20 32570.10 2003-04-21 08:19:00.000 111 32173.10 65.20 5036.20 32570.70 2003-04-21 08:20:00.000 111 32173.70 65.17 5036.10 32571.40 2003-04-21 08:21:00.000 111 32173.70 65.16 5036.30 32571.20 2003-04-21 08:22:00.000 111 32173.60 65.14 5036.40 32571.30 2003-04-21 08:23:00.000 111 32173.20 65.12 5036.50 32570.70 2003-04-21 08:24:00.000 111 32173.10 65.18 5036.60 32570.70 2003-04-21 08:25:00.000 111 32173.40 65.22 5036.70 32571.10 2003-04-21 08:26:00.000 111 32173.50 65.20 5036.70 32571.10 2003-04-21 08:27:00.000 111 32172.80 65.22 5036.90 32570.50 2003-04-21 08:28:00.000 111 32172.40 65.18 5037.00 32570.10 2003-04-21 08:29:00.000 111 32172.10 65.17 5037.10 32569.80 2003-04-21 08:30:00.000 111 32172.20 65.23 5037.20 32570.00 2003-04-21 08:31:00.000 111 32172.40 65.22 5037.30 32570.10 2003-04-21 08:32:00.000 111 32172.20 65.23 5037.40 32570.00 2003-04-21 08:33:00.000 111 32172.00 65.21 5037.50 32569.80 2003-04-21 08:34:00.000 111 32171.30 65.17 5037.70 32569.10 2003-04-21 08:35:00.000 111 32171.40 65.22 5037.80 32569.20 2003-04-21 08:36:00.000 111 32171.60 65.28 5037.90 32569.40 2003-04-21 08:37:00.000 111 32171.40 65.38 5038.10 32569.20 2003-04-21 08:38:00.000 111 32171.20 65.41 5038.20 32569.20 2003-04-21 08:39:00.000 111 32170.90 65.40 5038.40 32568.80 2003-04-21 08:40:00.000 111 32170.90 65.42 5038.60 32568.90 2003-04-21 08:41:00.000 111 32171.30 65.42 5038.70 32569.40 2003-04-21 08:42:00.000 111 32172.00 65.45 5038.80 32570.00 2003-04-21 08:43:00.000 111 32172.00 65.45 5038.80 32570.10 2003-04-21 08:44:00.000 111 32171.60 65.51 5038.70 32569.60 2003-04-21 08:45:00.000 111 32172.10 65.51 5038.70 32570.10 2003-04-21 08:46:00.000 111 32172.80 65.55 5038.60 32570.90 2003-04-21 08:47:00.000 111 32173.80 65.57 5038.40 32571.90 2003-04-21 08:48:00.000 111 32175.40 65.58 5038.20 32573.40 2003-04-21 08:49:00.000 111 32176.60 65.62 5037.80 32574.50 2003-04-21 08:50:00.000 111 32177.50 65.68 5037.40 32575.30 2003-04-21 08:51:00.000 111 32178.80 65.63 5036.90 32576.60 2003-04-21 08:52:00.000 111 32179.70 65.60 5036.40 32577.40 2003-04-21 08:53:00.000 111 32181.10 65.62 5035.90 32578.70 2003-04-21 08:54:00.000 111 32181.90 65.58 5035.40 32579.30 2003-04-21 08:55:00.000 111 32182.10 65.60 5034.80 32579.50 2003-04-21 08:56:00.000 111 32182.10 65.60 5034.30 32579.50 2003-04-21 08:57:00.000 111 32182.40 65.58 5033.80 32579.50 2003-04-21 08:58:00.000 111 32182.80 65.55 5033.30 32579.90 2003-04-21 08:59:00.000 111 32183.50 65.60 5032.80 32580.60 2003-04-21 09:00:00.000 111 32183.90 65.65 5032.30 32580.90 2003-04-21 09:01:00.000 111 32183.70 65.68 5032.00 32580.50 2003-04-21 09:02:00.000 111 32183.20 65.69 5031.70 32579.90 2003-04-21 09:03:00.000 111 32182.70 65.63 5031.50 32579.60 2003-04-21 09:04:00.000 111 32180.80 65.70 5031.40 32577.20 2003-04-21 09:05:00.000 111 32180.70 65.64 5031.50 32577.60 2003-04-21 09:06:00.000 111 32180.00 65.66 5031.50 32576.80 2003-04-21 09:07:00.000 111 32179.20 65.68 5031.50 32576.00 2003-04-21 09:08:00.000 111 32178.70 65.70 5031.50 32575.50 2003-04-21 09:09:00.000 111 32177.60 65.69 5031.60 32574.50 2003-04-21 09:10:00.000 111 32176.70 65.66 5031.80 32573.70 2003-04-21 09:11:00.000 111 32175.80 65.66 5032.00 32572.70 2003-04-21 09:12:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:13:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:14:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:15:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:16:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:17:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:18:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:19:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:20:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:21:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:22:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:23:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:24:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:25:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:26:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:27:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:28:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:29:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:30:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:31:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:32:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:33:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:34:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:35:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:36:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:37:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:38:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:39:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:40:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:41:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:42:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:43:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:44:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:45:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:46:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:47:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:48:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:49:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:50:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:51:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:52:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:53:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:54:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:55:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:56:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:57:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:58:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 09:59:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:00:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:01:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:02:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:03:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:04:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:05:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:06:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:07:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:08:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:09:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:10:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:11:00.000 111 99999.00 99999.00 99999.00 99999.00 2003-04-21 10:12:00.000 111 32197.10 64.61 4997.40 32588.40 2003-04-21 10:13:00.000 111 32197.60 64.52 4996.60 32588.80 2003-04-21 10:14:00.000 111 32197.20 64.49 4995.90 32588.10 2003-04-21 10:15:00.000 111 32197.30 64.42 4995.20 32588.20 2003-04-21 10:16:00.000 111 32197.60 64.28 4994.50 32588.40 2003-04-21 10:17:00.000 111 32197.10 64.28 4993.70 32587.80 2003-04-21 10:18:00.000 111 32197.00 64.31 4992.90 32587.60 2003-04-21 10:19:00.000 111 32196.80 64.32 4992.20 32587.20 2003-04-21 10:20:00.000 111 32197.20 64.30 4991.50 32587.80 2003-04-21 10:21:00.000 111 32197.50 64.24 4990.90 32587.70 2003-04-21 10:22:00.000 111 32197.10 64.21 4990.20 32587.10 2003-04-21 10:23:00.000 111 32196.60 64.21 4989.60 32586.60 2003-04-21 10:24:00.000 111 32196.30 64.24 4989.00 32586.10 2003-04-21 10:25:00.000 111 32196.00 64.28 4988.50 32585.90 2003-04-21 10:26:00.000 111 32196.20 64.29 4988.00 32586.00 2003-04-21 10:27:00.000 111 32196.60 64.26 4987.50 32586.40 2003-04-21 10:28:00.000 111 32196.70 64.23 4987.10 32586.30 2003-04-21 10:29:00.000 111 32197.20 64.20 4986.60 32586.80 2003-04-21 10:30:00.000 111 32197.80 64.19 4986.00 32587.40 2003-04-21 10:31:00.000 111 32198.00 64.17 4985.50 32587.50 2003-04-21 10:32:00.000 111 32198.40 64.14 4985.00 32587.80 2003-04-21 10:33:00.000 111 32198.50 64.09 4984.40 32587.80 2003-04-21 10:34:00.000 111 32198.00 64.08 4983.80 32587.20 2003-04-21 10:35:00.000 111 32198.30 64.09 4983.40 32587.40 2003-04-21 10:36:00.000 111 32199.80 64.02 4982.90 32588.70 2003-04-21 10:37:00.000 111 32200.70 63.95 4982.40 32589.70 2003-04-21 10:38:00.000 111 32201.50 63.91 4981.90 32590.20 2003-04-21 10:39:00.000 111 32202.30 63.88 4981.20 32590.90 2003-04-21 10:40:00.000 111 32202.90 63.82 4980.50 32591.40 2003-04-21 10:41:00.000 111 32202.90 63.83 4979.90 32591.30 2003-04-21 10:42:00.000 111 32203.00 63.85 4979.30 32591.30 2003-04-21 10:43:00.000 111 32203.90 63.80 4978.80 32592.20 2003-04-21 10:44:00.000 111 32203.60 63.81 4978.40 32591.70 2003-04-21 10:45:00.000 111 32204.30 63.78 4977.90 32592.40 2003-04-21 10:46:00.000 111 32204.90 63.74 4977.50 32592.90 2003-04-21 10:47:00.000 111 32204.70 63.79 4977.10 32592.80 2003-04-21 10:48:00.000 111 32203.90 63.84 4976.70 32591.80 2003-04-21 10:49:00.000 111 32202.80 63.87 4976.40 32590.70 2003-04-21 10:50:00.000 111 32203.20 63.87 4976.30 32591.10 2003-04-21 10:51:00.000 111 32203.20 63.86 4976.10 32591.00 2003-04-21 10:52:00.000 111 32202.70 63.88 4976.00 32590.50 2003-04-21 10:53:00.000 111 32204.00 63.79 4975.80 32591.90 2003-04-21 10:54:00.000 111 32205.30 63.71 4975.50 32593.00 2003-04-21 10:55:00.000 111 32205.50 63.69 4975.10 32593.20 2003-04-21 10:56:00.000 111 32206.40 63.67 4974.60 32594.00 2003-04-21 10:57:00.000 111 32207.40 63.68 4974.00 32595.00 2003-04-21 10:58:00.000 111 32209.00 63.62 4973.30 32596.50 2003-04-21 10:59:00.000 111 32211.50 63.49 4972.60 32598.80 2003-04-21 11:00:00.000 111 32212.30 63.39 4971.50 32599.40 2003-04-21 11:01:00.000 111 32211.50 63.41 4970.70 32598.40 2003-04-21 11:02:00.000 111 32211.00 63.45 4970.00 32597.80 2003-04-21 11:03:00.000 111 32211.30 63.43 4969.30 32597.90 2003-04-21 11:04:00.000 111 32213.00 63.29 4968.70 32599.80 2003-04-21 11:05:00.000 111 32212.80 63.19 4968.00 32598.80 2003-04-21 11:06:00.000 111 32213.10 63.16 4967.30 32599.40 2003-04-21 11:07:00.000 111 32213.80 63.09 4966.60 32600.00 2003-04-21 11:08:00.000 111 32213.50 63.08 4965.90 32599.50 2003-04-21 11:09:00.000 111 32213.00 63.07 4965.20 32598.90 2003-04-21 11:10:00.000 111 32213.30 62.98 4964.70 32599.10 2003-04-21 11:11:00.000 111 32214.10 62.88 4964.20 32599.90 2003-04-21 11:12:00.000 111 32214.80 62.80 4963.60 32600.40 2003-04-21 11:13:00.000 111 32214.60 62.79 4963.00 32600.10 2003-04-21 11:14:00.000 111 32214.50 62.79 4962.40 32599.90 2003-04-21 11:15:00.000 111 32214.60 62.78 4961.80 32600.00 2003-04-21 11:16:00.000 111 32215.10 62.74 4961.30 32600.40 2003-04-21 11:17:00.000 111 32215.20 62.70 4960.80 32600.40 2003-04-21 11:18:00.000 111 32214.50 62.67 4960.30 32599.70 2003-04-21 11:19:00.000 111 32212.60 62.69 4959.90 32597.70 2003-04-21 11:20:00.000 111 32210.70 62.70 4959.60 32595.80 2003-04-21 11:21:00.000 111 32211.00 62.63 4959.60 32596.00 2003-04-21 11:22:00.000 111 32211.90 62.54 4959.40 32596.90 2003-04-21 11:23:00.000 111 32213.10 62.44 4959.10 32598.10 2003-04-21 11:24:00.000 111 32214.80 62.35 4958.70 32599.50 2003-04-21 11:25:00.000 111 32215.90 62.27 4958.20 32600.60 2003-04-21 11:26:00.000 111 32217.30 62.16 4957.60 32601.90 2003-04-21 11:27:00.000 111 32218.50 62.06 4956.90 32602.90 2003-04-21 11:28:00.000 111 32219.20 62.01 4956.10 32603.50 2003-04-21 11:29:00.000 111 32220.10 61.98 4955.40 32604.20 2003-04-21 11:30:00.000 111 32221.20 61.92 4954.60 32605.30 2003-04-21 11:31:00.000 111 32221.80 61.87 4953.80 32605.70 2003-04-21 11:32:00.000 111 32221.50 61.86 4953.10 32605.30 2003-04-21 11:33:00.000 111 32220.60 61.88 4952.50 32604.00 2003-04-21 11:34:00.000 111 32220.40 61.90 4952.10 32603.90 2003-04-21 11:35:00.000 111 32220.40 61.91 4951.70 32603.90 2003-04-21 11:36:00.000 111 32221.60 61.76 4951.50 32605.20 2003-04-21 11:37:00.000 111 32221.50 61.71 4951.20 32604.90 2003-04-21 11:38:00.000 111 32221.40 61.72 4950.90 32604.80 2003-04-21 11:39:00.000 111 32220.60 61.73 4950.60 32604.00 2003-04-21 11:40:00.000 111 32219.60 61.72 4950.50 32602.80 2003-04-21 11:41:00.000 111 32218.60 61.73 4950.50 32602.00 2003-04-21 11:42:00.000 111 32217.30 61.77 4950.60 32600.50 2003-04-21 11:43:00.000 111 32216.70 61.79 4950.70 32600.00 2003-04-21 11:44:00.000 111 32215.70 61.87 4950.90 32599.10 2003-04-21 11:45:00.000 111 32215.00 61.93 4951.20 32598.50 2003-04-21 11:46:00.000 111 32215.20 61.92 4951.50 32598.90 2003-04-21 11:47:00.000 111 32214.80 61.89 4951.80 32598.20 2003-04-21 11:48:00.000 111 32214.30 61.86 4952.20 32597.90 2003-04-21 11:49:00.000 111 32214.30 61.81 4952.60 32598.00 2003-04-21 11:50:00.000 111 32213.90 61.81 4952.90 32597.70 2003-04-21 11:51:00.000 111 32214.30 61.78 4953.20 32598.30 2003-04-21 11:52:00.000 111 32215.00 61.71 4953.50 32598.80 2003-04-21 11:53:00.000 111 32215.70 61.59 4953.60 32599.50 2003-04-21 11:54:00.000 111 32216.40 61.50 4953.60 32600.20 2003-04-21 11:55:00.000 111 32216.70 61.43 4953.50 32600.30 2003-04-21 11:56:00.000 111 32216.50 61.43 4953.40 32600.20 2003-04-21 11:57:00.000 111 32216.70 61.42 4953.20 32600.20 2003-04-21 11:58:00.000 111 32216.70 61.46 4953.40 32600.30 2003-04-21 11:59:00.000 111 32217.00 61.52 4953.20 32600.80 2003-04-21 12:00:00.000 111 32217.90 61.47 4953.20 32601.70 2003-04-21 12:01:00.000 111 32218.90 61.41 4953.00 32602.50 2003-04-21 12:02:00.000 111 32220.30 61.32 4952.80 32604.00 2003-04-21 12:03:00.000 111 32221.70 61.22 4952.50 32605.30 2003-04-21 12:04:00.000 111 32222.90 61.16 4952.10 32606.50 2003-04-21 12:05:00.000 111 32224.00 61.13 4951.70 32607.50 2003-04-21 12:06:00.000 111 32224.40 61.15 4951.20 32607.70 2003-04-21 12:07:00.000 111 32225.00 61.20 4950.70 32608.30 2003-04-21 12:08:00.000 111 32225.20 61.23 4950.40 32608.50 2003-04-21 12:09:00.000 111 32226.40 61.16 4950.10 32609.70 2003-04-21 12:10:00.000 111 32227.60 61.05 4949.70 32610.70 2003-04-21 12:11:00.000 111 32228.90 60.96 4949.30 32611.80 2003-04-21 12:12:00.000 111 32229.80 60.89 4948.80 32612.60 2003-04-21 12:13:00.000 111 32230.20 60.87 4948.30 32613.00 2003-04-21 12:14:00.000 111 32231.00 60.83 4947.80 32613.70 2003-04-21 12:15:00.000 111 32232.20 60.72 4947.20 32614.90 2003-04-21 12:16:00.000 111 32232.80 60.69 4946.60 32615.20 2003-04-21 12:17:00.000 111 32233.60 60.71 4946.00 32616.00 2003-04-21 12:18:00.000 111 32233.80 60.74 4945.40 32616.00 2003-04-21 12:19:00.000 111 32234.50 60.76 4944.90 32616.90 2003-04-21 12:20:00.000 111 32234.80 60.79 4944.30 32617.10 2003-04-21 12:21:00.000 111 32236.20 60.71 4944.00 32618.40 2003-04-21 12:22:00.000 111 32237.70 60.55 4943.60 32619.70 2003-04-21 12:23:00.000 111 32239.10 60.37 4943.10 32621.00 2003-04-21 12:24:00.000 111 32238.80 60.32 4942.40 32620.60 2003-04-21 12:25:00.000 111 32237.00 60.46 4941.90 32618.60 2003-04-21 12:26:00.000 111 32235.30 60.60 4941.60 32616.80 2003-04-21 12:27:00.000 111 32233.90 60.67 4941.50 32615.40 2003-04-21 12:28:00.000 111 32232.40 60.73 4941.60 32613.90 2003-04-21 12:29:00.000 111 32232.60 60.66 4941.90 32614.50 2003-04-21 12:30:00.000 111 32231.40 60.71 4942.10 32613.10 2003-04-21 12:31:00.000 111 32230.70 60.77 4942.40 32612.70 2003-04-21 12:32:00.000 111 32230.40 60.82 4942.80 32612.40 2003-04-21 12:33:00.000 111 32231.00 60.80 4943.20 32612.90 2003-04-21 12:34:00.000 111 32231.40 60.77 4943.60 32613.30 2003-04-21 12:35:00.000 111 32230.70 60.79 4943.90 32612.70 2003-04-21 12:36:00.000 111 32229.80 60.87 4944.20 32611.90 2003-04-21 12:37:00.000 111 32229.30 60.88 4944.60 32611.50 2003-04-21 12:38:00.000 111 32229.50 60.88 4945.10 32611.80 2003-04-21 12:39:00.000 111 32229.40 60.85 4945.60 32611.80 2003-04-21 12:40:00.000 111 32229.30 60.84 4946.00 32611.70 2003-04-21 12:41:00.000 111 32229.20 60.82 4946.50 32611.70 2003-04-21 12:42:00.000 111 32229.30 60.76 4946.80 32611.90 2003-04-21 12:43:00.000 111 32229.10 60.72 4947.10 32611.70 2003-04-21 12:44:00.000 111 32229.00 60.72 4947.40 32611.50 2003-04-21 12:45:00.000 111 32229.10 60.72 4947.70 32611.70 2003-04-21 12:46:00.000 111 32228.30 60.83 4948.00 32610.90 2003-04-21 12:47:00.000 111 32227.50 60.92 4948.30 32610.30 2003-04-21 12:48:00.000 111 32226.60 60.98 4948.70 32609.30 2003-04-21 12:49:00.000 111 32226.40 60.98 4949.20 32609.30 2003-04-21 12:50:00.000 111 32226.80 60.96 4949.70 32609.80 2003-04-21 12:51:00.000 111 32227.60 60.88 4950.10 32610.60 2003-04-21 12:52:00.000 111 32228.80 60.77 4950.40 32611.80 2003-04-21 12:53:00.000 111 32229.50 60.70 4950.60 32612.60 2003-04-21 12:54:00.000 111 32229.10 60.74 4950.60 32612.00 2003-04-21 12:55:00.000 111 32228.90 60.79 4950.60 32611.90 2003-04-21 12:56:00.000 111 32228.70 60.82 4950.70 32611.80 2003-04-21 12:57:00.000 111 32228.70 60.84 4950.80 32611.90 2003-04-21 12:58:00.000 111 32229.00 60.82 4950.90 32612.20 2003-04-21 12:59:00.000 111 32229.70 60.77 4951.00 32612.90 2003-04-21 13:00:00.000 111 32230.60 60.70 4951.00 32613.70 2003-04-21 13:01:00.000 111 32231.10 60.66 4951.00 32614.40 2003-04-21 13:02:00.000 111 32231.90 60.61 4950.90 32615.10 2003-04-21 13:03:00.000 111 32233.10 60.50 4950.70 32616.10 2003-04-21 13:04:00.000 111 32236.00 60.24 4950.20 32619.10 2003-04-21 13:05:00.000 111 32238.90 60.09 4949.30 32621.80 2003-04-21 13:06:00.000 111 32240.50 60.07 4948.00 32623.00 2003-04-21 13:07:00.000 111 32242.40 59.99 4946.60 32624.80 2003-04-21 13:08:00.000 111 32243.70 59.93 4945.30 32625.70 2003-04-21 13:09:00.000 111 32243.60 59.98 4944.00 32625.40 2003-04-21 13:10:00.000 111 32242.90 60.05 4942.90 32624.50 2003-04-21 13:11:00.000 111 32242.30 60.07 4942.10 32623.80 2003-04-21 13:12:00.000 111 32242.10 60.06 4941.50 32623.60 2003-04-21 13:13:00.000 111 32241.80 60.06 4941.10 32623.10 2003-04-21 13:14:00.000 111 32241.10 60.09 4940.90 32622.50 2003-04-21 13:15:00.000 111 32240.30 60.15 4940.80 32621.70 2003-04-21 13:16:00.000 111 32239.40 60.17 4940.90 32620.90 2003-04-21 13:17:00.000 111 32238.20 60.20 4941.10 32619.60 2003-04-21 13:18:00.000 111 32237.40 60.20 4941.50 32618.90 2003-04-21 13:19:00.000 111 32236.90 60.16 4941.90 32618.60 2003-04-21 13:20:00.000 111 32235.80 60.13 4942.30 32617.70 2003-04-21 13:21:00.000 111 32234.90 60.14 4942.90 32616.60 2003-04-21 13:22:00.000 111 32233.50 60.19 4943.40 32615.20 2003-04-21 13:23:00.000 111 32232.60 60.21 4944.00 32614.40 2003-04-21 13:24:00.000 111 32232.80 60.13 4944.60 32614.80 2003-04-21 13:25:00.000 111 32233.10 60.07 4945.00 32615.40 2003-04-21 13:26:00.000 111 32233.10 60.03 4945.50 32615.20 2003-04-21 13:27:00.000 111 32233.10 59.99 4945.80 32615.40 2003-04-21 13:28:00.000 111 32233.70 59.88 4946.20 32616.00 2003-04-21 13:29:00.000 111 32233.90 59.80 4946.40 32616.20 2003-04-21 13:30:00.000 111 32234.00 59.72 4946.50 32616.20 2003-04-21 13:31:00.000 111 32234.70 59.60 4946.60 32616.90 2003-04-21 13:32:00.000 111 32235.80 59.45 4946.60 32618.00 2003-04-21 13:33:00.000 111 32237.10 59.31 4946.40 32619.20 2003-04-21 13:34:00.000 111 32237.70 59.24 4946.10 32619.80 2003-04-21 13:35:00.000 111 32238.30 59.16 4945.70 32620.40 2003-04-21 13:36:00.000 111 32238.20 59.13 4945.30 32620.20 2003-04-21 13:37:00.000 111 32238.00 59.15 4944.90 32619.80 2003-04-21 13:38:00.000 111 32238.10 59.17 4944.60 32619.90 2003-04-21 13:39:00.000 111 32238.40 59.16 4944.40 32620.20 2003-04-21 13:40:00.000 111 32239.10 59.06 4944.10 32620.80 2003-04-21 13:41:00.000 111 32239.30 59.03 4943.90 32620.90 2003-04-21 13:42:00.000 111 32239.80 58.98 4943.60 32621.50 2003-04-21 13:43:00.000 111 32239.90 58.99 4943.30 32621.50 2003-04-21 13:44:00.000 111 32240.30 58.96 4943.00 32621.90 2003-04-21 13:45:00.000 111 32239.60 59.00 4942.70 32621.20 2003-04-21 13:46:00.000 111 32239.00 59.03 4942.60 32620.50 2003-04-21 13:47:00.000 111 32238.40 59.03 4942.60 32620.00 2003-04-21 13:48:00.000 111 32237.10 59.07 4942.60 32618.60 2003-04-21 13:49:00.000 111 32236.50 59.02 4942.80 32618.00 2003-04-21 13:50:00.000 111 32235.60 59.01 4942.90 32617.10 2003-04-21 13:51:00.000 111 32234.80 59.01 4943.10 32616.40 2003-04-21 13:52:00.000 111 32234.00 59.04 4943.30 32615.70 2003-04-21 13:53:00.000 111 32233.50 59.05 4943.50 32615.20 2003-04-21 13:54:00.000 111 32232.90 59.14 4943.60 32614.80 2003-04-21 13:55:00.000 111 32232.30 59.23 4943.90 32614.00 2003-04-21 13:56:00.000 111 32231.70 59.30 4944.20 32613.60 2003-04-21 13:57:00.000 111 32231.10 59.32 4944.60 32613.20 2003-04-21 13:58:00.000 111 32230.40 59.34 4945.10 32612.40 2003-04-21 13:59:00.000 111 32229.70 59.34 4945.60 32612.00 2003-04-21 14:00:00.000 111 32228.60 59.37 4946.30 32610.90 2003-04-21 14:01:00.000 111 32228.00 59.35 4946.80 32610.30 2003-04-21 14:02:00.000 111 32227.50 59.32 4947.30 32609.90 2003-04-21 14:03:00.000 111 32227.00 59.31 4947.90 32609.60 2003-04-21 14:04:00.000 111 32227.10 59.28 4948.40 32609.90 2003-04-21 14:05:00.000 111 32226.80 59.27 4948.80 32609.40 2003-04-21 14:06:00.000 111 32226.10 59.27 4949.20 32608.90 2003-04-21 14:07:00.000 111 32225.60 59.32 4949.60 32608.40 2003-04-21 14:08:00.000 111 32225.20 59.35 4950.10 32608.10 2003-04-21 14:09:00.000 111 32225.10 59.37 4950.50 32608.10 2003-04-21 14:10:00.000 111 32225.40 59.37 4951.00 32608.60 2003-04-21 14:11:00.000 111 32225.70 59.33 4951.50 32608.60 2003-04-21 14:12:00.000 111 32226.00 59.30 4951.90 32609.10 2003-04-21 14:13:00.000 111 32225.60 59.33 4952.20 32608.70 2003-04-21 14:14:00.000 111 32225.30 59.40 4952.60 32608.60 2003-04-21 14:15:00.000 111 32225.90 59.39 4953.00 32609.40 2003-04-21 14:16:00.000 111 32226.10 59.38 4953.40 32609.40 2003-04-21 14:17:00.000 111 32226.80 59.30 4953.80 32610.20 2003-04-21 14:18:00.000 111 32227.00 59.28 4954.10 32610.60 2003-04-21 14:19:00.000 111 32226.60 59.32 4954.30 32610.20 2003-04-21 14:20:00.000 111 32225.90 59.36 4954.60 32609.60 2003-04-21 14:21:00.000 111 32225.70 59.38 4955.00 32609.30 2003-04-21 14:22:00.000 111 32225.00 59.43 4955.40 32608.70 2003-04-21 14:23:00.000 111 32224.20 59.45 4955.90 32607.80 2003-04-21 14:24:00.000 111 32223.40 59.45 4956.50 32607.20 2003-04-21 14:25:00.000 111 32222.70 59.49 4957.00 32606.70 2003-04-21 14:26:00.000 111 32222.60 59.50 4957.60 32606.70 2003-04-21 14:27:00.000 111 32221.80 59.56 4958.20 32606.20 2003-04-21 14:28:00.000 111 32221.10 59.61 4958.80 32605.30 2003-04-21 14:29:00.000 111 32220.60 59.66 4959.40 32605.10 2003-04-21 14:30:00.000 111 32219.90 59.76 4960.10 32604.50 2003-04-21 14:31:00.000 111 32219.20 59.89 4960.70 32603.80 2003-04-21 14:32:00.000 111 32219.30 59.96 4961.40 32604.10 2003-04-21 14:33:00.000 111 32220.30 59.90 4962.20 32605.20 2003-04-21 14:34:00.000 111 32220.90 59.82 4962.80 32605.80 2003-04-21 14:35:00.000 111 32221.30 59.81 4963.30 32606.30 2003-04-21 14:36:00.000 111 32221.60 59.79 4963.70 32606.70 2003-04-21 14:37:00.000 111 32221.50 59.83 4964.10 32606.70 2003-04-21 14:38:00.000 111 32221.30 59.85 4964.40 32606.50 2003-04-21 14:39:00.000 111 32220.80 59.91 4964.80 32606.00 2003-04-21 14:40:00.000 111 32220.30 59.98 4965.20 32605.70 2003-04-21 14:41:00.000 111 32220.20 59.97 4965.60 32605.70 2003-04-21 14:42:00.000 111 32220.50 59.91 4966.10 32606.00 2003-04-21 14:43:00.000 111 32220.70 59.89 4966.50 32606.30 2003-04-21 14:44:00.000 111 32220.70 59.91 4966.80 32606.40 2003-04-21 14:45:00.000 111 32220.20 59.93 4967.10 32605.70 2003-04-21 14:46:00.000 111 32219.80 59.97 4967.50 32605.50 2003-04-21 14:47:00.000 111 32219.40 60.00 4967.90 32605.10 2003-04-21 14:48:00.000 111 32219.70 59.96 4968.20 32605.60 2003-04-21 14:49:00.000 111 32220.40 59.84 4968.60 32606.40 2003-04-21 14:50:00.000 111 32220.00 59.95 4968.80 32605.80 2003-04-21 14:51:00.000 111 32220.30 59.99 4969.10 32606.30 2003-04-21 14:52:00.000 111 32220.90 59.90 4969.40 32606.90 2003-04-21 14:53:00.000 111 32221.80 59.78 4969.60 32607.80 2003-04-21 14:54:00.000 111 32222.40 59.69 4969.70 32608.50 2003-04-21 14:55:00.000 111 32222.40 59.65 4969.70 32608.30 2003-04-21 14:56:00.000 111 32223.00 59.58 4969.70 32608.90 2003-04-21 14:57:00.000 111 32223.60 59.51 4969.70 32609.70 2003-04-21 14:58:00.000 111 32223.30 59.50 4969.50 32609.40 2003-04-21 14:59:00.000 111 32223.10 59.43 4969.40 32609.10 2003-04-21 15:00:00.000 111 32223.00 59.37 4969.20 32608.80 2003-04-21 15:01:00.000 111 32222.00 59.41 4969.00 32607.70 2003-04-21 15:02:00.000 111 32221.50 59.47 4968.90 32607.40 2003-04-21 15:03:00.000 111 32221.20 59.53 4968.80 32607.00 2003-04-21 15:04:00.000 111 32220.30 59.60 4968.80 32606.40 2003-04-21 15:05:00.000 111 32218.90 59.80 4968.90 32604.80 2003-04-21 15:06:00.000 111 32217.80 59.89 4969.10 32603.80 2003-04-21 15:07:00.000 111 32216.90 59.99 4969.60 32603.00 2003-04-21 15:08:00.000 111 32216.10 60.03 4970.10 32602.50 2003-04-21 15:09:00.000 111 32215.20 60.04 4970.70 32601.50 2003-04-21 15:10:00.000 111 32214.30 60.04 4971.40 32600.80 2003-04-21 15:11:00.000 111 32213.00 60.10 4972.00 32599.50 2003-04-21 15:12:00.000 111 32212.10 60.10 4972.70 32598.60 2003-04-21 15:13:00.000 111 32211.60 60.08 4973.40 32598.10 2003-04-21 15:14:00.000 111 32211.90 60.03 4973.90 32598.70 2003-04-21 15:15:00.000 111 32212.00 60.00 4974.30 32598.90 2003-04-21 15:16:00.000 111 32212.50 59.92 4974.70 32599.40 2003-04-21 15:17:00.000 111 32213.30 59.78 4975.00 32600.20 2003-04-21 15:18:00.000 111 32213.60 59.69 4975.10 32600.40 2003-04-21 15:19:00.000 111 32213.30 59.74 4975.10 32600.10 2003-04-21 15:20:00.000 111 32213.10 59.79 4975.00 32600.00 2003-04-21 15:21:00.000 111 32213.70 59.65 4975.10 32600.60 2003-04-21 15:22:00.000 111 32213.40 59.48 4975.10 32600.10 2003-04-21 15:23:00.000 111 32212.30 59.55 4975.00 32598.90 2003-04-21 15:24:00.000 111 32211.40 59.64 4975.00 32598.40 2003-04-21 15:25:00.000 111 32210.00 59.79 4975.00 32596.90 2003-04-21 15:26:00.000 111 32209.20 59.89 4975.30 32596.20 2003-04-21 15:27:00.000 111 32209.10 59.87 4975.60 32596.20 2003-04-21 15:28:00.000 111 32209.40 59.75 4976.00 32596.60 2003-04-21 15:29:00.000 111 32208.10 59.74 4976.30 32595.30 2003-04-21 15:30:00.000 111 32206.10 59.96 4976.60 32593.30 2003-04-21 15:31:00.000 111 32204.50 60.13 4977.10 32591.70 2003-04-21 15:32:00.000 111 32203.80 60.21 4977.70 32591.40 2003-04-21 15:33:00.000 111 32204.00 60.11 4978.30 32591.50 2003-04-21 15:34:00.000 111 32204.00 60.10 4978.90 32591.80 2003-04-21 15:35:00.000 111 32204.80 59.96 4979.40 32592.70 2003-04-21 15:36:00.000 111 32204.30 59.86 4979.80 32592.00 2003-04-21 15:37:00.000 111 32203.50 59.69 4980.10 32591.40 2003-04-21 15:38:00.000 111 32200.60 59.80 4980.30 32588.30 2003-04-21 15:39:00.000 111 32197.40 60.08 4980.50 32585.20 2003-04-21 15:40:00.000 111 32196.20 60.33 4981.00 32584.20 2003-04-21 15:41:00.000 111 32197.00 60.34 4981.80 32585.30 2003-04-21 15:42:00.000 111 32197.50 60.19 4982.50 32585.80 2003-04-21 15:43:00.000 111 32198.60 60.20 4983.10 32587.20 2003-04-21 15:44:00.000 111 32199.90 60.26 4983.60 32588.60 2003-04-21 15:45:00.000 111 32200.80 60.24 4984.00 32589.40 2003-04-21 15:46:00.000 111 32201.60 60.08 4984.40 32590.10 2003-04-21 15:47:00.000 111 32201.50 59.97 4984.60 32590.20 2003-04-21 15:48:00.000 111 32200.60 60.04 4984.70 32589.30 2003-04-21 15:49:00.000 111 32199.40 60.13 4984.80 32587.70 2003-04-21 15:50:00.000 111 32199.20 60.26 4985.00 32588.20 2003-04-21 15:51:00.000 111 32199.30 60.17 4985.30 32588.30 2003-04-21 15:52:00.000 111 32198.80 60.26 4985.60 32587.60 2003-04-21 15:53:00.000 111 32198.30 60.28 4985.90 32587.10 2003-04-21 15:54:00.000 111 32197.60 60.40 4986.20 32586.60 2003-04-21 15:55:00.000 111 32198.00 60.44 4986.50 32587.00 2003-04-21 15:56:00.000 111 32198.80 60.42 4986.90 32588.00 2003-04-21 15:57:00.000 111 32199.60 60.39 4987.20 32588.60 2003-04-21 15:58:00.000 111 32199.50 60.38 4987.50 32588.50 2003-04-21 15:59:00.000 111 32199.00 60.42 4987.70 32588.10 2003-04-21 16:00:00.000 111 32198.60 60.51 4987.90 32587.90 2003-04-21 16:01:00.000 111 32199.00 60.48 4988.10 32588.30 2003-04-21 16:02:00.000 111 32199.40 60.44 4988.40 32588.70 2003-04-21 16:03:00.000 111 32199.10 60.45 4988.70 32588.40 2003-04-21 16:04:00.000 111 32199.00 60.48 4989.00 32588.30 2003-04-21 16:05:00.000 111 32198.60 60.49 4989.30 32587.90 2003-04-21 16:06:00.000 111 32198.30 60.53 4989.60 32587.70 2003-04-21 16:07:00.000 111 32198.00 60.56 4990.00 32587.50 2003-04-21 16:08:00.000 111 32197.30 60.59 4990.40 32586.90 2003-04-21 16:09:00.000 111 32196.00 60.74 4990.80 32585.60 2003-04-21 16:10:00.000 111 32195.00 60.88 4991.40 32584.80 2003-04-21 16:11:00.000 111 32194.70 60.90 4991.90 32584.70 2003-04-21 16:12:00.000 111 32194.10 60.98 4992.60 32584.20 2003-04-21 16:13:00.000 111 32193.60 61.09 4993.10 32583.70 2003-04-21 16:14:00.000 111 32192.70 61.19 4993.80 32582.90 2003-04-21 16:15:00.000 111 32192.00 61.28 4994.40 32582.50 2003-04-21 16:16:00.000 111 32191.30 61.36 4995.20 32581.80 2003-04-21 16:17:00.000 111 32190.50 61.43 4995.90 32581.10 2003-04-21 16:18:00.000 111 32189.90 61.46 4996.70 32580.60 2003-04-21 16:19:00.000 111 32188.90 61.55 4997.50 32579.90 2003-04-21 16:20:00.000 111 32187.90 61.65 4998.10 32579.20 2003-04-21 16:21:00.000 111 32187.80 61.68 4999.00 32578.90 2003-04-21 16:22:00.000 111 32187.90 61.68 4999.80 32579.30 2003-04-21 16:23:00.000 111 32187.90 61.68 5000.50 32579.20 2003-04-21 16:24:00.000 111 32188.00 61.67 5001.10 32579.40 2003-04-21 16:25:00.000 111 32187.90 61.66 5001.70 32579.40 2003-04-21 16:26:00.000 111 32186.70 61.76 5002.20 32578.50 2003-04-21 16:27:00.000 111 32186.00 61.83 5002.80 32577.70 2003-04-21 16:28:00.000 111 32185.50 61.86 5003.30 32577.50 2003-04-21 16:29:00.000 111 32185.10 61.91 5003.90 32577.20 2003-04-21 16:30:00.000 111 32184.60 61.93 5004.50 32576.80 2003-04-21 16:31:00.000 111 32185.30 61.90 5005.00 32577.60 2003-04-21 16:32:00.000 111 32186.10 61.82 5005.50 32578.40 2003-04-21 16:33:00.000 111 32186.20 61.77 5005.80 32578.40 2003-04-21 16:34:00.000 111 32186.30 61.73 5006.10 32578.50 2003-04-21 16:35:00.000 111 32185.80 61.76 5006.30 32578.00 2003-04-21 16:36:00.000 111 32186.10 61.74 5006.50 32578.30 2003-04-21 16:37:00.000 111 32186.70 61.71 5006.60 32579.00 2003-04-21 16:38:00.000 111 32187.20 61.68 5006.70 32579.70 2003-04-21 16:39:00.000 111 32187.60 61.61 5006.80 32579.90 2003-04-21 16:40:00.000 111 32187.70 61.55 5006.90 32579.90 2003-04-21 16:41:00.000 111 32187.80 61.54 5006.90 32580.10 2003-04-21 16:42:00.000 111 32187.20 61.65 5006.90 32579.50 2003-04-21 16:43:00.000 111 32187.50 61.71 5007.00 32579.90 2003-04-21 16:44:00.000 111 32187.90 61.69 5007.20 32580.30 2003-04-21 16:45:00.000 111 32187.70 61.66 5007.30 32580.20 2003-04-21 16:46:00.000 111 32187.70 61.74 5007.50 32580.20 2003-04-21 16:47:00.000 111 32187.80 61.79 5007.70 32580.20 2003-04-21 16:48:00.000 111 32188.10 61.87 5007.90 32580.70 2003-04-21 16:49:00.000 111 32189.30 61.85 5008.20 32582.00 2003-04-21 16:50:00.000 111 32191.70 61.85 5008.40 32584.40 2003-04-21 16:51:00.000 111 32193.80 61.67 5008.60 32586.40 2003-04-21 16:52:00.000 111 32194.20 61.54 5008.60 32586.70 2003-04-21 16:53:00.000 111 32193.50 61.45 5008.50 32585.90 2003-04-21 16:54:00.000 111 32192.70 61.49 5008.40 32585.20 2003-04-21 16:55:00.000 111 32192.30 61.56 5008.30 32584.80 2003-04-21 16:56:00.000 111 32191.00 61.69 5008.30 32583.50 2003-04-21 16:57:00.000 111 32190.70 61.73 5008.50 32583.30 2003-04-21 16:58:00.000 111 32189.90 61.86 5008.70 32582.50 2003-04-21 16:59:00.000 111 32190.10 61.90 5009.00 32582.90 2003-04-21 17:00:00.000 111 32190.40 61.97 5009.40 32583.30 2003-04-21 17:01:00.000 111 32190.40 61.97 5009.70 32583.10 2003-04-21 17:02:00.000 111 32190.90 61.97 5010.00 32583.70 2003-04-21 17:03:00.000 111 32191.20 61.95 5010.30 32584.10 2003-04-21 17:04:00.000 111 32190.50 62.03 5010.60 32583.40 2003-04-21 17:05:00.000 111 32189.50 62.12 5010.90 32582.40 2003-04-21 17:06:00.000 111 32188.70 62.16 5011.30 32581.80 2003-04-21 17:07:00.000 111 32188.20 62.29 5011.70 32581.60 2003-04-21 17:08:00.000 111 32188.50 62.30 5012.20 32581.70 2003-04-21 17:09:00.000 111 32189.30 62.33 5012.60 32582.60 2003-04-21 17:10:00.000 111 32190.00 62.32 5013.00 32583.30 2003-04-21 17:11:00.000 111 32190.90 62.24 5013.30 32584.40 2003-04-21 17:12:00.000 111 32191.90 62.13 5013.60 32585.30 2003-04-21 17:13:00.000 111 32192.70 62.05 5013.70 32586.00 2003-04-21 17:14:00.000 111 32192.90 62.04 5013.80 32586.20 2003-04-21 17:15:00.000 111 32192.90 62.04 5013.80 32586.20 2003-04-21 17:16:00.000 111 32192.20 62.09 5013.80 32585.60 2003-04-21 17:17:00.000 111 32191.80 62.15 5013.90 32585.50 2003-04-21 17:18:00.000 111 32191.40 62.19 5014.00 32584.90 2003-04-21 17:19:00.000 111 32191.30 62.21 5014.20 32584.90 2003-04-21 17:20:00.000 111 32190.20 62.28 5014.20 32583.80 2003-04-21 17:21:00.000 111 32187.80 62.43 5014.50 32581.10 2003-04-21 17:22:00.000 111 32189.00 62.49 5014.90 32582.70 2003-04-21 17:23:00.000 111 32189.40 62.43 5015.30 32583.20 2003-04-21 17:24:00.000 111 32189.50 62.42 5015.60 32583.20 2003-04-21 17:25:00.000 111 32189.80 62.39 5015.80 32583.70 2003-04-21 17:26:00.000 111 32189.90 62.35 5015.90 32583.70 2003-04-21 17:27:00.000 111 32189.90 62.33 5016.00 32583.80 2003-04-21 17:28:00.000 111 32189.50 62.33 5016.10 32583.40 2003-04-21 17:29:00.000 111 32189.10 62.38 5016.20 32582.90 2003-04-21 17:30:00.000 111 32188.50 62.43 5016.30 32582.10 2003-04-21 17:31:00.000 111 32188.70 62.43 5016.50 32582.60 2003-04-21 17:32:00.000 111 32188.80 62.43 5016.70 32582.60 2003-04-21 17:33:00.000 111 32188.40 62.45 5016.80 32582.30 2003-04-21 17:34:00.000 111 32188.20 62.46 5016.90 32582.20 2003-04-21 17:35:00.000 111 32188.20 62.47 5017.00 32582.10 2003-04-21 17:36:00.000 111 32188.10 62.48 5017.10 32582.10 2003-04-21 17:37:00.000 111 32188.00 62.49 5017.20 32582.00 2003-04-21 17:38:00.000 111 32188.00 62.47 5017.30 32582.10 2003-04-21 17:39:00.000 111 32187.70 62.47 5017.30 32581.70 2003-04-21 17:40:00.000 111 32187.40 62.49 5017.40 32581.50 2003-04-21 17:41:00.000 111 32187.30 62.48 5017.40 32581.40 2003-04-21 17:42:00.000 111 32187.60 62.43 5017.50 32581.70 2003-04-21 17:43:00.000 111 32187.80 62.40 5017.40 32581.70 2003-04-21 17:44:00.000 111 32187.60 62.42 5017.40 32581.60 2003-04-21 17:45:00.000 111 32187.50 62.43 5017.30 32581.50 2003-04-21 17:46:00.000 111 32187.40 62.42 5017.30 32581.50 2003-04-21 17:47:00.000 111 32187.10 62.42 5017.20 32581.00 2003-04-21 17:48:00.000 111 32187.30 62.40 5017.20 32581.30 2003-04-21 17:49:00.000 111 32187.40 62.38 5017.10 32581.30 2003-04-21 17:50:00.000 111 32187.70 62.35 5017.00 32581.40 2003-04-21 17:51:00.000 111 32188.20 62.35 5016.90 32582.10 2003-04-21 17:52:00.000 111 32188.50 62.36 5016.80 32582.60 2003-04-21 17:53:00.000 111 32188.60 62.40 5016.60 32582.70 2003-04-21 17:54:00.000 111 32188.60 62.45 5016.50 32582.70 2003-04-21 17:55:00.000 111 32187.90 62.49 5016.40 32581.60 2003-04-21 17:56:00.000 111 32187.30 62.52 5016.50 32581.10 2003-04-21 17:57:00.000 111 32186.80 62.59 5016.50 32580.70 2003-04-21 17:58:00.000 111 32185.90 62.70 5016.60 32579.70 2003-04-21 17:59:00.000 111 32185.20 62.79 5016.70 32579.10 2003-04-21 18:00:00.000 111 32184.60 62.90 5017.00 32578.30 2003-04-21 18:01:00.000 111 32185.30 62.92 5017.30 32579.50 2003-04-21 18:02:00.000 111 32185.50 62.95 5017.50 32579.40 2003-04-21 18:03:00.000 111 32185.40 62.95 5017.80 32579.80 2003-04-21 18:04:00.000 111 32184.90 63.00 5018.00 32579.20 2003-04-21 18:05:00.000 111 32184.10 63.04 5018.30 32578.20 2003-04-21 18:06:00.000 111 32183.90 63.10 5018.50 32578.30 2003-04-21 18:07:00.000 111 32184.20 63.11 5018.80 32578.70 2003-04-21 18:08:00.000 111 32184.80 63.07 5019.10 32579.30 2003-04-21 18:09:00.000 111 32184.00 63.14 5019.30 32578.30 2003-04-21 18:10:00.000 111 32184.60 63.25 5019.60 32579.30 2003-04-21 18:11:00.000 111 32185.80 63.17 5019.80 32580.40 2003-04-21 18:12:00.000 111 32186.00 63.14 5020.00 32580.50 2003-04-21 18:13:00.000 111 32186.90 63.07 5020.10 32581.50 2003-04-21 18:14:00.000 111 32186.70 63.08 5020.10 32581.20 2003-04-21 18:15:00.000 111 32187.10 63.09 5020.20 32581.70 2003-04-21 18:16:00.000 111 32188.00 63.07 5020.20 32582.60 2003-04-21 18:17:00.000 111 32188.30 63.10 5020.20 32582.90 2003-04-21 18:18:00.000 111 32187.90 63.11 5020.20 32582.30 2003-04-21 18:19:00.000 111 32186.90 63.12 5020.20 32581.40 2003-04-21 18:20:00.000 111 32187.00 63.11 5020.20 32581.70 2003-04-21 18:21:00.000 111 32186.20 63.16 5020.30 32580.80 2003-04-21 18:22:00.000 111 32186.10 63.19 5020.30 32580.70 2003-04-21 18:23:00.000 111 32185.60 63.21 5020.40 32580.30 2003-04-21 18:24:00.000 111 32185.00 63.29 5020.40 99999.00 2003-04-21 18:25:00.000 111 32184.80 63.36 5020.50 99999.00 2003-04-21 18:26:00.000 111 32184.50 63.41 5020.60 99999.00 2003-04-21 18:27:00.000 111 32184.60 63.44 5020.70 99999.00 2003-04-21 18:28:00.000 111 32184.80 63.45 5020.90 99999.00 2003-04-21 18:29:00.000 111 32184.90 63.45 5021.00 99999.00 2003-04-21 18:30:00.000 111 32185.20 63.45 5021.10 99999.00 2003-04-21 18:31:00.000 111 32185.60 63.46 5021.20 99999.00 2003-04-21 18:32:00.000 111 32185.90 63.48 5021.20 99999.00 2003-04-21 18:33:00.000 111 32186.20 63.49 5021.30 99999.00 2003-04-21 18:34:00.000 111 32186.80 63.50 5021.30 99999.00 2003-04-21 18:35:00.000 111 32187.60 63.48 5021.30 99999.00 2003-04-21 18:36:00.000 111 32187.60 63.51 5021.30 99999.00 2003-04-21 18:37:00.000 111 32188.10 63.51 5021.30 32583.00 2003-04-21 18:38:00.000 111 32188.60 63.50 5021.30 32583.30 2003-04-21 18:39:00.000 111 32188.70 63.51 5021.30 32583.50 2003-04-21 18:40:00.000 111 32188.70 63.52 5021.30 32583.50 2003-04-21 18:41:00.000 111 32189.00 63.53 5021.30 32583.80 2003-04-21 18:42:00.000 111 32188.80 63.55 5021.30 32583.50 2003-04-21 18:43:00.000 111 32188.70 63.56 5021.40 32583.50 2003-04-21 18:44:00.000 111 32188.50 63.59 5021.40 32583.10 2003-04-21 18:45:00.000 111 32188.00 63.63 5021.50 32582.70 2003-04-21 18:46:00.000 111 32187.10 63.66 5021.50 32581.80 2003-04-21 18:47:00.000 111 32186.50 63.68 5021.70 32581.30 2003-04-21 18:48:00.000 111 32186.30 63.69 5021.80 32581.10 2003-04-21 18:49:00.000 111 32186.40 63.70 5021.90 32581.20 2003-04-21 18:50:00.000 111 32186.60 63.72 5022.00 32581.50 2003-04-21 18:51:00.000 111 32187.00 63.74 5022.00 32581.80 2003-04-21 18:52:00.000 111 32187.30 63.74 5022.00 32582.20 2003-04-21 18:53:00.000 111 32187.50 63.74 5022.10 32582.40 2003-04-21 18:54:00.000 111 32187.80 63.73 5022.10 32582.60 2003-04-21 18:55:00.000 111 32187.60 63.74 5022.10 32582.50 2003-04-21 18:56:00.000 111 32187.50 63.74 5022.10 32582.40 2003-04-21 18:57:00.000 111 32187.60 63.74 5022.10 32582.40 2003-04-21 18:58:00.000 111 32187.70 63.73 5022.10 32582.60 2003-04-21 18:59:00.000 111 32187.40 63.74 5022.10 32582.30 2003-04-21 19:00:00.000 111 32187.10 63.75 5022.00 32581.90 2003-04-21 19:01:00.000 111 32187.00 63.75 5022.00 32581.90 2003-04-21 19:02:00.000 111 32186.90 63.75 5022.00 32581.70 2003-04-21 19:03:00.000 111 32186.80 63.75 5021.90 32581.60 2003-04-21 19:04:00.000 111 32186.70 63.75 5021.90 32581.50 2003-04-21 19:05:00.000 111 32186.40 63.77 5021.80 32581.20 2003-04-21 19:06:00.000 111 32186.30 63.79 5021.80 32581.10 2003-04-21 19:07:00.000 111 32186.20 63.80 5021.70 32581.10 2003-04-21 19:08:00.000 111 32185.60 63.82 5021.70 32580.30 2003-04-21 19:09:00.000 111 32185.20 63.82 5021.60 32580.00 2003-04-21 19:10:00.000 111 32184.70 63.83 5021.60 32579.40 2003-04-21 19:11:00.000 111 32184.10 63.82 5021.50 32578.90 2003-04-21 19:12:00.000 111 32183.50 63.81 5021.50 32578.30 2003-04-21 19:13:00.000 111 32183.50 63.82 5021.40 32578.40 2003-04-21 19:14:00.000 111 32183.20 63.85 5021.30 32577.80 2003-04-21 19:15:00.000 111 32182.80 63.88 5021.20 32577.60 2003-04-21 19:16:00.000 111 32182.40 63.90 5021.10 32577.20 2003-04-21 19:17:00.000 111 32182.20 63.89 5021.10 32576.90 2003-04-21 19:18:00.000 111 32181.80 63.86 5021.00 32576.60 2003-04-21 19:19:00.000 111 32181.70 63.86 5020.90 32576.50 2003-04-21 19:20:00.000 111 32181.40 63.86 5020.70 32576.10 2003-04-21 19:21:00.000 111 32181.70 63.86 5020.60 32576.30 2003-04-21 19:22:00.000 111 32182.10 63.81 5020.50 32576.80 2003-04-21 19:23:00.000 111 32182.20 63.78 5020.30 32576.90 2003-04-21 19:24:00.000 111 32181.80 63.75 5020.10 32576.40 2003-04-21 19:25:00.000 111 32181.50 63.72 5019.90 32576.00 2003-04-21 19:26:00.000 111 32181.20 63.70 5019.70 32575.70 2003-04-21 19:27:00.000 111 32180.80 63.70 5019.50 32575.30 2003-04-21 19:28:00.000 111 32180.50 63.69 5019.30 32575.00 2003-04-21 19:29:00.000 111 32180.10 63.70 5019.00 32574.50 2003-04-21 19:30:00.000 111 32179.90 63.70 5018.90 32574.30 2003-04-21 19:31:00.000 111 32179.50 63.70 5018.70 32573.80 2003-04-21 19:32:00.000 111 32179.20 63.69 5018.50 32573.50 2003-04-21 19:33:00.000 111 32178.70 63.69 5018.30 32572.90 2003-04-21 19:34:00.000 111 32178.10 63.69 5018.00 32572.40 2003-04-21 19:35:00.000 111 32177.50 63.69 5017.90 32571.80 2003-04-21 19:36:00.000 111 32177.00 63.71 5017.70 32571.20 2003-04-21 19:37:00.000 111 32176.40 63.72 5017.50 32570.70 2003-04-21 19:38:00.000 111 32175.50 63.76 5017.30 32569.60 2003-04-21 19:39:00.000 111 32174.20 63.79 5017.10 32568.30 2003-04-21 19:40:00.000 111 32173.40 63.79 5017.00 32567.60 2003-04-21 19:41:00.000 111 32173.10 63.80 5016.90 32567.30 2003-04-21 19:42:00.000 111 32172.50 63.79 5016.80 32566.60 2003-04-21 19:43:00.000 111 32171.90 63.77 5016.60 32566.00 2003-04-21 19:44:00.000 111 32171.50 63.76 5016.50 32565.60 2003-04-21 19:45:00.000 111 32171.20 63.76 5016.30 32565.30 2003-04-21 19:46:00.000 111 32170.80 63.74 5016.20 32564.90 2003-04-21 19:47:00.000 111 32170.50 63.73 5016.00 32564.60 2003-04-21 19:48:00.000 111 32170.10 63.72 5015.80 32564.10 2003-04-21 19:49:00.000 111 32169.70 63.71 5015.70 32563.70 2003-04-21 19:50:00.000 111 32169.10 63.71 5015.60 32563.10 2003-04-21 19:51:00.000 111 32168.40 63.71 5015.40 32562.30 2003-04-21 19:52:00.000 111 32167.80 63.70 5015.40 32561.80 2003-04-21 19:53:00.000 111 32167.50 63.69 5015.30 32561.40 2003-04-21 19:54:00.000 111 32167.50 63.68 5015.20 32561.50 2003-04-21 19:55:00.000 111 32166.90 63.69 5015.10 32560.80 2003-04-21 19:56:00.000 111 32167.40 63.69 5015.00 32561.30 2003-04-21 19:57:00.000 111 32167.60 63.72 5014.90 32561.70 2003-04-21 19:58:00.000 111 32167.90 63.70 5014.80 32561.80 2003-04-21 19:59:00.000 111 32169.70 63.66 5014.70 32563.80 2003-04-21 20:00:00.000 111 32170.70 63.66 5014.50 32564.60 2003-04-21 20:01:00.000 111 32170.90 63.63 5014.30 32564.60 2003-04-21 20:02:00.000 111 32170.60 63.60 5014.10 32564.40 2003-04-21 20:03:00.000 111 32170.20 63.56 5013.90 32564.00 2003-04-21 20:04:00.000 111 32169.90 63.54 5013.80 32563.60 2003-04-21 20:05:00.000 111 32169.70 63.53 5013.70 32563.40 2003-04-21 20:06:00.000 111 32169.60 63.55 5013.60 32563.20 2003-04-21 20:07:00.000 111 32169.60 63.59 5013.40 32563.20 2003-04-21 20:08:00.000 111 32169.40 63.65 5013.30 32562.90 2003-04-21 20:09:00.000 111 32169.20 63.68 5013.30 32562.90 2003-04-21 20:10:00.000 111 32169.00 63.68 5013.20 32562.60 2003-04-21 20:11:00.000 111 32168.50 63.68 5013.30 32562.10 2003-04-21 20:12:00.000 111 32167.60 63.70 5013.30 32561.20 2003-04-21 20:13:00.000 111 32167.60 63.68 5013.30 32561.30 2003-04-21 20:14:00.000 111 32167.10 63.67 5013.40 32560.70 2003-04-21 20:15:00.000 111 32167.00 63.65 5013.40 32561.00 2003-04-21 20:16:00.000 111 32166.00 63.62 5013.40 32559.40 2003-04-21 20:17:00.000 111 32166.00 63.60 5013.40 32559.90 2003-04-21 20:18:00.000 111 32165.80 63.58 5013.40 32559.30 2003-04-21 20:19:00.000 111 99999.00 63.59 5013.30 32559.10 2003-04-21 20:20:00.000 111 32164.90 63.57 5013.20 32558.70 2003-04-21 20:21:00.000 111 32164.40 63.57 5013.30 32558.00 2003-04-21 20:22:00.000 111 32164.30 63.58 5013.20 32558.00 2003-04-21 20:23:00.000 111 32163.60 63.57 5013.20 32557.30 2003-04-21 20:24:00.000 111 32163.60 63.55 5013.20 32557.30 2003-04-21 20:25:00.000 111 32163.50 63.55 5013.10 32557.30 2003-04-21 20:26:00.000 111 32163.80 63.54 5013.10 32557.40 2003-04-21 20:27:00.000 111 32163.70 63.51 5013.00 32557.30 2003-04-21 20:28:00.000 111 32163.20 63.49 5013.00 32556.80 2003-04-21 20:29:00.000 111 32162.90 63.49 5012.90 32556.60 2003-04-21 20:30:00.000 111 32162.90 63.47 5012.80 32556.60 2003-04-21 20:31:00.000 111 32162.90 63.49 5012.80 32556.50 2003-04-21 20:32:00.000 111 32162.80 63.55 5012.70 32556.40 2003-04-21 20:33:00.000 111 32162.50 63.61 5012.60 32556.20 2003-04-21 20:34:00.000 111 32162.40 63.64 5012.60 32556.00 2003-04-21 20:35:00.000 111 32161.80 63.69 5012.70 32555.40 2003-04-21 20:36:00.000 111 32162.40 63.75 5012.70 32556.10 2003-04-21 20:37:00.000 111 32162.40 63.80 5012.80 32556.00 2003-04-21 20:38:00.000 111 32162.60 63.85 5012.80 32556.30 2003-04-21 20:39:00.000 111 32162.20 63.92 5012.90 32555.90 2003-04-21 20:40:00.000 111 32161.50 64.00 5013.00 32555.10 2003-04-21 20:41:00.000 111 32161.10 64.11 5013.20 32554.80 2003-04-21 20:42:00.000 111 32160.40 64.18 5013.30 32554.10 2003-04-21 20:43:00.000 111 32159.90 64.27 5013.60 32553.60 2003-04-21 20:44:00.000 111 32160.50 64.35 5013.80 32554.50 2003-04-21 20:45:00.000 111 32161.50 64.42 5014.10 32555.60 2003-04-21 20:46:00.000 111 32162.00 64.51 5014.40 32556.20 2003-04-21 20:47:00.000 111 32162.80 64.55 5014.60 32557.00 2003-04-21 20:48:00.000 111 32163.40 64.58 5014.90 32557.60 2003-04-21 20:49:00.000 111 32164.00 64.57 5015.10 32558.20 2003-04-21 20:50:00.000 111 32164.40 64.58 5015.40 32558.60 2003-04-21 20:51:00.000 111 32165.30 64.57 5015.50 32559.60 2003-04-21 20:52:00.000 111 32166.50 64.55 5015.70 32561.00 2003-04-21 20:53:00.000 111 32168.30 64.50 5015.90 32562.60 2003-04-21 20:54:00.000 111 32170.20 64.44 5015.90 32564.50 2003-04-21 20:55:00.000 111 32171.70 64.40 5015.90 32566.10 2003-04-21 20:56:00.000 111 32172.60 64.36 5015.80 32566.80 2003-04-21 20:57:00.000 111 32173.10 64.32 5015.70 32567.20 2003-04-21 20:58:00.000 111 32173.30 64.28 5015.70 32567.40 2003-04-21 20:59:00.000 111 32173.60 64.24 5015.60 32567.80 2003-04-21 21:00:00.000 111 32174.10 64.18 5015.40 32568.10 2003-04-21 21:01:00.000 111 32174.60 64.14 5015.40 32568.60 2003-04-21 21:02:00.000 111 32174.80 64.11 5015.20 32568.80 2003-04-21 21:03:00.000 111 32175.30 64.07 5015.10 32569.20 2003-04-21 21:04:00.000 111 32175.60 64.05 5015.00 32569.50 2003-04-21 21:05:00.000 111 32175.70 64.04 5014.80 32569.60 2003-04-21 21:06:00.000 111 32175.10 64.04 5014.60 32568.90 2003-04-21 21:07:00.000 111 32174.40 64.05 5014.50 32568.20 2003-04-21 21:08:00.000 111 32173.80 64.08 5014.50 32567.60 2003-04-21 21:09:00.000 111 32173.80 64.09 5014.40 32567.80 2003-04-21 21:10:00.000 111 32173.60 64.09 5014.40 32567.50 2003-04-21 21:11:00.000 111 32173.30 64.08 5014.40 32567.20 2003-04-21 21:12:00.000 111 32173.30 64.08 5014.30 32567.10 2003-04-21 21:13:00.000 111 32173.10 64.09 5014.30 32567.00 2003-04-21 21:14:00.000 111 32173.00 64.10 5014.30 32566.90 2003-04-21 21:15:00.000 111 32172.50 64.11 5014.30 32566.40 2003-04-21 21:16:00.000 111 32171.60 64.12 5014.30 32565.40 2003-04-21 21:17:00.000 111 32170.30 64.14 5014.30 32564.20 2003-04-21 21:18:00.000 111 32169.30 64.16 5014.30 32563.30 2003-04-21 21:19:00.000 111 32168.90 64.17 5014.40 32562.80 2003-04-21 21:20:00.000 111 32168.60 64.20 5014.40 32562.60 2003-04-21 21:21:00.000 111 32168.40 64.25 5014.50 32562.30 2003-04-21 21:22:00.000 111 32168.90 64.28 5014.60 32563.00 2003-04-21 21:23:00.000 111 32170.10 64.29 5014.70 32564.20 2003-04-21 21:24:00.000 111 32170.60 64.29 5014.70 32564.70 2003-04-21 21:25:00.000 111 32170.60 64.29 5014.70 32564.50 2003-04-21 21:26:00.000 111 32170.90 64.26 5014.70 32564.80 2003-04-21 21:27:00.000 111 32170.20 64.24 5014.70 32564.00 2003-04-21 21:28:00.000 111 32169.60 64.22 5014.70 32563.50 2003-04-21 21:29:00.000 111 32168.40 64.22 5014.70 32562.30 2003-04-21 21:30:00.000 111 32168.50 64.22 5014.70 32562.60 2003-04-21 21:31:00.000 111 32167.90 64.23 5014.70 32561.70 2003-04-21 21:32:00.000 111 32169.60 64.18 5014.70 32563.80 2003-04-21 21:33:00.000 111 32170.50 64.17 5014.70 32564.50 2003-04-21 21:34:00.000 111 32170.20 64.18 5014.60 32564.20 2003-04-21 21:35:00.000 111 32170.40 64.16 5014.50 32564.40 2003-04-21 21:36:00.000 111 32170.90 64.11 5014.40 32564.80 2003-04-21 21:37:00.000 111 32170.40 64.10 5014.30 32564.40 2003-04-21 21:38:00.000 111 32169.60 64.07 5014.20 32563.50 2003-04-21 21:39:00.000 111 32168.80 64.05 5014.10 32562.70 2003-04-21 21:40:00.000 111 32168.60 64.05 5014.10 32562.50 2003-04-21 21:41:00.000 111 32168.50 64.06 5014.00 32562.40 2003-04-21 21:42:00.000 111 32168.00 64.08 5013.90 32561.90 2003-04-21 21:43:00.000 111 32168.00 64.10 5013.90 32561.90 2003-04-21 21:44:00.000 111 32168.60 64.14 5013.80 32562.60 2003-04-21 21:45:00.000 111 32168.70 64.17 5013.80 32562.50 2003-04-21 21:46:00.000 111 32168.50 64.20 5013.80 32562.30 2003-04-21 21:47:00.000 111 32168.60 64.22 5013.70 32562.50 2003-04-21 21:48:00.000 111 32168.80 64.26 5013.70 32562.80 2003-04-21 21:49:00.000 111 32168.80 64.28 5013.70 32562.70 2003-04-21 21:50:00.000 111 32168.20 64.28 5013.80 32562.20 2003-04-21 21:51:00.000 111 32166.70 64.27 5013.80 32560.60 2003-04-21 21:52:00.000 111 32165.60 64.26 5013.90 32559.50 2003-04-21 21:53:00.000 111 32164.80 64.26 5014.00 32558.70 2003-04-21 21:54:00.000 111 32164.40 64.27 5014.10 32558.40 2003-04-21 21:55:00.000 111 32164.40 64.28 5014.20 32558.40 2003-04-21 21:56:00.000 111 32164.60 64.29 5014.20 32558.70 2003-04-21 21:57:00.000 111 32164.70 64.29 5014.20 32558.70 2003-04-21 21:58:00.000 111 32165.30 64.30 5014.30 32559.30 2003-04-21 21:59:00.000 111 32166.00 64.30 5014.30 32560.20 2003-04-21 22:00:00.000 111 32166.30 64.30 5014.20 32560.30 2003-04-21 22:01:00.000 111 32166.50 64.29 5014.20 32560.50 2003-04-21 22:02:00.000 111 32166.70 64.30 5014.10 32560.70 2003-04-21 22:03:00.000 111 32166.40 64.31 5014.10 32560.40 2003-04-21 22:04:00.000 111 32167.50 64.32 5014.10 32561.70 2003-04-21 22:05:00.000 111 32168.40 64.34 5014.00 32562.50 2003-04-21 22:06:00.000 111 32169.20 64.35 5014.00 32563.20 2003-04-21 22:07:00.000 111 32169.90 64.35 5013.90 32563.90 2003-04-21 22:08:00.000 111 32170.20 64.35 5013.90 32564.10 2003-04-21 22:09:00.000 111 32170.40 64.36 5013.80 32564.30 2003-04-21 22:10:00.000 111 32170.50 64.36 5013.80 32564.40 2003-04-21 22:11:00.000 111 32170.30 64.36 5013.70 32564.20 2003-04-21 22:12:00.000 111 32171.00 64.37 5013.70 32564.90 2003-04-21 22:13:00.000 111 32171.50 64.38 5013.70 32565.40 2003-04-21 22:14:00.000 111 32172.10 64.38 5013.70 32566.10 2003-04-21 22:15:00.000 111 32172.80 64.37 5013.70 32566.80 2003-04-21 22:16:00.000 111 32172.50 64.36 5013.70 32566.30 2003-04-21 22:17:00.000 111 32171.40 64.35 5013.70 32565.30 2003-04-21 22:18:00.000 111 32170.50 64.34 5013.70 32564.40 2003-04-21 22:19:00.000 111 32170.30 64.31 5013.70 32564.20 2003-04-21 22:20:00.000 111 32170.20 64.28 5013.60 32564.20 2003-04-21 22:21:00.000 111 32170.30 64.26 5013.70 32564.10 2003-04-21 22:22:00.000 111 32170.30 64.24 5013.70 32564.30 2003-04-21 22:23:00.000 111 32170.60 64.24 5013.70 32564.50 2003-04-21 22:24:00.000 111 32170.60 64.25 5013.60 32564.40 2003-04-21 22:25:00.000 111 32170.30 64.28 5013.50 32564.10 2003-04-21 22:26:00.000 111 32170.20 64.30 5013.50 32564.00 2003-04-21 22:27:00.000 111 32169.40 64.32 5013.50 32563.20 2003-04-21 22:28:00.000 111 32168.60 64.34 5013.50 32562.40 2003-04-21 22:29:00.000 111 32167.80 64.34 5013.50 32561.70 2003-04-21 22:30:00.000 111 32167.50 64.35 5013.60 32561.40 2003-04-21 22:31:00.000 111 32167.10 64.36 5013.60 32561.10 2003-04-21 22:32:00.000 111 32166.70 64.38 5013.70 32560.60 2003-04-21 22:33:00.000 111 32166.60 64.41 5013.70 32560.50 2003-04-21 22:34:00.000 111 32166.50 64.43 5013.80 32560.40 2003-04-21 22:35:00.000 111 32166.70 64.47 5013.80 32560.70 2003-04-21 22:36:00.000 111 32166.70 64.51 5013.90 32560.80 2003-04-21 22:37:00.000 111 32166.50 64.55 5013.90 32560.50 2003-04-21 22:38:00.000 111 32166.30 64.57 5014.00 32560.30 2003-04-21 22:39:00.000 111 32166.00 64.58 5014.10 32560.00 2003-04-21 22:40:00.000 111 32165.90 64.58 5014.20 32559.90 2003-04-21 22:41:00.000 111 32166.10 64.57 5014.30 32560.20 2003-04-21 22:42:00.000 111 32165.90 64.56 5014.40 32559.90 2003-04-21 22:43:00.000 111 32165.80 64.55 5014.40 32559.90 2003-04-21 22:44:00.000 111 32165.70 64.54 5014.40 32559.80 2003-04-21 22:45:00.000 111 32165.60 64.53 5014.40 32559.80 2003-04-21 22:46:00.000 111 32165.50 64.53 5014.50 32559.70 2003-04-21 22:47:00.000 111 32164.80 64.53 5014.50 32558.90 2003-04-21 22:48:00.000 111 32164.00 64.50 5014.50 32558.10 2003-04-21 22:49:00.000 111 32163.20 64.48 5014.50 32557.40 2003-04-21 22:50:00.000 111 32162.80 64.44 5014.50 32556.90 2003-04-21 22:51:00.000 111 32162.50 64.41 5014.50 32556.60 2003-04-21 22:52:00.000 111 32162.00 64.37 5014.50 32556.10 2003-04-21 22:53:00.000 111 32161.60 64.34 5014.40 32555.80 2003-04-21 22:54:00.000 111 32161.50 64.32 5014.40 32555.60 2003-04-21 22:55:00.000 111 32161.30 64.31 5014.30 32555.40 2003-04-21 22:56:00.000 111 32161.30 64.31 5014.20 32555.30 2003-04-21 22:57:00.000 111 32161.30 64.32 5014.10 32555.40 2003-04-21 22:58:00.000 111 32161.10 64.37 5014.00 32555.10 2003-04-21 22:59:00.000 111 32160.60 64.42 5013.90 32554.60 2003-04-21 23:00:00.000 111 32160.30 64.47 5013.80 32554.40 2003-04-21 23:01:00.000 111 32160.20 64.51 5013.80 32554.30 2003-04-21 23:02:00.000 111 32159.70 64.54 5013.80 32553.80 2003-04-21 23:03:00.000 111 32159.00 64.56 5013.90 32553.10 2003-04-21 23:04:00.000 111 32158.40 64.57 5013.90 32552.60 2003-04-21 23:05:00.000 111 32157.70 64.56 5013.90 32551.80 2003-04-21 23:06:00.000 111 32156.90 64.58 5014.00 32551.10 2003-04-21 23:07:00.000 111 32156.50 64.60 5014.10 32550.70 2003-04-21 23:08:00.000 111 32156.60 64.60 5014.20 32550.80 2003-04-21 23:09:00.000 111 32157.20 64.59 5014.20 32551.40 2003-04-21 23:10:00.000 111 32157.30 64.60 5014.20 32551.40 2003-04-21 23:11:00.000 111 32157.30 64.60 5014.20 32551.50 2003-04-21 23:12:00.000 111 32157.40 64.61 5014.20 32551.60 2003-04-21 23:13:00.000 111 32157.50 64.61 5014.20 32551.80 2003-04-21 23:14:00.000 111 32157.60 64.64 5014.20 32551.90 2003-04-21 23:15:00.000 111 32158.10 64.68 5014.10 32552.20 2003-04-21 23:16:00.000 111 32159.10 64.71 5014.10 32553.30 2003-04-21 23:17:00.000 111 32159.70 64.72 5004.50 32553.90 2003-04-21 23:18:00.000 111 32160.10 64.71 5014.10 32554.40 2003-04-21 23:19:00.000 111 32160.30 64.72 5014.00 32554.60 2003-04-21 23:20:00.000 111 32161.40 64.70 5013.90 32555.70 2003-04-21 23:21:00.000 111 32162.60 64.72 5014.00 32556.80 2003-04-21 23:22:00.000 111 32163.40 64.71 5013.90 32557.60 2003-04-21 23:23:00.000 111 32163.90 64.73 5013.90 32558.00 2003-04-21 23:24:00.000 111 32163.40 64.73 5013.80 32557.60 2003-04-21 23:25:00.000 111 32162.20 64.71 5013.80 32556.20 2003-04-21 23:26:00.000 111 32160.90 64.70 5013.70 32555.00 2003-04-21 23:27:00.000 111 32160.00 64.67 5013.80 32554.10 2003-04-21 23:28:00.000 111 32159.50 64.64 5013.80 32553.60 2003-04-21 23:29:00.000 111 32159.40 64.59 5013.80 32553.50 2003-04-21 23:30:00.000 111 32159.40 64.54 5013.80 32553.60 2003-04-21 23:31:00.000 111 32159.30 64.50 5013.80 32553.40 2003-04-21 23:32:00.000 111 32159.60 64.47 5013.70 32553.80 2003-04-21 23:33:00.000 111 32159.60 64.46 5013.60 32553.60 2003-04-21 23:34:00.000 111 32159.40 64.45 5013.40 32553.50 2003-04-21 23:35:00.000 111 32159.20 64.44 5013.30 32553.20 2003-04-21 23:36:00.000 111 32159.60 64.44 5013.20 32553.70 2003-04-21 23:37:00.000 111 32160.10 64.44 5013.10 32554.10 2003-04-21 23:38:00.000 111 32160.20 64.45 5012.90 32554.20 2003-04-21 23:39:00.000 111 32159.90 64.47 5012.80 32553.70 2003-04-21 23:40:00.000 111 32159.70 64.49 5012.70 32553.60 2003-04-21 23:41:00.000 111 32159.00 64.52 5012.60 32552.90 2003-04-21 23:42:00.000 111 32158.30 64.56 5012.60 32552.30 2003-04-21 23:43:00.000 111 32157.80 64.60 5012.60 32551.70 2003-04-21 23:44:00.000 111 32157.30 64.65 5012.60 32551.30 2003-04-21 23:45:00.000 111 32156.60 64.68 5012.70 32550.60 2003-04-21 23:46:00.000 111 32156.40 64.70 5012.80 32550.40 2003-04-21 23:47:00.000 111 32156.50 64.74 5012.90 32550.50 2003-04-21 23:48:00.000 111 32156.40 64.76 5013.00 32550.50 2003-04-21 23:49:00.000 111 32156.60 64.77 5013.10 32550.70 2003-04-21 23:50:00.000 111 32156.50 64.76 5013.20 32550.50 2003-04-21 23:51:00.000 111 32156.00 64.73 5013.30 32550.10 2003-04-21 23:52:00.000 111 32156.00 64.72 5013.30 32550.00 2003-04-21 23:53:00.000 111 32156.00 64.70 5013.40 32550.10 2003-04-21 23:54:00.000 111 32155.70 64.66 5013.40 32549.80 2003-04-21 23:55:00.000 111 32155.60 64.62 5013.40 32549.70 2003-04-21 23:56:00.000 111 32155.30 64.60 5013.40 32549.30 2003-04-21 23:57:00.000 111 32154.90 64.61 5013.30 32548.90 2003-04-21 23:58:00.000 111 32154.90 64.64 5013.30 32549.10 2003-04-21 23:59:00.000 111 32155.00 64.66 5013.20 32549.10