Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-05-11 00:00:00.000 131 32173.10 63.78 5004.40 32565.10 2003-05-11 00:01:00.000 131 32173.10 63.83 5004.40 32565.10 2003-05-11 00:02:00.000 131 32173.70 63.83 5004.50 32565.80 2003-05-11 00:03:00.000 131 32174.00 63.84 5004.50 32566.00 2003-05-11 00:04:00.000 131 32173.90 63.85 5004.60 32565.90 2003-05-11 00:05:00.000 131 32173.80 63.88 5004.60 32565.90 2003-05-11 00:06:00.000 131 32174.00 63.90 5004.70 32566.10 2003-05-11 00:07:00.000 131 32174.40 63.90 5004.80 32566.40 2003-05-11 00:08:00.000 131 32175.00 63.88 5004.80 32567.10 2003-05-11 00:09:00.000 131 32175.20 63.86 5004.90 32567.40 2003-05-11 00:10:00.000 131 32175.70 63.85 5004.90 32567.80 2003-05-11 00:11:00.000 131 32176.00 63.84 5004.90 32568.10 2003-05-11 00:12:00.000 131 32176.50 63.82 5004.90 32568.60 2003-05-11 00:13:00.000 131 32175.80 63.80 5004.90 32567.80 2003-05-11 00:14:00.000 131 32174.70 63.80 5004.90 32566.80 2003-05-11 00:15:00.000 131 32174.10 63.82 5004.90 32566.20 2003-05-11 00:16:00.000 131 32173.90 63.89 5005.00 32565.90 2003-05-11 00:17:00.000 131 32174.00 63.92 5005.10 32566.00 2003-05-11 00:18:00.000 131 32174.20 63.91 5005.20 32566.50 2003-05-11 00:19:00.000 131 32173.90 63.87 5005.30 32566.00 2003-05-11 00:20:00.000 131 32173.20 63.80 5004.90 32565.80 2003-05-11 00:21:00.000 131 32173.80 63.82 5005.40 32566.20 2003-05-11 00:22:00.000 131 32174.00 63.80 5005.50 32566.50 2003-05-11 00:23:00.000 131 32174.40 63.77 5005.50 32566.60 2003-05-11 00:24:00.000 131 32174.20 63.78 5005.50 32566.30 2003-05-11 00:25:00.000 131 32174.30 63.78 5005.50 32566.30 2003-05-11 00:26:00.000 131 32174.30 63.77 5005.50 32566.30 2003-05-11 00:27:00.000 131 32174.20 63.76 5005.50 32566.30 2003-05-11 00:28:00.000 131 32173.90 63.75 5005.50 32566.00 2003-05-11 00:29:00.000 131 32173.90 63.73 5005.50 32566.20 2003-05-11 00:30:00.000 131 32174.40 63.76 5005.50 32566.60 2003-05-11 00:31:00.000 131 32175.10 63.75 5005.50 32567.20 2003-05-11 00:32:00.000 131 32175.80 63.71 5005.50 32568.00 2003-05-11 00:33:00.000 131 32176.90 63.68 5005.50 32569.00 2003-05-11 00:34:00.000 131 32178.20 63.66 5005.40 32570.40 2003-05-11 00:35:00.000 131 32178.90 63.63 5005.30 32571.00 2003-05-11 00:36:00.000 131 32179.40 63.68 5005.20 32571.40 2003-05-11 00:37:00.000 131 32180.20 63.77 5005.00 32572.20 2003-05-11 00:38:00.000 131 32181.70 63.82 5005.00 32573.80 2003-05-11 00:39:00.000 131 32182.60 63.81 5005.00 32574.70 2003-05-11 00:40:00.000 131 32183.40 63.80 5005.00 32575.30 2003-05-11 00:41:00.000 131 32184.20 63.79 5004.90 32576.20 2003-05-11 00:42:00.000 131 32185.20 63.78 5004.90 32577.10 2003-05-11 00:43:00.000 131 32186.20 63.79 5004.90 32578.20 2003-05-11 00:44:00.000 131 32187.40 63.84 5004.80 32579.30 2003-05-11 00:45:00.000 131 32188.70 63.90 5004.80 32580.60 2003-05-11 00:46:00.000 131 32189.60 63.94 5004.80 32581.50 2003-05-11 00:47:00.000 131 32190.40 63.96 5004.80 32582.30 2003-05-11 00:48:00.000 131 32191.80 63.99 5004.90 32583.70 2003-05-11 00:49:00.000 131 32192.60 64.00 5004.90 32584.60 2003-05-11 00:50:00.000 131 32193.30 63.99 5004.90 32585.20 2003-05-11 00:51:00.000 131 32193.90 63.95 5005.00 32585.80 2003-05-11 00:52:00.000 131 32194.50 63.93 5005.00 32586.50 2003-05-11 00:53:00.000 131 32195.20 63.92 5005.00 32587.10 2003-05-11 00:54:00.000 131 32195.40 63.90 5005.10 32587.20 2003-05-11 00:55:00.000 131 32195.70 63.90 5005.10 32587.60 2003-05-11 00:56:00.000 131 32196.40 63.94 5005.10 32588.20 2003-05-11 00:57:00.000 131 32197.10 63.99 5005.10 32588.90 2003-05-11 00:58:00.000 131 32197.60 64.02 5005.20 32589.50 2003-05-11 00:59:00.000 131 32197.60 64.08 5005.30 32589.50 2003-05-11 01:00:00.000 131 32197.70 64.18 5005.40 32589.60 2003-05-11 01:01:00.000 131 32197.70 64.24 5005.50 32589.70 2003-05-11 01:02:00.000 131 32197.70 64.29 5005.70 32589.70 2003-05-11 01:03:00.000 131 32197.80 64.32 5005.90 32589.80 2003-05-11 01:04:00.000 131 32197.40 64.35 5006.10 32589.50 2003-05-11 01:05:00.000 131 32197.10 64.38 5006.30 32589.20 2003-05-11 01:06:00.000 131 32197.00 64.42 5006.60 32589.20 2003-05-11 01:07:00.000 131 32196.80 64.44 5006.80 32588.90 2003-05-11 01:08:00.000 131 32196.50 64.46 5007.10 32588.60 2003-05-11 01:09:00.000 131 32196.10 64.50 5007.30 32588.40 2003-05-11 01:10:00.000 131 32195.90 64.55 5007.60 32588.20 2003-05-11 01:11:00.000 131 32195.40 64.60 5007.80 32587.80 2003-05-11 01:12:00.000 131 32195.00 64.67 5008.10 32587.40 2003-05-11 01:13:00.000 131 32194.70 64.72 5008.40 32587.20 2003-05-11 01:14:00.000 131 32194.40 64.74 5008.60 32586.90 2003-05-11 01:15:00.000 131 32193.90 64.76 5008.90 32586.50 2003-05-11 01:16:00.000 131 32193.20 64.79 5009.20 32585.80 2003-05-11 01:17:00.000 131 32192.40 64.82 5009.40 32585.10 2003-05-11 01:18:00.000 131 32191.60 64.85 5009.70 32584.30 2003-05-11 01:19:00.000 131 32190.70 64.87 5010.00 32583.40 2003-05-11 01:20:00.000 131 32189.10 64.82 5009.90 32582.60 2003-05-11 01:21:00.000 131 32188.30 64.85 5010.50 32581.00 2003-05-11 01:22:00.000 131 32186.90 64.83 5010.80 32579.70 2003-05-11 01:23:00.000 131 32185.70 64.85 5011.10 32578.70 2003-05-11 01:24:00.000 131 32185.10 64.90 5011.30 32578.10 2003-05-11 01:25:00.000 131 32184.40 64.93 5011.50 32577.50 2003-05-11 01:26:00.000 131 32184.20 64.96 5011.70 32577.30 2003-05-11 01:27:00.000 131 32183.60 64.97 5011.90 32576.90 2003-05-11 01:28:00.000 131 32182.50 65.02 5012.10 32575.60 2003-05-11 01:29:00.000 131 32181.90 65.04 5012.30 32575.50 2003-05-11 01:30:00.000 131 32181.20 65.06 5012.50 32575.00 2003-05-11 01:31:00.000 131 32180.60 65.12 5012.70 32573.90 2003-05-11 01:32:00.000 131 32180.50 65.15 5012.80 32574.00 2003-05-11 01:33:00.000 131 32180.90 65.11 5013.00 32574.40 2003-05-11 01:34:00.000 131 32181.80 64.96 5013.20 32575.30 2003-05-11 01:35:00.000 131 32183.00 64.82 5013.30 32576.60 2003-05-11 01:36:00.000 131 32183.80 64.75 5013.20 32577.10 2003-05-11 01:37:00.000 131 32184.60 64.67 5013.00 32578.00 2003-05-11 01:38:00.000 131 32185.40 64.61 5012.80 32578.70 2003-05-11 01:39:00.000 131 32185.80 64.55 5012.50 32579.10 2003-05-11 01:40:00.000 131 32185.60 64.50 5012.30 32578.70 2003-05-11 01:41:00.000 131 32185.40 64.45 5012.00 32578.50 2003-05-11 01:42:00.000 131 32185.70 64.42 5011.70 32578.80 2003-05-11 01:43:00.000 131 32185.90 64.41 5011.40 32578.90 2003-05-11 01:44:00.000 131 32185.90 64.44 5011.20 32578.80 2003-05-11 01:45:00.000 131 32185.70 64.51 5010.90 32578.60 2003-05-11 01:46:00.000 131 32185.00 64.55 5010.70 32578.00 2003-05-11 01:47:00.000 131 32184.60 64.58 5010.60 32577.60 2003-05-11 01:48:00.000 131 32184.50 64.63 5010.50 32577.30 2003-05-11 01:49:00.000 131 32185.20 64.65 5010.50 32578.20 2003-05-11 01:50:00.000 131 32184.80 64.65 5010.40 32577.60 2003-05-11 01:51:00.000 131 32184.30 64.64 5010.30 32577.20 2003-05-11 01:52:00.000 131 32183.20 64.64 5010.30 32576.00 2003-05-11 01:53:00.000 131 32182.30 64.64 5010.30 32575.20 2003-05-11 01:54:00.000 131 32182.10 64.61 5010.30 32575.00 2003-05-11 01:55:00.000 131 32182.30 64.56 5010.30 32575.30 2003-05-11 01:56:00.000 131 32182.50 64.53 5010.30 32575.50 2003-05-11 01:57:00.000 131 32182.10 64.55 5010.20 32575.00 2003-05-11 01:58:00.000 131 32180.90 64.62 5010.20 32573.70 2003-05-11 01:59:00.000 131 32179.80 64.73 5010.20 32572.70 2003-05-11 02:00:00.000 131 32179.70 64.81 5010.30 32573.00 2003-05-11 02:01:00.000 131 32179.80 64.82 5010.40 32572.70 2003-05-11 02:02:00.000 131 32180.60 64.82 5010.40 32573.70 2003-05-11 02:03:00.000 131 32180.90 64.79 5010.50 32573.90 2003-05-11 02:04:00.000 131 32180.60 64.81 5010.60 32573.60 2003-05-11 02:05:00.000 131 32180.50 64.87 5010.60 32573.40 2003-05-11 02:06:00.000 131 32180.50 64.93 5010.70 32573.70 2003-05-11 02:07:00.000 131 32181.10 64.99 5010.80 32574.20 2003-05-11 02:08:00.000 131 32182.00 65.03 5010.90 32575.20 2003-05-11 02:09:00.000 131 32183.00 65.04 5011.10 32576.30 2003-05-11 02:10:00.000 131 32184.10 65.06 5011.10 32577.30 2003-05-11 02:11:00.000 131 32185.10 65.06 5011.20 32578.20 2003-05-11 02:12:00.000 131 32185.50 65.04 5011.20 32578.60 2003-05-11 02:13:00.000 131 32186.00 65.00 5011.30 32579.10 2003-05-11 02:14:00.000 131 32186.50 64.95 5011.30 32579.70 2003-05-11 02:15:00.000 131 32187.00 64.92 5011.30 32580.10 2003-05-11 02:16:00.000 131 32187.40 64.89 5011.20 32580.40 2003-05-11 02:17:00.000 131 32187.80 64.86 5011.20 32580.80 2003-05-11 02:18:00.000 131 32188.40 64.83 5011.10 32581.40 2003-05-11 02:19:00.000 131 32189.20 64.80 5011.00 32582.20 2003-05-11 02:20:00.000 131 32189.20 64.72 5010.40 32582.80 2003-05-11 02:21:00.000 131 32190.30 64.76 5010.80 32583.20 2003-05-11 02:22:00.000 131 32190.70 64.75 5010.70 32583.60 2003-05-11 02:23:00.000 131 32190.90 64.74 5010.50 32583.80 2003-05-11 02:24:00.000 131 32191.00 64.73 5010.40 32583.90 2003-05-11 02:25:00.000 131 32190.80 64.72 5010.30 32583.60 2003-05-11 02:26:00.000 131 32190.00 64.72 5010.10 32582.80 2003-05-11 02:27:00.000 131 32189.20 64.76 5010.10 32581.90 2003-05-11 02:28:00.000 131 32188.70 64.83 5010.00 32581.50 2003-05-11 02:29:00.000 131 32187.90 64.89 5010.00 32580.80 2003-05-11 02:30:00.000 131 32187.20 64.97 5010.10 32580.00 2003-05-11 02:31:00.000 131 32186.30 65.04 5010.20 32579.20 2003-05-11 02:32:00.000 131 32185.30 65.13 5010.30 32578.10 2003-05-11 02:33:00.000 131 32184.50 65.20 5010.40 32577.50 2003-05-11 02:34:00.000 131 32183.80 65.23 5010.70 32576.80 2003-05-11 02:35:00.000 131 32183.10 65.28 5010.90 32576.10 2003-05-11 02:36:00.000 131 32182.00 65.33 5011.10 32575.20 2003-05-11 02:37:00.000 131 32181.10 65.36 5011.40 32574.20 2003-05-11 02:38:00.000 131 32180.10 65.37 5011.60 32573.30 2003-05-11 02:39:00.000 131 32179.20 65.36 5011.90 32572.50 2003-05-11 02:40:00.000 131 32178.30 65.36 5012.10 32571.60 2003-05-11 02:41:00.000 131 32177.40 65.36 5012.30 32570.70 2003-05-11 02:42:00.000 131 32176.50 65.36 5012.50 32569.90 2003-05-11 02:43:00.000 131 32175.80 65.37 5012.60 32569.30 2003-05-11 02:44:00.000 131 32175.40 65.37 5012.80 32568.90 2003-05-11 02:45:00.000 131 32175.10 65.38 5012.90 32568.50 2003-05-11 02:46:00.000 131 32174.70 65.37 5013.00 32568.20 2003-05-11 02:47:00.000 131 32174.40 65.35 5013.10 32567.90 2003-05-11 02:48:00.000 131 32174.20 65.33 5013.10 32567.70 2003-05-11 02:49:00.000 131 32174.20 65.31 5013.20 32567.70 2003-05-11 02:50:00.000 131 32174.20 65.28 5013.20 32567.70 2003-05-11 02:51:00.000 131 32174.10 65.26 5013.10 32567.60 2003-05-11 02:52:00.000 131 32173.60 65.23 5013.00 32567.10 2003-05-11 02:53:00.000 131 32173.20 65.19 5013.00 32566.70 2003-05-11 02:54:00.000 131 32172.60 65.14 5012.90 32566.10 2003-05-11 02:55:00.000 131 32172.10 65.10 5012.80 32565.60 2003-05-11 02:56:00.000 131 32171.80 65.07 5012.70 32565.20 2003-05-11 02:57:00.000 131 32171.40 65.04 5012.50 32564.80 2003-05-11 02:58:00.000 131 32170.80 65.01 5012.40 32564.20 2003-05-11 02:59:00.000 131 32170.40 64.98 5012.30 32563.80 2003-05-11 03:00:00.000 131 32169.90 64.97 5012.10 32563.30 2003-05-11 03:01:00.000 131 32169.50 64.97 5011.90 32562.90 2003-05-11 03:02:00.000 131 32169.10 64.97 5011.80 32562.50 2003-05-11 03:03:00.000 131 32168.70 64.95 5011.60 32562.00 2003-05-11 03:04:00.000 131 32168.30 64.93 5011.50 32561.60 2003-05-11 03:05:00.000 131 32168.40 64.92 5011.30 32561.70 2003-05-11 03:06:00.000 131 32168.60 64.92 5011.20 32561.90 2003-05-11 03:07:00.000 131 32168.60 64.93 5011.00 32561.90 2003-05-11 03:08:00.000 131 32168.40 64.95 5010.90 32561.60 2003-05-11 03:09:00.000 131 32168.40 64.96 5010.70 32561.60 2003-05-11 03:10:00.000 131 32168.20 64.96 5010.60 32561.40 2003-05-11 03:11:00.000 131 32167.80 64.96 5010.50 32561.00 2003-05-11 03:12:00.000 131 32167.60 64.96 5010.40 32560.70 2003-05-11 03:13:00.000 131 32167.50 64.96 5010.30 32560.70 2003-05-11 03:14:00.000 131 32167.50 64.97 5010.20 32560.60 2003-05-11 03:15:00.000 131 32167.30 64.97 5010.10 32560.40 2003-05-11 03:16:00.000 131 32167.20 64.96 5010.00 32560.30 2003-05-11 03:17:00.000 131 32167.10 64.96 5009.90 32560.20 2003-05-11 03:18:00.000 131 32167.20 64.94 5009.90 32560.20 2003-05-11 03:19:00.000 131 32167.20 64.93 5009.80 32560.30 2003-05-11 03:20:00.000 131 32166.80 64.86 5009.20 32560.40 2003-05-11 03:21:00.000 131 32167.30 64.90 5009.60 32560.30 2003-05-11 03:22:00.000 131 32167.10 64.88 5009.50 32560.10 2003-05-11 03:23:00.000 131 32166.70 64.85 5009.40 32559.70 2003-05-11 03:24:00.000 131 32166.40 64.82 5009.30 32559.30 2003-05-11 03:25:00.000 131 32166.30 64.80 5009.20 32559.20 2003-05-11 03:26:00.000 131 32165.90 64.77 5009.10 32558.90 2003-05-11 03:27:00.000 131 32165.30 64.75 5008.90 32558.20 2003-05-11 03:28:00.000 131 32165.10 64.73 5008.80 32557.90 2003-05-11 03:29:00.000 131 32164.90 64.70 5008.70 32557.80 2003-05-11 03:30:00.000 131 32164.90 64.68 5008.50 32557.80 2003-05-11 03:31:00.000 131 32164.80 64.69 5008.40 32557.60 2003-05-11 03:32:00.000 131 32164.90 64.70 5008.20 32557.60 2003-05-11 03:33:00.000 131 32164.60 64.71 5008.10 32557.30 2003-05-11 03:34:00.000 131 32164.40 64.73 5008.00 32557.20 2003-05-11 03:35:00.000 131 32164.40 64.74 5007.90 32557.20 2003-05-11 03:36:00.000 131 32158.20 64.77 4984.80 99999.00 2003-05-11 03:37:00.000 131 32172.90 64.80 99999.00 99999.00 2003-05-11 03:38:00.000 131 99999.00 99999.00 5007.70 99999.00 2003-05-11 03:39:00.000 131 32164.40 99999.00 99999.00 32557.30 2003-05-11 03:40:00.000 131 32165.10 64.85 5007.80 32557.80 2003-05-11 03:41:00.000 131 32165.30 64.85 5007.60 32558.10 2003-05-11 03:42:00.000 131 32165.50 64.87 5007.60 32558.30 2003-05-11 03:43:00.000 131 32165.60 64.89 5007.50 32558.30 2003-05-11 03:44:00.000 131 32165.70 64.90 5007.50 32558.50 2003-05-11 03:45:00.000 131 32165.60 64.91 5007.50 32558.20 2003-05-11 03:46:00.000 131 32165.70 64.92 5007.50 32558.40 2003-05-11 03:47:00.000 131 32165.70 64.92 5007.50 32558.40 2003-05-11 03:48:00.000 131 32165.80 64.90 5007.50 32558.50 2003-05-11 03:49:00.000 131 32165.80 64.87 5007.50 32558.60 2003-05-11 03:50:00.000 131 32165.50 64.84 5007.50 32558.10 2003-05-11 03:51:00.000 131 32165.80 64.86 5007.50 32558.50 2003-05-11 03:52:00.000 131 32165.90 64.85 5007.40 32558.60 2003-05-11 03:53:00.000 131 32165.90 64.85 5007.40 32558.60 2003-05-11 03:54:00.000 131 32165.90 64.83 5007.40 32558.50 2003-05-11 03:55:00.000 131 32165.90 64.84 5007.30 32558.50 2003-05-11 03:56:00.000 131 32165.90 64.85 5007.30 32558.60 2003-05-11 03:57:00.000 131 32165.80 64.85 5007.30 32558.40 2003-05-11 03:58:00.000 131 32165.60 64.84 5007.20 32558.30 2003-05-11 03:59:00.000 131 32165.70 64.83 5007.20 32558.40 2003-05-11 04:00:00.000 131 32165.90 64.82 5007.20 32558.40 2003-05-11 04:01:00.000 131 32165.80 64.81 5007.10 32558.30 2003-05-11 04:02:00.000 131 32166.00 64.83 5007.10 32558.70 2003-05-11 04:03:00.000 131 32166.20 64.87 5007.10 32558.90 2003-05-11 04:04:00.000 131 32166.10 64.91 5007.10 32558.80 2003-05-11 04:05:00.000 131 32165.90 64.95 5007.10 32559.60 2003-05-11 04:06:00.000 131 32166.00 65.00 5007.10 32557.90 2003-05-11 04:07:00.000 131 32166.30 65.04 5007.10 32558.80 2003-05-11 04:08:00.000 131 32166.60 65.08 5007.20 32559.20 2003-05-11 04:09:00.000 131 32166.90 65.08 5007.30 32559.40 2003-05-11 04:10:00.000 131 32167.10 65.07 5007.40 32559.70 2003-05-11 04:11:00.000 131 32167.80 65.04 5007.50 32560.50 2003-05-11 04:12:00.000 131 32167.90 65.01 5007.50 32560.60 2003-05-11 04:13:00.000 131 32167.80 65.01 5007.60 32560.50 2003-05-11 04:14:00.000 131 32168.00 65.00 5007.60 32560.80 2003-05-11 04:15:00.000 131 32168.40 64.98 5007.60 32561.40 2003-05-11 04:16:00.000 131 32168.50 64.99 5007.60 32561.30 2003-05-11 04:17:00.000 131 32168.60 65.02 5007.60 32561.40 2003-05-11 04:18:00.000 131 32168.60 65.05 5007.60 32561.20 2003-05-11 04:19:00.000 131 32168.70 65.03 5007.70 32561.40 2003-05-11 04:20:00.000 131 32168.10 64.97 5007.10 32561.40 2003-05-11 04:21:00.000 131 32168.80 65.07 5007.70 32561.50 2003-05-11 04:22:00.000 131 32169.00 65.06 5007.70 32561.50 2003-05-11 04:23:00.000 131 32169.20 65.05 5007.70 32561.80 2003-05-11 04:24:00.000 131 32169.20 65.03 5007.70 32561.90 2003-05-11 04:25:00.000 131 32169.10 65.03 5007.70 32561.50 2003-05-11 04:26:00.000 131 32168.80 65.03 5007.70 32561.30 2003-05-11 04:27:00.000 131 32168.60 65.05 5007.70 32561.10 2003-05-11 04:28:00.000 131 32168.30 65.05 5007.70 32560.90 2003-05-11 04:29:00.000 131 32168.20 65.07 5007.80 32560.90 2003-05-11 04:30:00.000 131 32168.20 65.09 5007.80 32560.90 2003-05-11 04:31:00.000 131 32168.60 65.10 5007.80 32561.20 2003-05-11 04:32:00.000 131 32169.00 65.10 5007.90 32561.80 2003-05-11 04:33:00.000 131 32169.30 65.09 5007.90 32561.90 2003-05-11 04:34:00.000 131 32169.40 65.08 5007.90 32561.90 2003-05-11 04:35:00.000 131 32169.50 65.07 5007.90 32562.00 2003-05-11 04:36:00.000 131 32169.60 65.06 5007.90 32562.30 2003-05-11 04:37:00.000 131 32169.80 65.05 5007.90 32562.50 2003-05-11 04:38:00.000 131 32169.90 65.04 5007.90 32562.50 2003-05-11 04:39:00.000 131 32170.00 65.03 5007.90 32562.50 2003-05-11 04:40:00.000 131 32169.70 65.03 5007.90 32562.20 2003-05-11 04:41:00.000 131 32169.60 65.03 5007.80 32562.20 2003-05-11 04:42:00.000 131 32169.50 65.02 5007.80 32562.10 2003-05-11 04:43:00.000 131 32169.40 65.03 5007.80 32561.90 2003-05-11 04:44:00.000 131 32169.60 65.02 5007.80 32562.30 2003-05-11 04:45:00.000 131 32169.70 65.00 5007.80 32562.20 2003-05-11 04:46:00.000 131 32169.80 64.98 5007.80 32562.30 2003-05-11 04:47:00.000 131 32169.80 64.97 5007.70 32562.40 2003-05-11 04:48:00.000 131 32169.90 64.98 5007.70 32562.40 2003-05-11 04:49:00.000 131 32170.00 64.98 5007.60 32562.60 2003-05-11 04:50:00.000 131 32170.20 64.98 5007.60 32562.80 2003-05-11 04:51:00.000 131 32170.30 64.97 5007.50 32562.80 2003-05-11 04:52:00.000 131 32170.30 64.98 5007.50 32562.80 2003-05-11 04:53:00.000 131 32170.40 64.98 5007.50 32562.90 2003-05-11 04:54:00.000 131 32170.40 64.99 5007.50 32562.80 2003-05-11 04:55:00.000 131 32170.40 64.99 5007.40 32562.90 2003-05-11 04:56:00.000 131 32170.70 64.99 5007.40 32563.10 2003-05-11 04:57:00.000 131 32170.80 64.99 5007.40 32563.40 2003-05-11 04:58:00.000 131 32171.00 64.99 5007.40 32563.50 2003-05-11 04:59:00.000 131 32171.10 64.98 5007.40 32563.50 2003-05-11 05:00:00.000 131 32171.20 64.99 5007.40 32563.70 2003-05-11 05:01:00.000 131 32171.30 65.00 5007.40 32563.70 2003-05-11 05:02:00.000 131 32171.40 65.01 5007.40 32564.00 2003-05-11 05:03:00.000 131 32171.70 65.03 5007.40 32564.20 2003-05-11 05:04:00.000 131 32172.20 65.05 5007.40 32564.60 2003-05-11 05:05:00.000 131 32172.60 65.06 5007.40 32565.10 2003-05-11 05:06:00.000 131 32172.20 65.08 5007.40 32564.50 2003-05-11 05:07:00.000 131 32172.30 65.10 5007.40 32564.80 2003-05-11 05:08:00.000 131 32172.30 65.11 5007.50 32564.70 2003-05-11 05:09:00.000 131 32172.10 65.12 5007.50 32564.50 2003-05-11 05:10:00.000 131 32171.80 65.11 5007.60 32564.20 2003-05-11 05:11:00.000 131 32172.10 65.09 5007.60 32564.60 2003-05-11 05:12:00.000 131 32172.00 65.07 5007.70 32564.50 2003-05-11 05:13:00.000 131 32171.80 65.07 5007.70 32564.40 2003-05-11 05:14:00.000 131 32171.80 65.08 5007.80 32564.40 2003-05-11 05:15:00.000 131 32171.70 65.09 5007.80 32564.50 2003-05-11 05:16:00.000 131 32172.00 65.09 5007.80 32564.60 2003-05-11 05:17:00.000 131 32172.30 65.08 5007.80 32564.90 2003-05-11 05:18:00.000 131 32172.30 65.10 5007.80 32564.70 2003-05-11 05:19:00.000 131 32172.30 65.11 5007.90 32564.90 2003-05-11 05:20:00.000 131 32171.80 65.03 5007.40 32565.10 2003-05-11 05:21:00.000 131 32172.90 65.14 5007.90 32565.50 2003-05-11 05:22:00.000 131 32173.80 65.12 5007.90 32566.50 2003-05-11 05:23:00.000 131 32173.80 65.11 5007.90 32566.40 2003-05-11 05:24:00.000 131 32173.40 65.16 5007.90 32565.90 2003-05-11 05:25:00.000 131 32173.30 65.18 5008.00 32565.90 2003-05-11 05:26:00.000 131 32173.30 65.18 5008.00 32565.90 2003-05-11 05:27:00.000 131 32173.40 65.16 5008.10 32566.10 2003-05-11 05:28:00.000 131 32173.00 65.18 5008.20 32565.60 2003-05-11 05:29:00.000 131 32172.70 65.18 5008.20 32565.40 2003-05-11 05:30:00.000 131 32172.10 65.19 5008.30 32564.70 2003-05-11 05:31:00.000 131 32172.10 65.19 5008.40 32564.70 2003-05-11 05:32:00.000 131 32172.30 65.18 5008.50 32565.10 2003-05-11 05:33:00.000 131 32172.50 65.19 5008.50 32565.00 2003-05-11 05:34:00.000 131 32172.50 65.19 5008.60 32565.20 2003-05-11 05:35:00.000 131 32172.80 65.17 5008.60 32565.60 2003-05-11 05:36:00.000 131 32173.00 65.13 5008.60 32565.70 2003-05-11 05:37:00.000 131 32173.20 65.11 5008.70 32566.00 2003-05-11 05:38:00.000 131 32173.30 65.07 5008.60 32565.90 2003-05-11 05:39:00.000 131 32173.70 65.04 5008.60 32566.40 2003-05-11 05:40:00.000 131 32173.90 65.04 5008.60 32566.40 2003-05-11 05:41:00.000 131 32173.70 65.04 5008.50 32566.20 2003-05-11 05:42:00.000 131 32173.50 65.07 5008.50 32566.00 2003-05-11 05:43:00.000 131 32173.50 65.10 5008.50 32566.10 2003-05-11 05:44:00.000 131 32173.30 65.12 5008.50 32565.90 2003-05-11 05:45:00.000 131 32172.90 65.19 5008.50 32565.50 2003-05-11 05:46:00.000 131 32172.70 65.23 5008.50 32565.50 2003-05-11 05:47:00.000 131 32172.60 65.25 5008.60 32565.30 2003-05-11 05:48:00.000 131 32172.80 65.26 5008.70 32565.70 2003-05-11 05:49:00.000 131 32173.20 65.22 5008.80 32565.90 2003-05-11 05:50:00.000 131 32173.80 65.13 5008.90 32566.50 2003-05-11 05:51:00.000 131 32174.00 65.10 5008.90 32566.70 2003-05-11 05:52:00.000 131 32174.30 65.08 5008.90 32566.90 2003-05-11 05:53:00.000 131 32174.70 65.00 5008.90 32567.40 2003-05-11 05:54:00.000 131 32174.60 65.00 5008.80 32567.30 2003-05-11 05:55:00.000 131 32173.70 65.08 5008.80 32566.30 2003-05-11 05:56:00.000 131 32172.70 65.17 5008.70 32565.20 2003-05-11 05:57:00.000 131 32171.90 65.25 5008.80 32564.60 2003-05-11 05:58:00.000 131 32171.60 65.29 5008.90 32564.30 2003-05-11 05:59:00.000 131 32171.80 65.28 5009.10 32564.40 2003-05-11 06:00:00.000 131 32172.50 65.22 5009.30 32565.30 2003-05-11 06:01:00.000 131 32172.70 65.17 5009.30 32565.40 2003-05-11 06:02:00.000 131 32173.40 65.09 5009.40 32566.10 2003-05-11 06:03:00.000 131 32173.80 65.03 5009.40 32566.70 2003-05-11 06:04:00.000 131 32174.20 65.03 5009.30 32566.90 2003-05-11 06:05:00.000 131 32174.30 65.05 5009.30 32566.70 2003-05-11 06:06:00.000 131 32174.40 65.09 5009.20 32567.20 2003-05-11 06:07:00.000 131 32174.70 65.09 5009.20 32567.30 2003-05-11 06:08:00.000 131 32174.40 65.10 5009.20 32567.00 2003-05-11 06:09:00.000 131 32175.30 65.06 5009.20 32568.00 2003-05-11 06:10:00.000 131 32175.70 65.03 5009.20 32568.40 2003-05-11 06:11:00.000 131 32176.10 65.01 5009.10 32568.80 2003-05-11 06:12:00.000 131 32175.70 65.04 5009.10 32568.40 2003-05-11 06:13:00.000 131 32174.70 65.14 5009.10 32567.50 2003-05-11 06:14:00.000 131 32174.60 65.19 5009.10 32567.20 2003-05-11 06:15:00.000 131 32174.30 65.26 5009.20 32567.10 2003-05-11 06:16:00.000 131 32174.40 65.32 5009.40 32567.20 2003-05-11 06:17:00.000 131 32174.40 65.36 5009.60 32567.20 2003-05-11 06:18:00.000 131 32174.40 65.44 5009.80 32567.20 2003-05-11 06:19:00.000 131 32174.70 65.48 5010.10 32567.70 2003-05-11 06:20:00.000 131 32174.30 65.37 5009.80 32567.90 2003-05-11 06:21:00.000 131 32175.00 65.36 5010.60 32568.40 2003-05-11 06:22:00.000 131 32175.40 65.26 5010.80 32568.80 2003-05-11 06:23:00.000 131 32175.70 65.25 5011.10 32568.90 2003-05-11 06:24:00.000 131 32176.10 65.23 5011.20 32569.30 2003-05-11 06:25:00.000 131 32176.40 65.14 5011.30 32569.80 2003-05-11 06:26:00.000 131 32176.10 65.16 5011.40 32569.30 2003-05-11 06:27:00.000 131 32175.90 65.13 5011.50 32569.30 2003-05-11 06:28:00.000 131 32175.80 65.13 5011.60 32569.30 2003-05-11 06:29:00.000 131 32175.70 65.05 5011.60 32569.20 2003-05-11 06:30:00.000 131 32174.50 64.99 5011.70 32568.00 2003-05-11 06:31:00.000 131 32174.70 64.86 5011.80 32568.10 2003-05-11 06:32:00.000 131 32174.60 64.84 5011.90 32568.10 2003-05-11 06:33:00.000 131 32174.50 64.91 5011.90 32568.10 2003-05-11 06:34:00.000 131 32174.30 64.95 5012.00 32567.70 2003-05-11 06:35:00.000 131 32174.00 64.92 5012.00 32567.60 2003-05-11 06:36:00.000 131 32174.00 65.04 5012.00 32567.40 2003-05-11 06:37:00.000 131 32173.80 65.10 5012.00 32567.30 2003-05-11 06:38:00.000 131 32173.70 64.98 5012.10 32567.40 2003-05-11 06:39:00.000 131 32173.20 64.83 5012.30 32566.80 2003-05-11 06:40:00.000 131 32173.90 64.80 5012.50 32567.50 2003-05-11 06:41:00.000 131 32175.10 64.91 5012.60 32568.70 2003-05-11 06:42:00.000 131 32175.90 65.19 5012.60 32569.40 2003-05-11 06:43:00.000 131 32175.80 65.46 5012.50 32569.30 2003-05-11 06:44:00.000 131 32175.50 65.60 5012.60 32569.20 2003-05-11 06:45:00.000 131 32174.40 65.58 5012.70 32568.00 2003-05-11 06:46:00.000 131 32173.90 65.40 5013.00 32567.70 2003-05-11 06:47:00.000 131 32174.80 65.31 5013.20 32568.40 2003-05-11 06:48:00.000 131 32175.20 65.41 5013.30 32568.90 2003-05-11 06:49:00.000 131 32175.50 65.47 5013.40 32569.50 2003-05-11 06:50:00.000 131 32176.00 65.50 5013.40 32569.90 2003-05-11 06:51:00.000 131 32176.50 65.56 5013.40 32570.40 2003-05-11 06:52:00.000 131 32176.60 65.63 5013.40 32570.50 2003-05-11 06:53:00.000 131 32175.80 65.68 5013.40 32569.60 2003-05-11 06:54:00.000 131 32174.70 65.74 5013.50 32568.50 2003-05-11 06:55:00.000 131 32174.90 65.75 5013.60 32568.80 2003-05-11 06:56:00.000 131 32175.40 65.70 5013.70 32569.30 2003-05-11 06:57:00.000 131 32176.20 65.65 5013.80 32570.20 2003-05-11 06:58:00.000 131 32175.90 65.51 5013.80 32569.70 2003-05-11 06:59:00.000 131 32175.90 65.67 5013.70 32569.90 2003-05-11 07:00:00.000 131 32176.30 65.88 5013.60 32570.20 2003-05-11 07:01:00.000 131 32176.30 65.92 5013.50 32571.00 2003-05-11 07:02:00.000 131 32176.30 65.94 5013.40 32570.20 2003-05-11 07:03:00.000 131 32176.60 65.97 5013.30 32570.40 2003-05-11 07:04:00.000 131 32176.60 65.87 5013.20 32570.60 2003-05-11 07:05:00.000 131 99999.00 99999.00 99999.00 99999.00 2003-05-11 07:06:00.000 131 32175.80 65.66 5013.10 32569.60 2003-05-11 07:07:00.000 131 32176.10 65.83 5013.00 32569.90 2003-05-11 07:08:00.000 131 32176.30 65.96 5012.80 32569.80 2003-05-11 07:09:00.000 131 32176.00 65.85 5012.70 32569.80 2003-05-11 07:10:00.000 131 32175.80 65.67 5012.60 32569.60 2003-05-11 07:11:00.000 131 32175.80 65.43 5012.60 32569.40 2003-05-11 07:12:00.000 131 32177.10 65.62 5012.50 32570.70 2003-05-11 07:13:00.000 131 32178.20 65.88 5012.30 32572.00 2003-05-11 07:14:00.000 131 32176.60 65.76 5012.10 32569.90 2003-05-11 07:15:00.000 131 32176.00 65.60 5012.10 32569.60 2003-05-11 07:16:00.000 131 32176.20 65.57 5012.10 32569.70 2003-05-11 07:17:00.000 131 32177.00 65.66 5012.00 32570.60 2003-05-11 07:18:00.000 131 32177.00 65.66 5011.90 32570.50 2003-05-11 07:19:00.000 131 32177.00 65.64 5011.90 32570.60 2003-05-11 07:20:00.000 131 32176.10 65.62 5011.30 32569.80 2003-05-11 07:21:00.000 131 32176.50 65.74 5011.70 32570.10 2003-05-11 07:22:00.000 131 32176.40 65.79 5011.70 32569.90 2003-05-11 07:23:00.000 131 32176.00 65.78 5011.60 32569.50 2003-05-11 07:24:00.000 131 32175.50 65.81 5011.70 32568.90 2003-05-11 07:25:00.000 131 32175.50 65.86 5011.70 32569.20 2003-05-11 07:26:00.000 131 32175.40 65.82 5011.70 32569.00 2003-05-11 07:27:00.000 131 32173.80 65.80 5011.80 32567.40 2003-05-11 07:28:00.000 131 32171.40 65.68 5012.00 32565.00 2003-05-11 07:29:00.000 131 32170.10 65.60 5012.30 32563.60 2003-05-11 07:30:00.000 131 32169.50 65.54 5012.50 32563.40 2003-05-11 07:31:00.000 131 32169.70 65.55 5012.70 32563.80 2003-05-11 07:32:00.000 131 32169.40 65.52 5012.70 32563.20 2003-05-11 07:33:00.000 131 32169.20 65.54 5012.70 32563.10 2003-05-11 07:34:00.000 131 32168.10 65.55 5012.70 32561.80 2003-05-11 07:35:00.000 131 32166.60 65.58 5012.70 32560.30 2003-05-11 07:36:00.000 131 32164.60 65.46 5012.90 32558.30 2003-05-11 07:37:00.000 131 32163.60 65.47 5013.00 32557.40 2003-05-11 07:38:00.000 131 32162.70 65.45 5013.20 32556.80 2003-05-11 07:39:00.000 131 32161.70 65.47 5013.30 32555.50 2003-05-11 07:40:00.000 131 32160.60 65.51 5013.40 32554.40 2003-05-11 07:41:00.000 131 32159.70 65.56 5013.60 32553.40 2003-05-11 07:42:00.000 131 32159.70 65.63 5013.70 32553.70 2003-05-11 07:43:00.000 131 32158.90 65.62 5013.80 32553.00 2003-05-11 07:44:00.000 131 32157.90 65.60 5014.00 32552.00 2003-05-11 07:45:00.000 131 32158.30 65.74 5014.10 32552.60 2003-05-11 07:46:00.000 131 32158.50 65.72 5014.20 32552.70 2003-05-11 07:47:00.000 131 32157.20 65.73 5014.20 32551.30 2003-05-11 07:48:00.000 131 32156.50 65.79 5014.30 32550.70 2003-05-11 07:49:00.000 131 32156.60 65.80 5014.30 32551.00 2003-05-11 07:50:00.000 131 32156.10 65.83 5014.40 32550.30 2003-05-11 07:51:00.000 131 32154.10 65.75 5014.40 32548.20 2003-05-11 07:52:00.000 131 32153.50 65.81 5014.50 32547.80 2003-05-11 07:53:00.000 131 32152.80 65.84 5014.60 32547.10 2003-05-11 07:54:00.000 131 32152.50 65.88 5014.80 32546.70 2003-05-11 07:55:00.000 131 32152.30 65.88 5014.90 32546.50 2003-05-11 07:56:00.000 131 32152.80 65.89 5015.00 32547.40 2003-05-11 07:57:00.000 131 32152.50 65.81 5015.00 32547.00 2003-05-11 07:58:00.000 131 32152.00 65.77 5014.90 32546.20 2003-05-11 07:59:00.000 131 32152.30 65.73 5014.90 32547.00 2003-05-11 08:00:00.000 131 32151.10 65.66 5014.80 32545.40 2003-05-11 08:01:00.000 131 32150.70 65.67 5014.80 32544.90 2003-05-11 08:02:00.000 131 32149.80 65.70 5014.80 32544.00 2003-05-11 08:03:00.000 131 32148.70 65.58 5014.90 32543.00 2003-05-11 08:04:00.000 131 32148.90 65.45 5015.10 32543.30 2003-05-11 08:05:00.000 131 32150.30 65.47 5015.00 32544.60 2003-05-11 08:06:00.000 131 32152.00 65.61 5014.80 32546.60 2003-05-11 08:07:00.000 131 32153.00 65.65 5014.50 32547.30 2003-05-11 08:08:00.000 131 32154.30 65.46 5014.40 32548.50 2003-05-11 08:09:00.000 131 32155.10 65.40 5014.10 32549.30 2003-05-11 08:10:00.000 131 32156.30 65.48 5013.80 32550.30 2003-05-11 08:11:00.000 131 32158.40 65.48 5013.40 32552.50 2003-05-11 08:12:00.000 131 32161.00 65.48 5013.10 32554.80 2003-05-11 08:13:00.000 131 32162.70 65.40 5012.70 32556.60 2003-05-11 08:14:00.000 131 32163.50 65.41 5012.30 32557.30 2003-05-11 08:15:00.000 131 32164.50 65.46 5012.00 32558.00 2003-05-11 08:16:00.000 131 32165.40 65.43 5011.70 32559.00 2003-05-11 08:17:00.000 131 32165.50 65.36 5011.50 32559.00 2003-05-11 08:18:00.000 131 32166.10 65.24 5011.30 32559.50 2003-05-11 08:19:00.000 131 32166.80 65.11 5011.10 32560.20 2003-05-11 08:20:00.000 131 32167.80 65.09 5010.30 32561.40 2003-05-11 08:21:00.000 131 32169.40 65.21 5010.40 32562.70 2003-05-11 08:22:00.000 131 32170.10 65.24 5010.00 32563.10 2003-05-11 08:23:00.000 131 32170.90 65.26 5009.70 32564.00 2003-05-11 08:24:00.000 131 32173.30 65.33 5009.40 32566.60 2003-05-11 08:25:00.000 131 32175.30 65.32 5009.20 32568.50 2003-05-11 08:26:00.000 131 32176.90 65.36 5008.80 32570.20 2003-05-11 08:27:00.000 131 32178.40 65.31 5008.40 32571.60 2003-05-11 08:28:00.000 131 32178.50 65.29 5008.20 32571.30 2003-05-11 08:29:00.000 131 32178.90 65.37 5008.00 32571.70 2003-05-11 08:30:00.000 131 32179.90 65.21 5007.90 32572.70 2003-05-11 08:31:00.000 131 32181.60 64.97 5007.80 32574.50 2003-05-11 08:32:00.000 131 32182.70 65.01 5007.60 32575.20 2003-05-11 08:33:00.000 131 32183.80 65.34 5007.20 32576.30 2003-05-11 08:34:00.000 131 32184.40 65.58 5006.80 32577.00 2003-05-11 08:35:00.000 131 32184.40 65.60 5006.60 32576.90 2003-05-11 08:36:00.000 131 32184.60 65.41 5006.50 32577.20 2003-05-11 08:37:00.000 131 32184.00 65.14 5006.60 32576.40 2003-05-11 08:38:00.000 131 32183.50 64.97 5006.70 32575.90 2003-05-11 08:39:00.000 131 32182.60 65.06 5006.80 32575.10 2003-05-11 08:40:00.000 131 32182.70 65.13 5006.80 32575.10 2003-05-11 08:41:00.000 131 32182.90 65.26 5007.00 32575.50 2003-05-11 08:42:00.000 131 32182.30 65.47 5007.20 32574.90 2003-05-11 08:43:00.000 131 32181.90 65.60 5007.50 32574.60 2003-05-11 08:44:00.000 131 32182.20 65.53 5007.90 32575.10 2003-05-11 08:45:00.000 131 32183.70 65.38 5008.40 32576.60 2003-05-11 08:46:00.000 131 32183.90 65.37 5008.60 32576.70 2003-05-11 08:47:00.000 131 32183.40 65.34 5008.90 32576.00 2003-05-11 08:48:00.000 131 32184.10 65.26 5009.20 32577.20 2003-05-11 08:49:00.000 131 32185.50 65.21 5009.50 32578.60 2003-05-11 08:50:00.000 131 32186.40 65.12 5009.60 32579.40 2003-05-11 08:51:00.000 131 32186.80 65.01 5009.80 32579.80 2003-05-11 08:52:00.000 131 32187.50 64.80 5009.90 32580.60 2003-05-11 08:53:00.000 131 32188.30 64.62 5009.90 32581.30 2003-05-11 08:54:00.000 131 32188.10 64.55 5009.90 32580.90 2003-05-11 08:55:00.000 131 32188.00 64.63 5009.90 32581.00 2003-05-11 08:56:00.000 131 32187.50 64.73 5009.90 32580.20 2003-05-11 08:57:00.000 131 32187.70 64.84 5009.90 32579.90 2003-05-11 08:58:00.000 131 32187.80 64.93 5010.00 32580.80 2003-05-11 08:59:00.000 131 32188.70 64.95 5010.10 32581.70 2003-05-11 09:00:00.000 131 32189.00 65.01 5010.20 32581.90 2003-05-11 09:01:00.000 131 32189.40 65.04 5010.30 32582.50 2003-05-11 09:02:00.000 131 32189.90 65.06 5010.40 32582.70 2003-05-11 09:03:00.000 131 32189.70 65.01 5010.50 32582.60 2003-05-11 09:04:00.000 131 32191.60 64.78 5010.60 32584.80 2003-05-11 09:05:00.000 131 32192.40 64.60 5010.60 32585.40 2003-05-11 09:06:00.000 131 32193.10 64.50 5010.40 32586.10 2003-05-11 09:07:00.000 131 32191.80 64.58 5010.30 32584.50 2003-05-11 09:08:00.000 131 32192.80 64.65 5010.10 32585.80 2003-05-11 09:09:00.000 131 32193.20 64.73 5010.00 32586.00 2003-05-11 09:10:00.000 131 32191.60 64.84 5009.90 32584.30 2003-05-11 09:11:00.000 131 32191.20 65.05 5010.10 32584.10 2003-05-11 09:12:00.000 131 32191.00 65.31 5010.70 32583.80 2003-05-11 09:13:00.000 131 32192.50 65.30 5011.10 32585.60 2003-05-11 09:14:00.000 131 32192.80 65.02 5011.50 32585.90 2003-05-11 09:15:00.000 131 32191.20 64.85 5011.80 32584.30 2003-05-11 09:16:00.000 131 32190.50 64.93 5012.10 32583.50 2003-05-11 09:17:00.000 131 32191.90 64.86 5012.30 32585.30 2003-05-11 09:18:00.000 131 32193.30 64.70 5012.50 32586.40 2003-05-11 09:19:00.000 131 32195.20 64.65 5012.60 32588.50 2003-05-11 09:20:00.000 131 32195.20 64.63 5012.00 32588.80 2003-05-11 09:21:00.000 131 32194.70 64.78 5012.50 32587.80 2003-05-11 09:22:00.000 131 32194.70 64.81 5012.60 32587.90 2003-05-11 09:23:00.000 131 32194.90 64.76 5012.60 32588.00 2003-05-11 09:24:00.000 131 32195.30 64.70 5012.60 32588.50 2003-05-11 09:25:00.000 131 32194.80 64.67 5012.70 32588.00 2003-05-11 09:26:00.000 131 32195.00 64.67 5012.80 32588.10 2003-05-11 09:27:00.000 131 32196.00 64.64 5013.00 32589.40 2003-05-11 09:28:00.000 131 32197.00 64.56 5013.00 32590.20 2003-05-11 09:29:00.000 131 32196.60 64.58 5013.00 32589.70 2003-05-11 09:30:00.000 131 32196.50 64.65 5013.00 32589.70 2003-05-11 09:31:00.000 131 32197.10 64.68 5013.10 32590.40 2003-05-11 09:32:00.000 131 32197.30 64.68 5013.20 32590.80 2003-05-11 09:33:00.000 131 32197.10 64.70 5013.30 32590.30 2003-05-11 09:34:00.000 131 32197.20 64.71 5013.50 32590.40 2003-05-11 09:35:00.000 131 32197.80 64.68 5013.70 32591.10 2003-05-11 09:36:00.000 131 32197.90 64.64 5013.80 32591.10 2003-05-11 09:37:00.000 131 32197.90 64.63 5013.90 32591.20 2003-05-11 09:38:00.000 131 32198.40 64.60 5014.00 32591.80 2003-05-11 09:39:00.000 131 32198.70 64.57 5014.00 32592.00 2003-05-11 09:40:00.000 131 32198.70 64.56 5014.00 32592.10 2003-05-11 09:41:00.000 131 32198.80 64.56 5014.10 32592.20 2003-05-11 09:42:00.000 131 32198.80 64.58 5014.20 32592.00 2003-05-11 09:43:00.000 131 32199.10 64.59 5014.20 32592.40 2003-05-11 09:44:00.000 131 32199.10 64.61 5014.30 32592.40 2003-05-11 09:45:00.000 131 32199.10 64.62 5014.30 32592.50 2003-05-11 09:46:00.000 131 32199.00 64.69 5014.40 32592.50 2003-05-11 09:47:00.000 131 32199.60 64.69 5014.50 32592.90 2003-05-11 09:48:00.000 131 32201.00 64.57 5014.40 32594.40 2003-05-11 09:49:00.000 131 32201.80 64.50 5014.30 32595.30 2003-05-11 09:50:00.000 131 32201.50 64.52 5014.10 32594.80 2003-05-11 09:51:00.000 131 32201.50 64.58 5014.00 32594.90 2003-05-11 09:52:00.000 131 32202.40 64.58 5013.80 32595.50 2003-05-11 09:53:00.000 131 32203.80 64.53 5013.70 32597.00 2003-05-11 09:54:00.000 131 32205.20 64.47 5013.40 32598.30 2003-05-11 09:55:00.000 131 32205.70 64.48 5013.10 32598.70 2003-05-11 09:56:00.000 131 32206.20 64.54 5012.80 32599.10 2003-05-11 09:57:00.000 131 32207.30 64.54 5012.60 32600.30 2003-05-11 09:58:00.000 131 32208.90 64.48 5012.30 32601.80 2003-05-11 09:59:00.000 131 32210.20 64.39 5011.90 32603.00 2003-05-11 10:00:00.000 131 32210.60 64.31 5011.30 32603.20 2003-05-11 10:01:00.000 131 32210.70 64.26 5010.90 32603.30 2003-05-11 10:02:00.000 131 32211.00 64.23 5010.50 32603.60 2003-05-11 10:03:00.000 131 32211.70 64.19 5010.00 32604.30 2003-05-11 10:04:00.000 131 32212.30 64.14 5009.60 32604.70 2003-05-11 10:05:00.000 131 32212.60 64.10 5009.20 32604.90 2003-05-11 10:06:00.000 131 32212.80 64.05 5008.70 32605.00 2003-05-11 10:07:00.000 131 32212.90 64.00 5008.30 32605.10 2003-05-11 10:08:00.000 131 32212.90 63.98 5007.90 32604.90 2003-05-11 10:09:00.000 131 32212.90 63.93 5007.60 32604.90 2003-05-11 10:10:00.000 131 32212.80 63.88 5007.20 32604.70 2003-05-11 10:11:00.000 131 32212.90 63.82 5006.90 32604.80 2003-05-11 10:12:00.000 131 32213.10 63.77 5006.60 32605.00 2003-05-11 10:13:00.000 131 32213.00 63.76 5006.30 32604.70 2003-05-11 10:14:00.000 131 32212.80 63.74 5005.90 32604.50 2003-05-11 10:15:00.000 131 32212.60 63.71 5005.60 32604.20 2003-05-11 10:16:00.000 131 32212.40 63.68 5005.30 32603.90 2003-05-11 10:17:00.000 131 32212.40 63.68 5005.10 32604.10 2003-05-11 10:18:00.000 131 32213.10 63.64 5004.80 32604.60 2003-05-11 10:19:00.000 131 32213.40 63.57 5004.40 32604.80 2003-05-11 10:20:00.000 131 32212.70 63.52 5003.50 32604.60 2003-05-11 10:21:00.000 131 32213.80 63.60 5003.60 32605.10 2003-05-11 10:22:00.000 131 32215.20 63.61 5003.10 32606.50 2003-05-11 10:23:00.000 131 32216.50 63.69 5002.40 32607.70 2003-05-11 10:24:00.000 131 32218.30 63.70 5001.70 32609.30 2003-05-11 10:25:00.000 131 32219.90 63.68 5000.90 32610.80 2003-05-11 10:26:00.000 131 32222.00 63.65 5000.00 32612.80 2003-05-11 10:27:00.000 131 32223.40 63.68 4999.10 32614.00 2003-05-11 10:28:00.000 131 32224.70 63.77 4998.20 32615.20 2003-05-11 10:29:00.000 131 32226.70 63.80 4997.30 32617.10 2003-05-11 10:30:00.000 131 32229.10 63.74 4996.30 32619.20 2003-05-11 10:31:00.000 131 32230.20 63.72 4995.30 32620.20 2003-05-11 10:32:00.000 131 32230.20 63.70 4994.50 32619.80 2003-05-11 10:33:00.000 131 32229.50 63.72 4993.80 32619.30 2003-05-11 10:34:00.000 131 32229.10 63.71 4993.40 32618.70 2003-05-11 10:35:00.000 131 32228.80 63.66 4993.00 32618.30 2003-05-11 10:36:00.000 131 32227.70 63.62 4992.80 32617.20 2003-05-11 10:37:00.000 131 32226.70 63.64 4992.70 32616.10 2003-05-11 10:38:00.000 131 32226.40 63.62 4992.80 32615.90 2003-05-11 10:39:00.000 131 32225.70 63.62 4992.80 32615.30 2003-05-11 10:40:00.000 131 32225.00 63.64 4993.00 32614.60 2003-05-11 10:41:00.000 131 32224.70 63.64 4993.10 32614.20 2003-05-11 10:42:00.000 131 32224.10 63.65 4993.30 32613.70 2003-05-11 10:43:00.000 131 32224.00 63.68 4993.50 32613.60 2003-05-11 10:44:00.000 131 32224.60 63.72 4993.70 32614.30 2003-05-11 10:45:00.000 131 32224.90 63.72 4993.70 32614.60 2003-05-11 10:46:00.000 131 32224.60 63.74 4993.80 32614.30 2003-05-11 10:47:00.000 131 32224.60 63.76 4993.90 32614.20 2003-05-11 10:48:00.000 131 32225.60 63.75 4993.90 32615.40 2003-05-11 10:49:00.000 131 32226.60 63.75 4993.90 32616.30 2003-05-11 10:50:00.000 131 32226.70 63.73 4993.80 32616.40 2003-05-11 10:51:00.000 131 32227.20 63.69 4993.70 32616.90 2003-05-11 10:52:00.000 131 32228.20 63.68 4993.50 32618.00 2003-05-11 10:53:00.000 131 32228.70 63.64 4993.20 32618.30 2003-05-11 10:54:00.000 131 32229.20 63.64 4992.90 32618.70 2003-05-11 10:55:00.000 131 32231.10 63.51 4992.50 32620.60 2003-05-11 10:56:00.000 131 99999.00 99999.00 99999.00 99999.00 2003-05-11 10:57:00.000 131 32232.10 63.50 4991.30 32621.30 2003-05-11 10:58:00.000 131 32233.10 63.51 4990.60 32622.30 2003-05-11 10:59:00.000 131 32233.40 63.54 4989.90 32622.10 2003-05-11 11:00:00.000 131 32233.70 63.53 4989.20 32622.60 2003-05-11 11:01:00.000 131 32233.50 63.52 4988.70 32622.10 2003-05-11 11:02:00.000 131 32233.10 63.43 4988.30 32621.60 2003-05-11 11:03:00.000 131 32231.80 63.39 4988.10 32620.40 2003-05-11 11:04:00.000 131 32230.50 63.43 4987.90 32619.00 2003-05-11 11:05:00.000 131 32231.00 63.37 4987.80 32619.80 2003-05-11 11:06:00.000 131 32231.30 63.32 4987.80 32619.80 2003-05-11 11:07:00.000 131 32231.40 63.36 4987.60 32620.10 2003-05-11 11:08:00.000 131 32231.70 63.33 4987.40 32620.20 2003-05-11 11:09:00.000 131 32232.00 63.34 4987.20 32620.70 2003-05-11 11:10:00.000 131 32232.40 63.32 4987.00 32621.00 2003-05-11 11:11:00.000 131 32232.50 63.32 4986.80 32620.90 2003-05-11 11:12:00.000 131 32232.20 63.34 4986.50 32620.50 2003-05-11 11:13:00.000 131 32233.30 63.28 4986.30 32621.80 2003-05-11 11:14:00.000 131 32234.50 63.24 4986.00 32623.00 2003-05-11 11:15:00.000 131 32235.40 63.17 4985.60 32623.70 2003-05-11 11:16:00.000 131 32235.00 63.21 4985.10 32623.30 2003-05-11 11:17:00.000 131 32235.20 63.18 4984.60 32623.50 2003-05-11 11:18:00.000 131 32235.50 63.09 4984.10 32623.50 2003-05-11 11:19:00.000 131 32235.20 63.05 4983.60 32623.20 2003-05-11 11:20:00.000 131 32235.10 62.95 4982.70 32623.30 2003-05-11 11:21:00.000 131 32235.10 63.00 4982.60 32622.80 2003-05-11 11:22:00.000 131 32234.50 63.00 4982.10 32621.90 2003-05-11 11:23:00.000 131 32235.30 62.99 4981.80 32623.00 2003-05-11 11:24:00.000 131 32235.20 62.93 4981.20 32622.70 2003-05-11 11:25:00.000 131 32234.80 62.91 4980.90 32622.20 2003-05-11 11:26:00.000 131 32234.20 62.91 4980.50 32621.60 2003-05-11 11:27:00.000 131 32233.50 62.87 4980.20 32620.70 2003-05-11 11:28:00.000 131 32233.00 62.81 4980.00 32620.40 2003-05-11 11:29:00.000 131 32230.90 62.80 4979.70 32618.20 2003-05-11 11:30:00.000 131 32226.90 62.94 4979.70 32614.00 2003-05-11 11:31:00.000 131 32224.70 63.03 4980.00 32612.00 2003-05-11 11:32:00.000 131 32224.70 62.96 4980.40 32612.20 2003-05-11 11:33:00.000 131 32224.30 62.97 4980.80 32611.80 2003-05-11 11:34:00.000 131 32223.70 63.04 4981.00 32611.40 2003-05-11 11:35:00.000 131 32222.00 63.14 4981.30 32609.50 2003-05-11 11:36:00.000 131 32221.70 63.16 4981.70 32609.60 2003-05-11 11:37:00.000 131 32220.60 63.23 4982.00 32608.40 2003-05-11 11:38:00.000 131 32220.30 63.18 4982.40 32608.10 2003-05-11 11:39:00.000 131 32219.40 63.20 4982.70 32607.40 2003-05-11 11:40:00.000 131 32218.90 63.21 4982.90 32606.90 2003-05-11 11:41:00.000 131 32218.80 63.22 4983.10 32606.90 2003-05-11 11:42:00.000 131 32220.30 63.14 4983.20 32608.30 2003-05-11 11:43:00.000 131 32221.20 62.97 4983.10 32609.40 2003-05-11 11:44:00.000 131 32220.70 62.95 4982.90 32608.70 2003-05-11 11:45:00.000 131 32220.20 62.88 4982.70 32608.20 2003-05-11 11:46:00.000 131 32219.60 62.87 4982.40 32607.50 2003-05-11 11:47:00.000 131 32218.70 62.90 4982.20 32606.60 2003-05-11 11:48:00.000 131 32217.30 62.88 4982.00 32605.20 2003-05-11 11:49:00.000 131 32215.70 62.95 4981.90 32603.60 2003-05-11 11:50:00.000 131 32214.10 63.01 4981.90 32601.90 2003-05-11 11:51:00.000 131 32212.20 63.11 4981.90 32600.00 2003-05-11 11:52:00.000 131 32210.90 63.11 4982.10 32598.90 2003-05-11 11:53:00.000 131 32209.60 63.16 4982.30 32597.60 2003-05-11 11:54:00.000 131 32208.40 63.21 4982.60 32596.40 2003-05-11 11:55:00.000 131 32207.70 63.25 4982.90 32595.90 2003-05-11 11:56:00.000 131 32207.10 63.21 4983.30 32595.40 2003-05-11 11:57:00.000 131 32205.40 63.27 4983.60 32593.70 2003-05-11 11:58:00.000 131 32203.70 63.31 4984.10 32591.90 2003-05-11 11:59:00.000 131 32202.40 63.26 4984.60 32590.70 2003-05-11 12:00:00.000 131 32200.80 63.27 4985.40 32589.40 2003-05-11 12:01:00.000 131 32199.90 63.29 4986.00 32588.60 2003-05-11 12:02:00.000 131 32198.80 63.30 4986.70 32587.60 2003-05-11 12:03:00.000 131 32197.80 63.27 4987.50 32586.70 2003-05-11 12:04:00.000 131 32197.10 63.17 4988.20 32586.10 2003-05-11 12:05:00.000 131 32196.70 63.09 4989.00 32585.90 2003-05-11 12:06:00.000 131 32196.30 63.03 4989.60 32585.50 2003-05-11 12:07:00.000 131 32196.00 62.99 4990.10 32585.30 2003-05-11 12:08:00.000 131 32195.50 63.02 4990.60 32584.80 2003-05-11 12:09:00.000 131 32195.90 63.01 4991.10 32585.40 2003-05-11 12:10:00.000 131 32195.30 63.03 4991.50 32584.90 2003-05-11 12:11:00.000 131 32194.80 63.00 4991.90 32584.30 2003-05-11 12:12:00.000 131 32193.70 63.08 4992.20 32583.30 2003-05-11 12:13:00.000 131 32192.80 63.14 4992.70 32582.50 2003-05-11 12:14:00.000 131 32192.80 63.19 4993.20 32582.70 2003-05-11 12:15:00.000 131 32194.30 63.13 4993.60 32584.50 2003-05-11 12:16:00.000 131 32195.50 63.02 4993.90 32585.50 2003-05-11 12:17:00.000 131 32196.50 63.04 4994.00 32586.40 2003-05-11 12:18:00.000 131 32197.70 63.03 4994.00 32587.80 2003-05-11 12:19:00.000 131 32198.00 63.08 4993.90 32588.00 2003-05-11 12:20:00.000 131 32197.40 63.12 4993.30 32587.80 2003-05-11 12:21:00.000 131 32197.90 63.21 4993.70 32587.90 2003-05-11 12:22:00.000 131 32199.00 63.16 4993.80 32589.00 2003-05-11 12:23:00.000 131 32200.90 63.11 4993.70 32591.00 2003-05-11 12:24:00.000 131 32201.80 63.12 4993.50 32591.70 2003-05-11 12:25:00.000 131 32202.30 63.14 4993.30 32592.00 2003-05-11 12:26:00.000 131 32203.20 63.11 4993.00 32593.00 2003-05-11 12:27:00.000 131 32204.40 63.14 4992.80 32594.20 2003-05-11 12:28:00.000 131 32205.70 63.14 4992.40 32595.40 2003-05-11 12:29:00.000 131 32206.80 63.14 4992.00 32596.40 2003-05-11 12:30:00.000 131 32207.80 63.13 4991.70 32597.30 2003-05-11 12:31:00.000 131 32208.60 63.13 4991.30 32598.00 2003-05-11 12:32:00.000 131 32209.40 63.11 4990.90 32598.80 2003-05-11 12:33:00.000 131 32210.20 63.10 4990.50 32599.60 2003-05-11 12:34:00.000 131 32210.70 63.12 4990.20 32599.90 2003-05-11 12:35:00.000 131 32210.70 63.18 4989.90 32599.80 2003-05-11 12:36:00.000 131 32211.30 63.18 4989.60 32600.40 2003-05-11 12:37:00.000 131 32211.70 63.17 4989.40 32600.80 2003-05-11 12:38:00.000 131 32211.70 63.20 4989.20 32600.70 2003-05-11 12:39:00.000 131 32212.30 63.21 4989.00 32601.40 2003-05-11 12:40:00.000 131 32212.40 63.21 4988.80 32601.30 2003-05-11 12:41:00.000 131 32212.50 63.19 4988.70 32601.50 2003-05-11 12:42:00.000 131 32213.10 63.17 4988.70 32602.10 2003-05-11 12:43:00.000 131 32213.50 63.13 4988.60 32602.30 2003-05-11 12:44:00.000 131 32214.30 63.07 4988.50 32603.30 2003-05-11 12:45:00.000 131 32214.90 63.05 4988.30 32603.70 2003-05-11 12:46:00.000 131 32216.10 62.96 4988.00 32605.00 2003-05-11 12:47:00.000 131 32217.50 62.88 4987.80 32606.30 2003-05-11 12:48:00.000 131 32218.80 62.78 4987.30 32607.30 2003-05-11 12:49:00.000 131 32221.40 62.59 4986.80 32609.90 2003-05-11 12:50:00.000 131 32223.00 62.43 4986.00 32611.30 2003-05-11 12:51:00.000 131 32224.60 62.27 4985.10 32612.80 2003-05-11 12:52:00.000 131 32226.40 62.18 4984.10 32614.50 2003-05-11 12:53:00.000 131 32228.20 62.00 4982.90 32616.00 2003-05-11 12:54:00.000 131 32230.00 61.82 4981.70 32617.40 2003-05-11 12:55:00.000 131 32231.20 61.72 4980.40 32618.70 2003-05-11 12:56:00.000 131 32231.90 61.56 4979.10 32619.00 2003-05-11 12:57:00.000 131 32231.90 61.48 4977.80 32618.50 2003-05-11 12:58:00.000 131 32231.80 61.45 4976.60 32618.20 2003-05-11 12:59:00.000 131 32230.90 61.47 4975.40 32617.10 2003-05-11 13:00:00.000 131 32229.00 61.56 4974.30 32615.10 2003-05-11 13:01:00.000 131 32228.20 61.60 4973.80 32614.50 2003-05-11 13:02:00.000 131 32227.30 61.64 4973.20 32613.50 2003-05-11 13:03:00.000 131 32226.30 61.72 4972.80 32612.30 2003-05-11 13:04:00.000 131 32225.00 61.76 4972.60 32611.00 2003-05-11 13:05:00.000 131 32224.50 61.76 4972.50 32610.50 2003-05-11 13:06:00.000 131 32224.80 61.67 4972.40 32611.00 2003-05-11 13:07:00.000 131 32223.10 61.79 4972.20 32609.10 2003-05-11 13:08:00.000 131 32220.40 61.88 4972.20 32606.40 2003-05-11 13:09:00.000 131 32218.60 62.00 4972.40 32604.70 2003-05-11 13:10:00.000 131 32217.50 62.03 4972.80 32603.80 2003-05-11 13:11:00.000 131 32217.10 62.02 4973.30 32603.30 2003-05-11 13:12:00.000 131 32217.00 61.98 4973.70 32603.40 2003-05-11 13:13:00.000 131 32216.40 62.03 4974.00 32602.80 2003-05-11 13:14:00.000 131 32215.90 62.07 4974.30 32602.50 2003-05-11 13:15:00.000 131 32215.50 62.13 4974.70 32602.30 2003-05-11 13:16:00.000 131 32213.90 62.20 4975.00 32600.60 2003-05-11 13:17:00.000 131 32213.10 62.28 4975.50 32599.70 2003-05-11 13:18:00.000 131 32212.10 62.33 4976.00 32598.80 2003-05-11 13:19:00.000 131 32210.80 62.40 4976.50 32597.80 2003-05-11 13:20:00.000 131 32209.30 62.40 4976.70 32596.70 2003-05-11 13:21:00.000 131 32208.10 62.52 4977.90 32595.20 2003-05-11 13:22:00.000 131 32207.70 62.48 4978.70 32595.00 2003-05-11 13:23:00.000 131 32208.00 62.40 4979.40 32595.40 2003-05-11 13:24:00.000 131 32207.60 62.42 4979.90 32595.10 2003-05-11 13:25:00.000 131 32207.20 62.43 4980.40 32594.50 2003-05-11 13:26:00.000 131 32206.20 62.46 4980.90 32593.90 2003-05-11 13:27:00.000 131 32206.50 62.36 4981.50 32594.30 2003-05-11 13:28:00.000 131 32206.00 62.34 4982.00 32593.60 2003-05-11 13:29:00.000 131 32205.50 62.33 4982.40 32593.20 2003-05-11 13:30:00.000 131 32205.30 62.31 4982.90 32593.20 2003-05-11 13:31:00.000 131 32205.80 62.18 4983.30 32593.70 2003-05-11 13:32:00.000 131 32205.50 62.11 4983.50 32593.60 2003-05-11 13:33:00.000 131 32204.60 62.05 4983.70 32592.80 2003-05-11 13:34:00.000 131 32203.50 62.02 4983.90 32591.40 2003-05-11 13:35:00.000 131 32202.50 62.04 4984.10 32590.40 2003-05-11 13:36:00.000 131 32202.80 61.94 4984.40 32591.10 2003-05-11 13:37:00.000 131 32203.50 61.83 4984.50 32591.80 2003-05-11 13:38:00.000 131 32204.80 61.63 4984.50 32593.00 2003-05-11 13:39:00.000 131 32204.70 61.59 4984.40 32592.70 2003-05-11 13:40:00.000 131 32203.90 61.60 4984.20 32592.00 2003-05-11 13:41:00.000 131 32202.40 61.66 4984.10 32590.60 2003-05-11 13:42:00.000 131 32201.40 61.72 4984.20 32589.50 2003-05-11 13:43:00.000 131 32200.70 61.74 4984.30 32588.90 2003-05-11 13:44:00.000 131 32199.80 61.80 4984.60 32588.00 2003-05-11 13:45:00.000 131 32198.40 61.90 4985.00 32586.60 2003-05-11 13:46:00.000 131 32197.50 62.00 4985.50 32585.80 2003-05-11 13:47:00.000 131 32196.90 62.02 4986.20 32585.40 2003-05-11 13:48:00.000 131 32196.40 62.04 4986.80 32585.00 2003-05-11 13:49:00.000 131 32196.00 62.06 4987.50 32584.70 2003-05-11 13:50:00.000 131 32195.70 62.12 4988.10 32584.40 2003-05-11 13:51:00.000 131 32195.30 62.19 4988.70 32584.20 2003-05-11 13:52:00.000 131 32194.00 62.24 4989.40 32582.90 2003-05-11 13:53:00.000 131 32193.60 62.29 4990.10 32582.80 2003-05-11 13:54:00.000 131 32192.30 62.37 4990.80 32581.50 2003-05-11 13:55:00.000 131 32191.00 62.44 4991.50 32580.40 2003-05-11 13:56:00.000 131 32189.90 62.52 4992.30 32579.40 2003-05-11 13:57:00.000 131 32189.70 62.52 4993.10 32579.40 2003-05-11 13:58:00.000 131 32189.50 62.54 4993.80 32579.40 2003-05-11 13:59:00.000 131 32190.00 62.47 4994.50 32579.90 2003-05-11 14:00:00.000 131 32190.40 62.44 4995.10 32580.50 2003-05-11 14:01:00.000 131 32190.60 62.40 4995.40 32580.60 2003-05-11 14:02:00.000 131 32191.70 62.22 4995.60 32581.60 2003-05-11 14:03:00.000 131 32193.10 62.07 4995.60 32583.10 2003-05-11 14:04:00.000 131 32194.30 61.93 4995.30 32584.30 2003-05-11 14:05:00.000 131 32194.90 61.76 4994.70 32584.50 2003-05-11 14:06:00.000 131 32195.00 61.82 4994.00 32584.60 2003-05-11 14:07:00.000 131 32194.60 61.82 4993.20 32584.00 2003-05-11 14:08:00.000 131 32194.90 61.80 4992.50 32584.30 2003-05-11 14:09:00.000 131 32196.30 61.63 4991.70 32585.70 2003-05-11 14:10:00.000 131 32197.20 61.55 4990.90 32586.50 2003-05-11 14:11:00.000 131 32197.10 61.59 4990.10 32586.10 2003-05-11 14:12:00.000 131 32196.20 61.70 4989.20 32585.20 2003-05-11 14:13:00.000 131 32194.90 61.88 4988.70 32583.80 2003-05-11 14:14:00.000 131 32194.00 62.00 4988.30 32582.70 2003-05-11 14:15:00.000 131 32193.90 62.04 4988.00 32582.90 2003-05-11 14:16:00.000 131 32193.80 62.08 4987.90 32582.30 2003-05-11 14:17:00.000 131 32193.70 62.13 4987.80 32582.30 2003-05-11 14:18:00.000 131 32193.80 62.19 4987.80 32582.60 2003-05-11 14:19:00.000 131 32194.40 62.24 4987.80 32583.30 2003-05-11 14:20:00.000 131 32195.80 62.10 4987.30 32585.20 2003-05-11 14:21:00.000 131 32197.60 62.00 4987.60 32586.50 2003-05-11 14:22:00.000 131 32197.90 61.92 4987.30 32586.50 2003-05-11 14:23:00.000 131 32198.90 61.83 4986.90 32587.50 2003-05-11 14:24:00.000 131 32198.90 61.79 4986.40 32587.50 2003-05-11 14:25:00.000 131 32198.30 61.75 4985.90 32586.70 2003-05-11 14:26:00.000 131 32197.20 61.81 4985.40 32585.30 2003-05-11 14:27:00.000 131 32197.20 61.77 4984.90 32585.60 2003-05-11 14:28:00.000 131 32197.40 61.76 4984.60 32585.70 2003-05-11 14:29:00.000 131 32198.90 61.67 4984.20 32587.10 2003-05-11 14:30:00.000 131 32199.70 61.54 4983.80 32587.70 2003-05-11 14:31:00.000 131 32199.00 61.55 4983.40 32586.90 2003-05-11 14:32:00.000 131 32197.80 61.62 4983.00 32585.70 2003-05-11 14:33:00.000 131 32196.30 61.72 4982.80 32584.10 2003-05-11 14:34:00.000 131 32194.80 61.80 4982.70 32582.90 2003-05-11 14:35:00.000 131 32193.30 61.90 4982.90 32581.20 2003-05-11 14:36:00.000 131 32191.90 62.01 4983.10 32579.80 2003-05-11 14:37:00.000 131 32191.00 62.10 4983.50 32579.00 2003-05-11 14:38:00.000 131 32190.50 62.17 4984.00 32578.80 2003-05-11 14:39:00.000 131 32190.50 62.15 4984.50 32578.90 2003-05-11 14:40:00.000 131 32190.80 62.13 4985.00 32579.30 2003-05-11 14:41:00.000 131 32191.20 62.09 4985.50 32579.70 2003-05-11 14:42:00.000 131 32191.00 62.12 4985.80 32579.40 2003-05-11 14:43:00.000 131 32191.40 62.07 4986.20 32580.20 2003-05-11 14:44:00.000 131 32191.20 62.04 4986.40 32579.70 2003-05-11 14:45:00.000 131 32191.10 62.08 4986.70 32579.70 2003-05-11 14:46:00.000 131 32191.70 62.12 4987.00 32580.60 2003-05-11 14:47:00.000 131 32192.50 61.94 4987.30 32581.30 2003-05-11 14:48:00.000 131 32192.50 61.95 4987.40 32581.20 2003-05-11 14:49:00.000 131 32191.80 61.95 4987.60 32580.40 2003-05-11 14:50:00.000 131 32190.90 61.98 4987.70 32579.70 2003-05-11 14:51:00.000 131 32189.90 61.90 4988.00 32578.60 2003-05-11 14:52:00.000 131 32189.50 61.81 4988.20 32578.40 2003-05-11 14:53:00.000 131 32189.40 61.80 4988.40 32578.20 2003-05-11 14:54:00.000 131 32189.50 61.80 4988.50 32578.40 2003-05-11 14:55:00.000 131 32189.40 61.81 4988.60 32578.30 2003-05-11 14:56:00.000 131 32188.90 61.87 4988.70 32577.90 2003-05-11 14:57:00.000 131 32188.30 61.93 4988.90 32577.30 2003-05-11 14:58:00.000 131 32187.90 62.00 4989.10 32577.00 2003-05-11 14:59:00.000 131 32187.40 62.09 4989.40 32576.40 2003-05-11 15:00:00.000 131 32186.70 62.10 4989.90 32576.00 2003-05-11 15:01:00.000 131 32186.40 62.08 4990.30 32575.70 2003-05-11 15:02:00.000 131 32186.10 62.04 4990.70 32575.50 2003-05-11 15:03:00.000 131 32186.00 62.02 4991.10 32575.40 2003-05-11 15:04:00.000 131 32185.90 61.99 4991.40 32575.30 2003-05-11 15:05:00.000 131 32186.10 61.96 4991.60 32575.30 2003-05-11 15:06:00.000 131 32185.70 61.99 4991.80 32575.10 2003-05-11 15:07:00.000 131 32185.30 62.00 4992.00 32574.80 2003-05-11 15:08:00.000 131 32186.30 61.91 4992.10 32575.90 2003-05-11 15:09:00.000 131 32187.30 61.82 4992.20 32576.90 2003-05-11 15:10:00.000 131 32188.20 61.77 4992.20 32577.70 2003-05-11 15:11:00.000 131 32188.50 61.76 4992.20 32578.00 2003-05-11 15:12:00.000 131 32188.40 61.80 4992.10 32577.80 2003-05-11 15:13:00.000 131 32188.70 61.80 4992.10 32578.20 2003-05-11 15:14:00.000 131 32188.90 61.77 4992.00 32578.50 2003-05-11 15:15:00.000 131 32188.80 61.78 4992.10 32578.20 2003-05-11 15:16:00.000 131 32189.10 61.74 4992.20 32578.60 2003-05-11 15:17:00.000 131 32188.30 61.77 4992.30 32577.70 2003-05-11 15:18:00.000 131 32187.50 61.81 4992.40 32576.90 2003-05-11 15:19:00.000 131 32187.00 61.83 4992.60 32576.80 2003-05-11 15:20:00.000 131 32186.40 61.76 4992.40 32576.60 2003-05-11 15:21:00.000 131 32186.80 61.83 4993.20 32576.80 2003-05-11 15:22:00.000 131 32186.90 61.76 4993.40 32576.60 2003-05-11 15:23:00.000 131 32187.10 61.72 4993.60 32576.80 2003-05-11 15:24:00.000 131 32187.40 61.72 4993.70 32577.10 2003-05-11 15:25:00.000 131 32187.50 61.73 4993.70 32577.10 2003-05-11 15:26:00.000 131 32188.10 61.70 4993.80 32578.10 2003-05-11 15:27:00.000 131 32188.80 61.69 4993.90 32578.80 2003-05-11 15:28:00.000 131 32188.40 61.77 4993.90 32578.20 2003-05-11 15:29:00.000 131 32189.00 61.72 4994.00 32578.90 2003-05-11 15:30:00.000 131 32188.50 61.76 4994.10 32578.30 2003-05-11 15:31:00.000 131 32188.20 61.80 4994.20 32578.00 2003-05-11 15:32:00.000 131 32187.40 61.90 4994.40 32577.10 2003-05-11 15:33:00.000 131 32187.60 61.94 4994.70 32577.80 2003-05-11 15:34:00.000 131 32187.30 62.03 4995.10 32577.20 2003-05-11 15:35:00.000 131 32187.20 62.04 4995.60 32577.30 2003-05-11 15:36:00.000 131 32187.00 62.05 4996.00 32577.20 2003-05-11 15:37:00.000 131 32187.40 62.00 4996.50 32577.70 2003-05-11 15:38:00.000 131 32188.00 61.97 4996.90 32578.30 2003-05-11 15:39:00.000 131 32187.70 61.94 4997.30 32578.00 2003-05-11 15:40:00.000 131 32187.30 61.94 4997.60 32577.50 2003-05-11 15:41:00.000 131 32187.40 61.88 4997.90 32577.60 2003-05-11 15:42:00.000 131 32186.80 61.99 4998.10 32577.20 2003-05-11 15:43:00.000 131 32186.50 62.06 4998.40 32577.00 2003-05-11 15:44:00.000 131 32186.90 62.04 4998.80 32577.60 2003-05-11 15:45:00.000 131 32187.20 61.97 4999.10 32577.90 2003-05-11 15:46:00.000 131 32187.50 61.87 4999.30 32578.20 2003-05-11 15:47:00.000 131 32187.90 61.79 4999.50 32578.50 2003-05-11 15:48:00.000 131 32188.60 61.65 4999.50 32579.30 2003-05-11 15:49:00.000 131 32189.20 61.51 4999.40 32579.80 2003-05-11 15:50:00.000 131 32189.50 61.45 4999.20 32580.00 2003-05-11 15:51:00.000 131 32190.40 61.37 4998.90 32580.90 2003-05-11 15:52:00.000 131 32191.30 61.27 4998.60 32581.70 2003-05-11 15:53:00.000 131 32191.70 61.21 4998.20 32582.00 2003-05-11 15:54:00.000 131 32192.20 61.14 4997.80 32582.50 2003-05-11 15:55:00.000 131 32192.50 61.08 4997.40 32582.70 2003-05-11 15:56:00.000 131 32192.30 61.06 4997.00 32582.30 2003-05-11 15:57:00.000 131 32191.90 61.05 4996.50 32581.90 2003-05-11 15:58:00.000 131 32192.20 61.02 4996.20 32582.10 2003-05-11 15:59:00.000 131 32192.50 61.03 4995.90 32582.40 2003-05-11 16:00:00.000 131 32191.70 61.10 4995.50 32581.50 2003-05-11 16:01:00.000 131 32191.20 61.14 4995.40 32581.20 2003-05-11 16:02:00.000 131 32190.50 61.31 4995.30 32580.50 2003-05-11 16:03:00.000 131 32189.50 61.49 4995.40 32579.40 2003-05-11 16:04:00.000 131 32188.00 61.70 4995.60 32577.90 2003-05-11 16:05:00.000 131 32187.10 61.84 4996.00 32577.20 2003-05-11 16:06:00.000 131 32185.50 62.02 4996.60 32575.70 2003-05-11 16:07:00.000 131 32184.20 62.21 4997.30 32574.40 2003-05-11 16:08:00.000 131 32183.90 62.27 4998.00 32574.50 2003-05-11 16:09:00.000 131 32183.70 62.35 4998.80 32574.40 2003-05-11 16:10:00.000 131 32183.70 62.37 4999.70 32574.50 2003-05-11 16:11:00.000 131 32183.70 62.37 5000.40 32574.60 2003-05-11 16:12:00.000 131 32183.20 62.36 5001.20 32574.30 2003-05-11 16:13:00.000 131 32182.20 62.43 5001.80 32573.40 2003-05-11 16:14:00.000 131 32181.70 62.46 5002.40 32573.00 2003-05-11 16:15:00.000 131 32181.20 62.43 5003.00 32572.60 2003-05-11 16:16:00.000 131 32181.00 62.37 5003.60 32572.50 2003-05-11 16:17:00.000 131 32181.20 62.32 5004.00 32572.90 2003-05-11 16:18:00.000 131 32181.40 62.28 5004.40 32572.90 2003-05-11 16:19:00.000 131 32181.70 62.18 5004.60 32573.40 2003-05-11 16:20:00.000 131 32181.50 62.11 5004.30 32573.60 2003-05-11 16:21:00.000 131 32181.70 62.15 5004.80 32573.40 2003-05-11 16:22:00.000 131 32181.30 62.16 5004.90 32573.00 2003-05-11 16:23:00.000 131 32181.70 62.11 5005.00 32573.60 2003-05-11 16:24:00.000 131 32182.10 62.08 5005.00 32573.90 2003-05-11 16:25:00.000 131 32181.90 62.17 5005.00 32573.50 2003-05-11 16:26:00.000 131 32182.30 62.22 5005.10 32574.10 2003-05-11 16:27:00.000 131 32182.70 62.26 5005.20 32574.50 2003-05-11 16:28:00.000 131 32182.70 62.29 5005.30 32574.50 2003-05-11 16:29:00.000 131 32182.60 62.33 5005.40 32574.40 2003-05-11 16:30:00.000 131 32182.40 62.37 5005.60 32574.20 2003-05-11 16:31:00.000 131 32182.40 62.40 5005.80 32574.30 2003-05-11 16:32:00.000 131 32182.30 62.37 5006.00 32574.20 2003-05-11 16:33:00.000 131 32182.30 62.35 5006.20 32574.20 2003-05-11 16:34:00.000 131 32182.20 62.39 5006.40 32574.10 2003-05-11 16:35:00.000 131 32181.90 62.44 5006.60 32573.90 2003-05-11 16:36:00.000 131 32181.80 62.51 5006.80 32573.80 2003-05-11 16:37:00.000 131 32181.80 62.56 5007.10 32573.90 2003-05-11 16:38:00.000 131 32182.10 62.61 5007.30 32574.30 2003-05-11 16:39:00.000 131 32182.70 62.64 5007.60 32574.90 2003-05-11 16:40:00.000 131 32183.50 62.69 5007.90 32575.90 2003-05-11 16:41:00.000 131 32184.00 62.72 5008.20 32576.30 2003-05-11 16:42:00.000 131 32184.50 62.74 5008.40 32576.80 2003-05-11 16:43:00.000 131 32184.50 62.79 5008.70 32576.90 2003-05-11 16:44:00.000 131 32184.20 62.84 5009.00 32576.40 2003-05-11 16:45:00.000 131 32184.30 62.85 5009.30 32576.80 2003-05-11 16:46:00.000 131 32184.20 62.92 5009.60 32576.70 2003-05-11 16:47:00.000 131 32183.80 62.99 5009.90 32576.30 2003-05-11 16:48:00.000 131 32183.50 63.01 5010.20 32576.20 2003-05-11 16:49:00.000 131 32183.50 63.02 5010.60 32576.30 2003-05-11 16:50:00.000 131 32183.90 62.98 5010.90 32576.60 2003-05-11 16:51:00.000 131 32184.20 62.89 5011.10 32576.90 2003-05-11 16:52:00.000 131 32184.50 62.83 5011.20 32577.30 2003-05-11 16:53:00.000 131 32184.70 62.79 5011.30 32577.50 2003-05-11 16:54:00.000 131 32185.10 62.70 5011.20 32577.90 2003-05-11 16:55:00.000 131 32185.10 62.67 5011.10 32577.80 2003-05-11 16:56:00.000 131 32185.00 62.72 5011.00 32577.60 2003-05-11 16:57:00.000 131 32185.20 62.67 5010.90 32577.90 2003-05-11 16:58:00.000 131 32185.40 62.61 5010.80 32578.10 2003-05-11 16:59:00.000 131 32185.10 62.64 5010.60 32577.70 2003-05-11 17:00:00.000 131 32183.90 62.76 5010.50 32576.50 2003-05-11 17:01:00.000 131 32183.20 62.82 5010.50 32575.80 2003-05-11 17:02:00.000 131 32182.90 62.88 5010.50 32575.60 2003-05-11 17:03:00.000 131 32182.50 62.96 5010.70 32575.20 2003-05-11 17:04:00.000 131 32181.90 63.03 5010.90 32574.80 2003-05-11 17:05:00.000 131 32181.00 63.15 5011.10 32573.80 2003-05-11 17:06:00.000 131 32180.60 63.24 5011.40 32573.50 2003-05-11 17:07:00.000 131 32180.90 63.25 5011.80 32573.80 2003-05-11 17:08:00.000 131 32180.70 63.21 5012.00 32573.70 2003-05-11 17:09:00.000 131 32180.80 63.16 5012.30 32573.90 2003-05-11 17:10:00.000 131 32181.30 63.08 5012.50 32574.30 2003-05-11 17:11:00.000 131 32182.30 63.01 5012.60 32575.40 2003-05-11 17:12:00.000 131 32183.00 62.92 5012.60 32576.00 2003-05-11 17:13:00.000 131 32183.00 62.85 5012.40 32575.90 2003-05-11 17:14:00.000 131 32183.00 62.82 5012.20 32575.80 2003-05-11 17:15:00.000 131 32183.20 62.78 5012.00 32576.00 2003-05-11 17:16:00.000 131 32182.90 62.75 5011.80 32575.80 2003-05-11 17:17:00.000 131 32182.40 62.72 5011.60 32575.20 2003-05-11 17:18:00.000 131 32181.60 62.74 5011.40 32574.40 2003-05-11 17:19:00.000 131 32181.30 62.73 5011.10 32574.10 2003-05-11 17:20:00.000 131 32180.60 62.69 5010.50 32573.70 2003-05-11 17:21:00.000 131 32180.60 62.70 5010.80 32573.30 2003-05-11 17:22:00.000 131 32179.80 62.73 5010.60 32572.40 2003-05-11 17:23:00.000 131 32179.30 62.76 5010.50 32572.00 2003-05-11 17:24:00.000 131 32178.60 62.83 5010.30 32571.30 2003-05-11 17:25:00.000 131 32178.20 62.84 5010.30 32570.90 2003-05-11 17:26:00.000 131 32177.70 62.87 5010.20 32570.30 2003-05-11 17:27:00.000 131 32177.10 62.89 5010.20 32569.70 2003-05-11 17:28:00.000 131 32176.50 62.88 5010.20 32569.20 2003-05-11 17:29:00.000 131 32175.50 62.91 5010.30 32568.10 2003-05-11 17:30:00.000 131 32174.90 62.95 5010.40 32567.60 2003-05-11 17:31:00.000 131 32174.60 62.99 5010.50 32567.30 2003-05-11 17:32:00.000 131 32174.00 63.04 5010.50 32566.70 2003-05-11 17:33:00.000 131 32173.70 63.09 5010.70 32566.50 2003-05-11 17:34:00.000 131 32173.40 63.14 5010.90 32566.20 2003-05-11 17:35:00.000 131 32172.60 63.21 5011.00 32565.60 2003-05-11 17:36:00.000 131 32172.10 63.29 5011.20 32565.10 2003-05-11 17:37:00.000 131 32171.50 63.35 5011.50 32564.60 2003-05-11 17:38:00.000 131 32170.70 63.40 5011.80 32563.80 2003-05-11 17:39:00.000 131 32170.20 63.44 5012.10 32563.40 2003-05-11 17:40:00.000 131 32169.70 63.49 5012.40 32562.80 2003-05-11 17:41:00.000 131 32169.80 63.54 5012.70 32563.10 2003-05-11 17:42:00.000 131 32169.90 63.58 5013.10 32563.20 2003-05-11 17:43:00.000 131 32169.80 63.61 5013.30 32563.20 2003-05-11 17:44:00.000 131 32169.70 63.67 5013.60 32563.10 2003-05-11 17:45:00.000 131 32169.40 63.76 5013.80 32562.80 2003-05-11 17:46:00.000 131 32169.60 63.79 5014.10 32563.00 2003-05-11 17:47:00.000 131 32170.30 63.78 5014.40 32564.00 2003-05-11 17:48:00.000 131 32170.20 63.79 5014.60 32563.80 2003-05-11 17:49:00.000 131 32170.00 63.82 5014.70 32563.60 2003-05-11 17:50:00.000 131 32169.70 63.84 5014.90 32563.40 2003-05-11 17:51:00.000 131 32169.70 63.84 5015.10 32563.30 2003-05-11 17:52:00.000 131 32170.30 63.79 5015.30 32564.10 2003-05-11 17:53:00.000 131 32170.90 63.76 5015.40 32564.50 2003-05-11 17:54:00.000 131 32171.50 63.75 5015.40 32565.30 2003-05-11 17:55:00.000 131 32172.30 63.70 5015.40 32565.90 2003-05-11 17:56:00.000 131 32173.10 63.66 5015.40 32566.80 2003-05-11 17:57:00.000 131 32173.80 63.58 5015.20 32567.40 2003-05-11 17:58:00.000 131 32174.70 63.48 5015.10 32568.30 2003-05-11 17:59:00.000 131 32175.70 63.38 5014.80 32569.20 2003-05-11 18:00:00.000 131 32176.50 63.28 5014.50 32570.00 2003-05-11 18:01:00.000 131 32177.00 63.21 5014.20 32570.30 2003-05-11 18:02:00.000 131 32177.00 63.14 5013.80 32570.30 2003-05-11 18:03:00.000 131 32176.40 63.09 5013.30 32569.60 2003-05-11 18:04:00.000 131 32176.30 63.05 5012.90 32569.40 2003-05-11 18:05:00.000 131 32176.00 62.99 5012.50 32569.00 2003-05-11 18:06:00.000 131 32175.90 62.96 5012.20 32568.80 2003-05-11 18:07:00.000 131 32176.10 62.93 5011.80 32569.10 2003-05-11 18:08:00.000 131 32175.80 62.90 5011.40 32568.70 2003-05-11 18:09:00.000 131 32175.60 62.90 5011.10 32568.40 2003-05-11 18:10:00.000 131 32174.20 63.04 5010.90 32566.70 2003-05-11 18:11:00.000 131 32174.50 62.99 5010.70 32567.20 2003-05-11 18:12:00.000 131 32174.40 62.96 5010.60 32567.30 2003-05-11 18:13:00.000 131 32174.00 63.08 5010.40 32566.80 2003-05-11 18:14:00.000 131 32173.80 63.17 5010.40 32566.50 2003-05-11 18:15:00.000 131 32174.60 63.23 5010.40 32567.20 2003-05-11 18:16:00.000 131 32175.00 63.24 5010.40 32567.80 2003-05-11 18:17:00.000 131 32174.60 63.26 5010.40 32567.30 2003-05-11 18:18:00.000 131 32173.70 63.34 5010.50 32566.40 2003-05-11 18:19:00.000 131 32172.60 63.42 5010.60 32565.50 2003-05-11 18:20:00.000 131 32171.90 63.41 5010.30 32565.10 2003-05-11 18:21:00.000 131 32172.70 63.46 5010.90 32565.60 2003-05-11 18:22:00.000 131 32173.30 63.47 5011.10 32566.10 2003-05-11 18:23:00.000 131 32173.30 63.48 5011.20 32566.30 2003-05-11 18:24:00.000 131 32172.70 63.54 5011.30 32565.60 2003-05-11 18:25:00.000 131 32172.30 63.59 5011.30 32565.30 2003-05-11 18:26:00.000 131 32172.30 63.60 5011.50 32565.20 2003-05-11 18:27:00.000 131 32172.80 63.57 5011.60 32565.80 2003-05-11 18:28:00.000 131 32173.20 63.52 5011.60 32566.10 2003-05-11 18:29:00.000 131 32173.50 63.50 5011.60 32566.40 2003-05-11 18:30:00.000 131 32173.40 63.51 5011.60 32566.30 2003-05-11 18:31:00.000 131 32173.50 63.50 5011.60 32566.60 2003-05-11 18:32:00.000 131 32173.50 63.49 5011.50 32566.50 2003-05-11 18:33:00.000 131 32173.60 63.48 5011.50 32566.60 2003-05-11 18:34:00.000 131 32173.60 63.47 5011.40 32566.50 2003-05-11 18:35:00.000 131 32173.50 63.50 5011.40 32566.40 2003-05-11 18:36:00.000 131 32173.80 63.52 5011.40 32566.60 2003-05-11 18:37:00.000 131 32174.30 63.53 5011.30 32567.30 2003-05-11 18:38:00.000 131 32174.80 63.54 5011.30 32567.70 2003-05-11 18:39:00.000 131 32174.80 63.54 5011.30 32567.70 2003-05-11 18:40:00.000 131 32174.70 63.55 5011.20 32567.70 2003-05-11 18:41:00.000 131 32174.50 63.57 5011.10 32567.30 2003-05-11 18:42:00.000 131 32175.10 63.57 5011.10 32567.90 2003-05-11 18:43:00.000 131 32175.90 63.58 5011.00 32568.80 2003-05-11 18:44:00.000 131 32176.50 63.56 5010.90 32569.40 2003-05-11 18:45:00.000 131 32177.10 63.52 5010.80 32569.90 2003-05-11 18:46:00.000 131 32177.40 63.48 5010.70 32570.20 2003-05-11 18:47:00.000 131 32177.30 63.47 5010.60 32570.00 2003-05-11 18:48:00.000 131 32176.70 63.50 5010.40 32569.40 2003-05-11 18:49:00.000 131 32176.00 63.53 5010.30 32568.70 2003-05-11 18:50:00.000 131 32176.10 63.54 5010.30 32568.80 2003-05-11 18:51:00.000 131 32175.80 63.56 5010.30 32568.50 2003-05-11 18:52:00.000 131 32176.00 63.57 5010.20 32568.70 2003-05-11 18:53:00.000 131 32175.50 63.57 5010.20 32568.20 2003-05-11 18:54:00.000 131 32174.90 63.58 5010.20 32567.70 2003-05-11 18:55:00.000 131 32174.40 63.59 5010.20 32567.00 2003-05-11 18:56:00.000 131 32173.90 63.59 5010.20 32566.60 2003-05-11 18:57:00.000 131 32173.10 63.61 5010.20 32565.60 2003-05-11 18:58:00.000 131 32175.40 63.61 5010.20 32568.50 2003-05-11 18:59:00.000 131 32176.90 63.60 5010.20 32569.60 2003-05-11 19:00:00.000 131 32179.50 63.53 5010.00 32572.30 2003-05-11 19:01:00.000 131 32180.50 63.46 5009.80 32573.10 2003-05-11 19:02:00.000 131 32181.30 63.38 5009.60 32573.80 2003-05-11 19:03:00.000 131 32181.40 63.35 5009.40 32573.70 2003-05-11 19:04:00.000 131 32180.30 63.36 5009.20 32572.60 2003-05-11 19:05:00.000 131 32179.10 63.39 5009.00 32571.50 2003-05-11 19:06:00.000 131 32178.50 63.41 5008.90 32570.90 2003-05-11 19:07:00.000 131 32178.20 63.43 5008.90 32570.60 2003-05-11 19:08:00.000 131 32178.00 63.47 5008.80 32570.30 2003-05-11 19:09:00.000 131 32177.70 63.50 5008.80 32570.00 2003-05-11 19:10:00.000 131 32177.50 63.52 5008.80 32569.90 2003-05-11 19:11:00.000 131 32177.40 63.52 5008.80 32569.80 2003-05-11 19:12:00.000 131 32177.90 63.52 5008.90 32570.30 2003-05-11 19:13:00.000 131 32178.00 63.52 5008.90 32570.50 2003-05-11 19:14:00.000 131 32177.90 63.54 5008.90 32570.30 2003-05-11 19:15:00.000 131 32177.80 63.57 5008.90 32570.20 2003-05-11 19:16:00.000 131 32177.50 63.58 5008.90 32569.90 2003-05-11 19:17:00.000 131 32177.20 63.59 5008.90 32569.60 2003-05-11 19:18:00.000 131 32177.00 63.61 5008.90 32569.40 2003-05-11 19:19:00.000 131 32177.10 63.62 5009.00 32569.60 2003-05-11 19:20:00.000 131 32176.50 63.57 5008.60 32569.40 2003-05-11 19:21:00.000 131 32177.10 63.61 5009.00 32569.60 2003-05-11 19:22:00.000 131 32177.40 63.62 5009.10 32569.80 2003-05-11 19:23:00.000 131 32177.30 63.67 5009.10 32569.70 2003-05-11 19:24:00.000 131 32177.10 63.68 5009.10 32569.60 2003-05-11 19:25:00.000 131 32176.70 63.68 5009.10 32569.10 2003-05-11 19:26:00.000 131 32176.00 63.66 5009.20 32568.40 2003-05-11 19:27:00.000 131 32175.60 63.63 5009.20 32568.00 2003-05-11 19:28:00.000 131 32176.20 63.61 5009.30 32568.70 2003-05-11 19:29:00.000 131 32176.70 63.57 5009.30 32569.10 2003-05-11 19:30:00.000 131 32176.80 63.52 5009.20 32569.20 2003-05-11 19:31:00.000 131 32177.10 63.50 5009.20 32569.50 2003-05-11 19:32:00.000 131 32176.50 63.50 5009.10 32568.90 2003-05-11 19:33:00.000 131 32175.60 63.51 5008.90 32567.90 2003-05-11 19:34:00.000 131 32175.20 63.52 5008.90 32567.50 2003-05-11 19:35:00.000 131 32175.20 63.53 5008.80 32567.50 2003-05-11 19:36:00.000 131 32175.00 63.54 5008.80 32567.30 2003-05-11 19:37:00.000 131 32175.30 63.52 5008.70 32567.70 2003-05-11 19:38:00.000 131 32175.50 63.52 5008.70 32567.80 2003-05-11 19:39:00.000 131 32175.30 63.51 5008.60 32567.60 2003-05-11 19:40:00.000 131 32175.10 63.50 5008.50 32567.50 2003-05-11 19:41:00.000 131 32175.50 63.48 5008.50 32567.90 2003-05-11 19:42:00.000 131 32175.90 63.46 5008.40 32568.10 2003-05-11 19:43:00.000 131 32176.40 63.42 5008.30 32568.60 2003-05-11 19:44:00.000 131 32176.60 63.38 5008.20 32568.80 2003-05-11 19:45:00.000 131 32176.90 63.34 5008.10 32569.20 2003-05-11 19:46:00.000 131 32177.80 63.30 5008.00 32570.00 2003-05-11 19:47:00.000 131 32179.10 63.29 5007.80 32571.10 2003-05-11 19:48:00.000 131 32180.50 63.29 5007.60 32572.60 2003-05-11 19:49:00.000 131 32181.30 63.31 5007.40 32573.30 2003-05-11 19:50:00.000 131 32181.80 63.33 5007.10 32573.80 2003-05-11 19:51:00.000 131 32182.00 63.34 5006.90 32574.00 2003-05-11 19:52:00.000 131 32181.00 63.39 5006.70 32572.90 2003-05-11 19:53:00.000 131 32180.20 63.42 5006.60 32572.10 2003-05-11 19:54:00.000 131 32180.10 63.44 5006.60 32572.00 2003-05-11 19:55:00.000 131 32179.00 63.47 5006.50 32571.00 2003-05-11 19:56:00.000 131 32179.20 63.49 5006.60 32571.20 2003-05-11 19:57:00.000 131 32178.90 63.54 5006.60 32570.80 2003-05-11 19:58:00.000 131 32179.20 63.52 5006.70 32571.20 2003-05-11 19:59:00.000 131 32179.80 63.42 5006.70 32571.80 2003-05-11 20:00:00.000 131 32180.90 63.36 5006.70 32573.00 2003-05-11 20:01:00.000 131 32180.70 63.30 5006.60 32572.60 2003-05-11 20:02:00.000 131 32180.50 63.24 5006.50 32572.50 2003-05-11 20:03:00.000 131 32180.50 63.21 5006.50 32572.30 2003-05-11 20:04:00.000 131 32181.00 63.21 5006.40 32573.00 2003-05-11 20:05:00.000 131 32180.20 63.26 5006.20 32571.80 2003-05-11 20:06:00.000 131 32179.20 63.36 5006.10 32571.00 2003-05-11 20:07:00.000 131 32178.40 63.43 5006.10 32570.40 2003-05-11 20:08:00.000 131 32177.90 63.50 5006.10 32570.00 2003-05-11 20:09:00.000 131 32177.10 63.59 5006.20 32568.90 2003-05-11 20:10:00.000 131 32176.70 63.64 5006.40 32568.80 2003-05-11 20:11:00.000 131 32176.90 63.68 5006.50 32569.10 2003-05-11 20:12:00.000 131 32177.30 63.72 5006.70 32569.40 2003-05-11 20:13:00.000 131 32177.70 63.72 5006.90 32569.90 2003-05-11 20:14:00.000 131 32178.10 63.73 5007.00 32570.30 2003-05-11 20:15:00.000 131 32178.30 63.76 5007.20 32570.40 2003-05-11 20:16:00.000 131 32178.40 63.79 5007.30 32570.60 2003-05-11 20:17:00.000 131 32178.40 63.83 5007.40 32570.80 2003-05-11 20:18:00.000 131 32178.50 63.86 5007.50 32570.60 2003-05-11 20:19:00.000 131 32178.60 63.89 5007.70 32570.90 2003-05-11 20:20:00.000 131 32178.40 63.86 5007.40 32571.10 2003-05-11 20:21:00.000 131 32179.10 63.91 5008.00 32571.40 2003-05-11 20:22:00.000 131 32179.20 63.93 5008.10 32571.60 2003-05-11 20:23:00.000 131 32178.80 63.96 5008.30 32571.20 2003-05-11 20:24:00.000 131 32177.90 63.96 5008.40 32570.10 2003-05-11 20:25:00.000 131 32178.20 63.96 5008.60 32570.60 2003-05-11 20:26:00.000 131 32178.50 63.98 5008.70 32570.90 2003-05-11 20:27:00.000 131 32178.60 64.00 5008.80 32571.10 2003-05-11 20:28:00.000 131 32178.60 64.02 5008.90 32571.10 2003-05-11 20:29:00.000 131 32178.50 64.04 5009.00 32570.90 2003-05-11 20:30:00.000 131 32178.50 64.04 5009.10 32571.00 2003-05-11 20:31:00.000 131 32178.60 64.04 5009.20 32571.20 2003-05-11 20:32:00.000 131 32178.40 64.03 5009.20 32570.80 2003-05-11 20:33:00.000 131 32179.30 64.00 5009.30 32571.90 2003-05-11 20:34:00.000 131 32180.00 63.99 5009.40 32572.60 2003-05-11 20:35:00.000 131 32180.30 64.00 5009.30 32572.90 2003-05-11 20:36:00.000 131 32180.80 63.98 5009.30 32573.30 2003-05-11 20:37:00.000 131 32181.20 63.95 5009.30 32573.70 2003-05-11 20:38:00.000 131 32180.80 63.91 5009.20 32573.10 2003-05-11 20:39:00.000 131 32180.30 63.87 5009.20 32572.60 2003-05-11 20:40:00.000 131 32179.00 63.84 5009.20 32571.30 2003-05-11 20:41:00.000 131 32178.60 63.86 5009.30 32571.10 2003-05-11 20:42:00.000 131 32178.80 63.90 5009.30 32571.30 2003-05-11 20:43:00.000 131 32179.70 63.90 5009.30 32572.20 2003-05-11 20:44:00.000 131 32181.10 63.88 5009.20 32573.70 2003-05-11 20:45:00.000 131 32182.10 63.84 5009.10 32574.60 2003-05-11 20:46:00.000 131 32182.60 63.80 5009.00 32574.90 2003-05-11 20:47:00.000 131 32182.40 63.76 5008.90 32574.80 2003-05-11 20:48:00.000 131 32181.10 63.72 5008.80 32573.30 2003-05-11 20:49:00.000 131 32179.90 63.68 5008.80 32572.10 2003-05-11 20:50:00.000 131 32179.70 63.66 5008.80 32572.20 2003-05-11 20:51:00.000 131 32179.80 63.71 5008.70 32572.20 2003-05-11 20:52:00.000 131 32179.90 63.75 5008.60 32572.30 2003-05-11 20:53:00.000 131 32180.20 63.76 5008.50 32572.60 2003-05-11 20:54:00.000 131 32180.30 63.74 5008.40 32572.60 2003-05-11 20:55:00.000 131 32180.10 63.74 5008.30 32572.40 2003-05-11 20:56:00.000 131 32180.00 63.74 5008.30 32572.30 2003-05-11 20:57:00.000 131 32179.30 63.74 5008.20 32571.50 2003-05-11 20:58:00.000 131 32178.70 63.74 5008.20 32570.90 2003-05-11 20:59:00.000 131 32178.90 63.70 5008.20 32571.20 2003-05-11 21:00:00.000 131 32179.90 63.63 5008.20 32572.30 2003-05-11 21:01:00.000 131 32180.30 63.59 5008.20 32572.50 2003-05-11 21:02:00.000 131 32179.90 63.56 5008.10 32572.20 2003-05-11 21:03:00.000 131 32179.50 63.55 5007.90 32571.80 2003-05-11 21:04:00.000 131 32179.50 63.54 5007.80 32571.70 2003-05-11 21:05:00.000 131 32179.50 63.54 5007.70 32571.80 2003-05-11 21:06:00.000 131 32179.40 63.54 5007.60 32571.50 2003-05-11 21:07:00.000 131 32179.40 63.55 5007.50 32571.50 2003-05-11 21:08:00.000 131 32179.60 63.57 5007.40 32571.80 2003-05-11 21:09:00.000 131 32179.70 63.59 5007.30 32571.90 2003-05-11 21:10:00.000 131 32179.90 63.62 5007.30 32572.00 2003-05-11 21:11:00.000 131 32179.90 63.64 5007.20 32572.10 2003-05-11 21:12:00.000 131 32180.20 63.66 5007.20 32572.30 2003-05-11 21:13:00.000 131 32180.10 63.69 5007.10 32572.10 2003-05-11 21:14:00.000 131 32180.20 63.74 5007.10 32572.30 2003-05-11 21:15:00.000 131 32181.00 63.77 5007.10 32573.20 2003-05-11 21:16:00.000 131 32181.90 63.79 5007.10 32574.00 2003-05-11 21:17:00.000 131 32182.50 63.79 5007.00 32574.70 2003-05-11 21:18:00.000 131 32182.20 63.80 5007.00 32574.30 2003-05-11 21:19:00.000 131 32181.60 63.79 5007.00 32573.70 2003-05-11 21:20:00.000 131 32181.00 63.74 5006.60 32573.50 2003-05-11 21:21:00.000 131 32180.90 63.76 5007.10 32573.00 2003-05-11 21:22:00.000 131 32180.60 63.72 5007.10 32572.80 2003-05-11 21:23:00.000 131 32180.10 63.70 5007.10 32572.20 2003-05-11 21:24:00.000 131 32179.80 63.68 5007.10 32571.90 2003-05-11 21:25:00.000 131 32180.50 63.68 5007.10 32572.70 2003-05-11 21:26:00.000 131 32181.20 63.72 5007.00 32573.40 2003-05-11 21:27:00.000 131 32181.80 63.73 5007.00 32573.90 2003-05-11 21:28:00.000 131 32182.20 63.75 5006.90 32574.40 2003-05-11 21:29:00.000 131 32181.60 63.77 5006.80 32573.60 2003-05-11 21:30:00.000 131 32180.50 63.75 5006.80 32572.60 2003-05-11 21:31:00.000 131 32179.70 63.73 5006.80 32571.80 2003-05-11 21:32:00.000 131 32178.50 63.70 5006.90 32571.10 2003-05-11 21:33:00.000 131 32177.40 63.70 5006.90 32569.30 2003-05-11 21:34:00.000 131 32176.20 63.69 5007.00 32567.90 2003-05-11 21:35:00.000 131 32176.00 63.70 5007.00 32568.20 2003-05-11 21:36:00.000 131 32175.30 63.74 5007.00 32567.50 2003-05-11 21:37:00.000 131 32174.90 63.74 5007.10 32567.10 2003-05-11 21:38:00.000 131 32175.10 63.71 5007.10 32567.40 2003-05-11 21:39:00.000 131 32174.50 63.70 5007.10 32566.80 2003-05-11 21:40:00.000 131 32173.60 63.64 5007.10 32565.70 2003-05-11 21:41:00.000 131 32172.20 63.61 5007.20 32564.30 2003-05-11 21:42:00.000 131 32171.00 63.64 5007.20 32563.30 2003-05-11 21:43:00.000 131 32170.80 63.63 5007.20 32563.10 2003-05-11 21:44:00.000 131 32170.40 63.61 5007.30 32562.60 2003-05-11 21:45:00.000 131 32169.80 63.59 5007.30 32562.10 2003-05-11 21:46:00.000 131 32169.50 63.59 5007.30 32561.70 2003-05-11 21:47:00.000 131 32169.20 63.59 5007.30 32561.60 2003-05-11 21:48:00.000 131 32169.20 63.61 5007.30 32561.50 2003-05-11 21:49:00.000 131 32169.30 63.64 5007.30 32561.60 2003-05-11 21:50:00.000 131 32169.80 63.67 5007.30 32562.20 2003-05-11 21:51:00.000 131 32169.40 63.68 5007.30 32561.60 2003-05-11 21:52:00.000 131 32168.60 63.68 5007.30 32560.80 2003-05-11 21:53:00.000 131 32169.10 63.75 5007.30 32561.60 2003-05-11 21:54:00.000 131 32169.50 63.87 5007.30 32561.60 2003-05-11 21:55:00.000 131 32170.00 63.98 5007.30 32562.10 2003-05-11 21:56:00.000 131 32169.90 64.07 5007.40 32562.40 2003-05-11 21:57:00.000 131 32169.80 64.14 5007.50 32562.20 2003-05-11 21:58:00.000 131 32169.80 64.21 5007.70 32562.30 2003-05-11 21:59:00.000 131 32169.80 64.24 5007.80 32562.20 2003-05-11 22:00:00.000 131 32169.90 64.27 5008.10 32562.30 2003-05-11 22:01:00.000 131 32170.00 64.31 5008.30 32562.60 2003-05-11 22:02:00.000 131 32170.30 64.36 5008.50 32562.90 2003-05-11 22:03:00.000 131 32170.50 64.36 5008.70 32563.20 2003-05-11 22:04:00.000 131 32170.70 64.37 5008.90 32563.40 2003-05-11 22:05:00.000 131 32171.00 64.37 5009.00 32563.80 2003-05-11 22:06:00.000 131 32171.40 64.39 5009.20 32564.20 2003-05-11 22:07:00.000 131 32171.80 64.38 5009.40 32564.60 2003-05-11 22:08:00.000 131 32172.90 64.37 5009.50 32565.80 2003-05-11 22:09:00.000 131 32173.30 64.37 5009.60 32566.10 2003-05-11 22:10:00.000 131 32173.90 64.35 5009.70 32566.70 2003-05-11 22:11:00.000 131 32173.80 64.34 5009.70 32566.30 2003-05-11 22:12:00.000 131 32174.40 64.33 5009.80 32567.20 2003-05-11 22:13:00.000 131 32174.70 64.33 5009.80 32567.50 2003-05-11 22:14:00.000 131 32175.50 64.34 5009.90 32568.30 2003-05-11 22:15:00.000 131 32176.30 64.35 5009.90 32569.10 2003-05-11 22:16:00.000 131 32177.00 64.35 5009.90 32569.80 2003-05-11 22:17:00.000 131 32177.50 64.35 5009.90 32570.20 2003-05-11 22:18:00.000 131 32178.20 64.35 5009.90 32571.10 2003-05-11 22:19:00.000 131 32178.30 64.36 5009.90 32571.10 2003-05-11 22:20:00.000 131 32178.70 64.33 5009.40 32571.90 2003-05-11 22:21:00.000 131 32179.50 64.37 5009.90 32572.30 2003-05-11 22:22:00.000 131 32178.90 64.35 5009.90 32571.60 2003-05-11 22:23:00.000 131 32178.00 64.32 5010.00 32570.70 2003-05-11 22:24:00.000 131 32177.80 64.33 5010.00 32570.50 2003-05-11 22:25:00.000 131 32177.60 64.34 5010.10 32570.30 2003-05-11 22:26:00.000 131 32177.60 64.38 5010.10 32570.30 2003-05-11 22:27:00.000 131 32178.00 64.41 5010.20 32570.80 2003-05-11 22:28:00.000 131 32178.80 64.42 5010.20 32571.60 2003-05-11 22:29:00.000 131 32179.00 64.42 5010.20 32571.90 2003-05-11 22:30:00.000 131 32178.80 64.39 5010.30 32571.50 2003-05-11 22:31:00.000 131 32178.50 64.38 5010.30 32571.30 2003-05-11 22:32:00.000 131 32178.40 64.39 5010.30 32571.20 2003-05-11 22:33:00.000 131 32178.30 64.39 5010.30 32571.20 2003-05-11 22:34:00.000 131 32178.20 64.36 5010.30 32571.10 2003-05-11 22:35:00.000 131 32178.50 64.32 5010.30 32571.40 2003-05-11 22:36:00.000 131 32178.90 64.29 5010.30 32571.60 2003-05-11 22:37:00.000 131 32179.20 64.27 5010.20 32572.00 2003-05-11 22:38:00.000 131 32179.10 64.25 5010.20 32571.80 2003-05-11 22:39:00.000 131 32178.60 64.21 5010.10 32571.40 2003-05-11 22:40:00.000 131 32178.30 64.19 5010.00 32571.00 2003-05-11 22:41:00.000 131 32178.10 64.18 5009.90 32570.80 2003-05-11 22:42:00.000 131 32178.20 64.14 5009.90 32571.00 2003-05-11 22:43:00.000 131 32177.80 64.12 5009.80 32570.40 2003-05-11 22:44:00.000 131 32177.10 64.11 5009.70 32569.70 2003-05-11 22:45:00.000 131 32177.10 64.10 5009.60 32569.70 2003-05-11 22:46:00.000 131 32177.30 64.10 5009.50 32569.90 2003-05-11 22:47:00.000 131 32177.80 64.08 5009.40 32570.40 2003-05-11 22:48:00.000 131 32178.10 64.10 5009.30 32570.70 2003-05-11 22:49:00.000 131 32178.00 64.13 5009.20 32570.60 2003-05-11 22:50:00.000 131 32177.50 64.14 5009.10 32570.00 2003-05-11 22:51:00.000 131 32177.60 64.17 5009.00 32570.20 2003-05-11 22:52:00.000 131 32177.60 64.17 5008.90 32570.10 2003-05-11 22:53:00.000 131 32177.60 64.17 5008.90 32570.20 2003-05-11 22:54:00.000 131 32177.70 64.17 5008.90 32570.30 2003-05-11 22:55:00.000 131 32177.30 64.18 5008.90 32569.80 2003-05-11 22:56:00.000 131 32177.20 64.20 5008.90 32569.80 2003-05-11 22:57:00.000 131 32177.90 64.20 5008.90 32570.60 2003-05-11 22:58:00.000 131 32178.80 64.20 5008.80 32571.40 2003-05-11 22:59:00.000 131 32179.20 64.21 5008.80 32571.70 2003-05-11 23:00:00.000 131 32178.80 64.18 5008.80 32571.30 2003-05-11 23:01:00.000 131 32178.70 64.16 5008.80 32571.20 2003-05-11 23:02:00.000 131 32178.40 64.15 5008.70 32570.90 2003-05-11 23:03:00.000 131 32178.80 64.16 5008.70 32571.40 2003-05-11 23:04:00.000 131 32178.90 64.12 5008.70 32571.50 2003-05-11 23:05:00.000 131 32179.00 64.10 5008.60 32571.60 2003-05-11 23:06:00.000 131 32178.60 64.09 5008.60 32571.00 2003-05-11 23:07:00.000 131 32179.10 64.11 5008.50 32571.60 2003-05-11 23:08:00.000 131 32179.50 64.13 5008.50 32572.10 2003-05-11 23:09:00.000 131 32179.70 64.13 5008.40 32572.20 2003-05-11 23:10:00.000 131 32179.80 64.11 5008.40 32572.30 2003-05-11 23:11:00.000 131 32179.70 64.10 5008.30 32572.10 2003-05-11 23:12:00.000 131 32180.20 64.12 5008.30 32572.70 2003-05-11 23:13:00.000 131 32180.60 64.10 5008.20 32573.00 2003-05-11 23:14:00.000 131 32181.20 64.08 5008.20 32573.60 2003-05-11 23:15:00.000 131 32181.40 64.06 5008.10 32573.80 2003-05-11 23:16:00.000 131 32181.10 64.02 5008.00 32573.40 2003-05-11 23:17:00.000 131 32180.80 63.99 5007.90 32573.10 2003-05-11 23:18:00.000 131 32180.50 63.98 5007.80 32572.80 2003-05-11 23:19:00.000 131 32179.80 63.97 5007.70 32572.10 2003-05-11 23:20:00.000 131 32179.00 63.95 5007.20 32571.70 2003-05-11 23:21:00.000 131 32179.20 64.01 5007.60 32571.60 2003-05-11 23:22:00.000 131 32179.00 64.02 5007.60 32571.30 2003-05-11 23:23:00.000 131 32178.90 64.04 5007.50 32571.30 2003-05-11 23:24:00.000 131 32179.00 64.07 5007.50 32571.30 2003-05-11 23:25:00.000 131 32179.60 64.08 5007.50 32572.00 2003-05-11 23:26:00.000 131 32179.90 64.08 5007.50 32572.30 2003-05-11 23:27:00.000 131 32179.60 64.11 5007.50 32571.90 2003-05-11 23:28:00.000 131 32179.60 64.13 5007.50 32571.90 2003-05-11 23:29:00.000 131 32180.30 64.14 5007.50 32572.60 2003-05-11 23:30:00.000 131 32180.80 64.13 5007.50 32573.20 2003-05-11 23:31:00.000 131 32180.50 64.11 5007.40 32572.70 2003-05-11 23:32:00.000 131 32180.40 64.11 5007.30 32572.70 2003-05-11 23:33:00.000 131 32180.10 64.10 5007.30 32572.40 2003-05-11 23:34:00.000 131 32179.70 64.09 5007.30 32571.90 2003-05-11 23:35:00.000 131 32180.30 64.08 5007.20 32572.60 2003-05-11 23:36:00.000 131 32181.00 64.06 5007.20 32573.20 2003-05-11 23:37:00.000 131 32181.30 64.03 5007.10 32573.60 2003-05-11 23:38:00.000 131 32180.70 63.99 5007.00 32572.90 2003-05-11 23:39:00.000 131 32180.10 63.94 5006.90 32572.30 2003-05-11 23:40:00.000 131 32179.10 63.91 5006.80 32571.20 2003-05-11 23:41:00.000 131 32178.90 63.90 5006.70 32571.10 2003-05-11 23:42:00.000 131 32179.30 63.88 5006.70 32571.50 2003-05-11 23:43:00.000 131 32179.80 63.85 5006.60 32572.00 2003-05-11 23:44:00.000 131 32180.20 63.79 5006.40 32572.30 2003-05-11 23:45:00.000 131 32180.60 63.76 5006.30 32572.70 2003-05-11 23:46:00.000 131 32180.50 63.74 5006.10 32572.60 2003-05-11 23:47:00.000 131 32179.80 63.73 5005.90 32571.90 2003-05-11 23:48:00.000 131 32179.20 63.74 5005.80 32571.20 2003-05-11 23:49:00.000 131 32178.60 63.75 5005.70 32570.70 2003-05-11 23:50:00.000 131 32177.80 63.75 5005.60 32569.70 2003-05-11 23:51:00.000 131 32177.10 63.80 5005.50 32568.90 2003-05-11 23:52:00.000 131 32177.20 63.88 5005.50 32569.20 2003-05-11 23:53:00.000 131 32177.80 63.94 5005.50 32569.80 2003-05-11 23:54:00.000 131 32178.90 63.91 5005.40 32570.90 2003-05-11 23:55:00.000 131 32178.40 63.84 5005.40 32570.30 2003-05-11 23:56:00.000 131 32177.70 63.74 5005.30 32569.70 2003-05-11 23:57:00.000 131 32177.00 63.70 5005.20 32568.90 2003-05-11 23:58:00.000 131 32176.70 63.68 5005.20 32568.60 2003-05-11 23:59:00.000 131 32177.60 63.65 5005.10 32569.70