Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-05-21 00:00:00.000 141 32196.50 64.84 5005.50 32588.60 2003-05-21 00:01:00.000 141 32196.50 64.84 5005.60 32588.50 2003-05-21 00:02:00.000 141 32196.50 64.86 5005.60 32588.60 2003-05-21 00:03:00.000 141 32196.60 64.88 5005.70 32588.70 2003-05-21 00:04:00.000 141 32196.60 64.90 5005.80 32588.60 2003-05-21 00:05:00.000 141 32196.70 64.93 5005.80 32588.80 2003-05-21 00:06:00.000 141 32197.10 64.97 5005.90 32589.20 2003-05-21 00:07:00.000 141 32197.20 64.98 5006.00 32589.30 2003-05-21 00:08:00.000 141 32197.40 65.00 5006.00 32589.60 2003-05-21 00:09:00.000 141 32197.50 65.02 5006.10 32589.70 2003-05-21 00:10:00.000 141 32197.60 65.03 5006.20 32589.70 2003-05-21 00:11:00.000 141 32197.50 65.04 5006.20 32589.70 2003-05-21 00:12:00.000 141 32197.30 65.05 5006.30 32589.40 2003-05-21 00:13:00.000 141 32197.20 65.04 5006.30 32589.30 2003-05-21 00:14:00.000 141 32197.30 65.04 5006.40 32589.40 2003-05-21 00:15:00.000 141 32197.40 65.05 5006.40 32589.60 2003-05-21 00:16:00.000 141 32197.40 65.05 5006.50 32589.60 2003-05-21 00:17:00.000 141 32197.70 65.07 5006.50 32589.90 2003-05-21 00:18:00.000 141 32197.50 65.08 5006.50 32589.70 2003-05-21 00:19:00.000 141 32197.30 65.09 5006.60 32589.50 2003-05-21 00:20:00.000 141 32196.50 65.06 5006.20 32589.00 2003-05-21 00:21:00.000 141 32196.60 65.11 5006.60 32588.80 2003-05-21 00:22:00.000 141 32196.20 65.13 5006.70 32588.30 2003-05-21 00:23:00.000 141 32195.90 65.14 5006.80 32588.10 2003-05-21 00:24:00.000 141 32195.70 65.16 5006.80 32588.00 2003-05-21 00:25:00.000 141 32195.30 65.16 5006.90 32587.60 2003-05-21 00:26:00.000 141 32195.00 65.17 5007.00 32587.20 2003-05-21 00:27:00.000 141 32194.70 65.17 5007.00 32586.90 2003-05-21 00:28:00.000 141 32194.40 65.15 5007.10 32586.80 2003-05-21 00:29:00.000 141 32194.10 65.12 5007.10 32586.30 2003-05-21 00:30:00.000 141 32193.90 65.11 5007.10 32586.10 2003-05-21 00:31:00.000 141 32193.60 65.10 5007.10 32585.90 2003-05-21 00:32:00.000 141 32193.40 65.09 5007.10 32585.70 2003-05-21 00:33:00.000 141 32193.10 65.09 5007.10 32585.50 2003-05-21 00:34:00.000 141 32193.00 65.10 5007.00 32585.30 2003-05-21 00:35:00.000 141 32192.60 65.09 5007.00 32585.00 2003-05-21 00:36:00.000 141 32192.50 65.09 5006.90 32584.80 2003-05-21 00:37:00.000 141 32192.40 65.09 5006.90 32584.60 2003-05-21 00:38:00.000 141 32192.40 65.10 5006.80 32584.70 2003-05-21 00:39:00.000 141 32192.50 65.11 5006.80 32584.70 2003-05-21 00:40:00.000 141 32192.40 65.10 5006.70 32584.60 2003-05-21 00:41:00.000 141 32192.30 65.10 5006.70 32584.60 2003-05-21 00:42:00.000 141 32192.20 65.09 5006.60 32584.30 2003-05-21 00:43:00.000 141 32192.20 65.09 5006.60 32584.30 2003-05-21 00:44:00.000 141 32192.10 65.08 5006.50 32584.20 2003-05-21 00:45:00.000 141 32192.10 65.06 5006.40 32584.20 2003-05-21 00:46:00.000 141 32192.10 65.03 5006.30 32584.20 2003-05-21 00:47:00.000 141 32191.90 65.02 5006.20 32584.00 2003-05-21 00:48:00.000 141 32192.10 65.01 5006.10 32584.20 2003-05-21 00:49:00.000 141 32192.30 65.00 5006.00 32584.40 2003-05-21 00:50:00.000 141 32192.20 65.00 5005.80 32584.20 2003-05-21 00:51:00.000 141 32192.80 64.99 5005.70 32585.00 2003-05-21 00:52:00.000 141 32193.70 64.98 5005.60 32585.80 2003-05-21 00:53:00.000 141 32194.10 64.97 5005.40 32586.00 2003-05-21 00:54:00.000 141 32194.30 64.98 5005.30 32586.20 2003-05-21 00:55:00.000 141 32195.10 65.00 5005.20 32587.10 2003-05-21 00:56:00.000 141 32195.90 65.01 5005.00 32587.90 2003-05-21 00:57:00.000 141 32196.70 65.00 5004.90 32588.60 2003-05-21 00:58:00.000 141 32197.40 64.96 5004.80 32589.30 2003-05-21 00:59:00.000 141 32197.60 64.92 5004.70 32589.40 2003-05-21 01:00:00.000 141 32198.20 64.89 5004.60 32589.90 2003-05-21 01:01:00.000 141 32198.40 64.88 5004.50 32590.20 2003-05-21 01:02:00.000 141 32198.30 64.87 5004.30 32590.00 2003-05-21 01:03:00.000 141 32198.10 64.88 5004.20 32589.70 2003-05-21 01:04:00.000 141 32198.00 64.87 5004.20 32589.60 2003-05-21 01:05:00.000 141 32197.70 64.85 5004.10 32589.30 2003-05-21 01:06:00.000 141 32197.30 64.83 5004.00 32588.90 2003-05-21 01:07:00.000 141 32197.20 64.82 5004.00 32588.90 2003-05-21 01:08:00.000 141 32197.10 64.83 5004.00 32588.80 2003-05-21 01:09:00.000 141 32197.10 64.86 5003.90 32588.80 2003-05-21 01:10:00.000 141 32197.30 64.90 5003.90 32588.90 2003-05-21 01:11:00.000 141 32197.50 64.93 5003.90 32589.10 2003-05-21 01:12:00.000 141 32197.60 64.96 5003.90 32589.30 2003-05-21 01:13:00.000 141 32197.50 64.98 5003.90 32589.20 2003-05-21 01:14:00.000 141 32197.40 64.99 5003.90 32589.10 2003-05-21 01:15:00.000 141 32197.30 64.99 5004.00 32589.00 2003-05-21 01:16:00.000 141 32197.00 65.01 5004.00 32588.70 2003-05-21 01:17:00.000 141 32196.70 65.02 5004.10 32588.40 2003-05-21 01:18:00.000 141 32196.40 65.03 5004.10 32588.10 2003-05-21 01:19:00.000 141 32196.00 65.04 5004.20 32587.70 2003-05-21 01:20:00.000 141 32195.40 65.00 5003.80 32587.50 2003-05-21 01:21:00.000 141 32195.50 65.05 5004.30 32587.30 2003-05-21 01:22:00.000 141 32195.00 65.06 5004.30 32586.80 2003-05-21 01:23:00.000 141 32194.40 65.06 5004.40 32586.10 2003-05-21 01:24:00.000 141 32193.60 65.06 5004.50 32585.50 2003-05-21 01:25:00.000 141 32192.90 65.04 5004.50 32584.70 2003-05-21 01:26:00.000 141 32192.10 65.00 5004.60 32584.00 2003-05-21 01:27:00.000 141 32191.40 64.99 5004.70 32583.30 2003-05-21 01:28:00.000 141 32190.70 64.98 5004.70 32582.60 2003-05-21 01:29:00.000 141 32190.10 64.99 5004.80 32582.00 2003-05-21 01:30:00.000 141 32189.70 65.01 5004.80 32581.60 2003-05-21 01:31:00.000 141 32189.40 65.02 5004.90 32581.30 2003-05-21 01:32:00.000 141 32189.10 65.03 5004.90 32581.10 2003-05-21 01:33:00.000 141 32189.00 65.04 5005.00 32581.00 2003-05-21 01:34:00.000 141 32188.90 65.05 5005.10 32580.90 2003-05-21 01:35:00.000 141 32188.70 65.07 5005.10 32580.70 2003-05-21 01:36:00.000 141 32188.70 65.09 5005.10 32580.70 2003-05-21 01:37:00.000 141 32188.60 65.11 5005.20 32580.60 2003-05-21 01:38:00.000 141 32188.50 65.13 5005.20 32580.60 2003-05-21 01:39:00.000 141 32188.40 65.15 5005.30 32580.50 2003-05-21 01:40:00.000 141 32188.30 65.16 5005.30 32580.30 2003-05-21 01:41:00.000 141 32188.30 65.17 5005.40 32580.40 2003-05-21 01:42:00.000 141 32188.30 65.18 5005.40 32580.40 2003-05-21 01:43:00.000 141 32188.50 65.19 5005.50 32580.60 2003-05-21 01:44:00.000 141 32188.60 65.21 5005.50 32580.70 2003-05-21 01:45:00.000 141 32188.80 65.24 5005.50 32580.80 2003-05-21 01:46:00.000 141 32189.10 65.26 5005.60 32581.20 2003-05-21 01:47:00.000 141 32189.60 65.26 5005.60 32581.70 2003-05-21 01:48:00.000 141 32190.10 65.25 5005.70 32582.20 2003-05-21 01:49:00.000 141 32190.60 65.24 5005.70 32582.70 2003-05-21 01:50:00.000 141 32190.40 65.25 5005.70 32582.40 2003-05-21 01:51:00.000 141 32189.80 65.25 5005.70 32581.90 2003-05-21 01:52:00.000 141 32189.30 65.23 5005.80 32581.40 2003-05-21 01:53:00.000 141 32188.60 65.21 5005.80 32580.70 2003-05-21 01:54:00.000 141 32188.10 65.19 5005.80 32580.20 2003-05-21 01:55:00.000 141 32187.70 65.17 5005.90 32579.80 2003-05-21 01:56:00.000 141 32187.60 65.17 5005.90 32579.80 2003-05-21 01:57:00.000 141 32187.90 65.18 5006.00 32580.10 2003-05-21 01:58:00.000 141 32188.00 65.20 5006.00 32580.20 2003-05-21 01:59:00.000 141 32188.20 65.21 5006.00 32580.40 2003-05-21 02:00:00.000 141 32188.20 65.22 5005.90 32580.40 2003-05-21 02:01:00.000 141 32188.20 65.22 5005.90 32580.40 2003-05-21 02:02:00.000 141 32188.10 65.22 5006.00 32580.20 2003-05-21 02:03:00.000 141 32188.00 65.21 5006.00 32580.20 2003-05-21 02:04:00.000 141 32187.90 65.22 5006.00 32580.00 2003-05-21 02:05:00.000 141 32187.70 65.23 5005.90 32579.90 2003-05-21 02:06:00.000 141 32187.60 65.24 5005.90 32579.70 2003-05-21 02:07:00.000 141 32187.60 65.26 5005.90 32579.80 2003-05-21 02:08:00.000 141 32187.70 65.28 5006.00 32579.90 2003-05-21 02:09:00.000 141 32187.80 65.29 5006.00 32580.00 2003-05-21 02:10:00.000 141 32187.80 65.30 5006.00 32579.90 2003-05-21 02:11:00.000 141 32187.60 65.30 5006.00 32579.80 2003-05-21 02:12:00.000 141 32187.40 65.30 5006.00 32579.60 2003-05-21 02:13:00.000 141 32187.10 65.29 5006.00 32579.30 2003-05-21 02:14:00.000 141 32186.70 65.28 5006.10 32578.90 2003-05-21 02:15:00.000 141 32186.30 65.27 5006.10 32578.50 2003-05-21 02:16:00.000 141 32186.00 65.27 5006.10 32578.20 2003-05-21 02:17:00.000 141 32185.80 65.28 5006.10 32578.10 2003-05-21 02:18:00.000 141 32185.80 65.30 5006.20 32578.00 2003-05-21 02:19:00.000 141 32185.80 65.32 5006.20 32578.10 2003-05-21 02:20:00.000 141 32185.60 65.30 5005.80 32578.20 2003-05-21 02:21:00.000 141 32186.00 65.37 5006.30 32578.20 2003-05-21 02:22:00.000 141 32186.00 65.38 5006.30 32578.20 2003-05-21 02:23:00.000 141 32186.00 65.40 5006.40 32578.20 2003-05-21 02:24:00.000 141 32185.90 65.41 5006.40 32578.20 2003-05-21 02:25:00.000 141 32185.80 65.40 5006.50 32578.00 2003-05-21 02:26:00.000 141 32185.70 65.40 5006.60 32578.00 2003-05-21 02:27:00.000 141 32185.70 65.39 5006.60 32578.00 2003-05-21 02:28:00.000 141 32185.90 65.35 5006.70 32578.20 2003-05-21 02:29:00.000 141 32185.80 65.34 5006.70 32578.20 2003-05-21 02:30:00.000 141 32186.10 65.30 5006.70 32578.40 2003-05-21 02:31:00.000 141 32186.60 65.26 5006.70 32578.70 2003-05-21 02:32:00.000 141 32187.30 65.23 5006.70 32579.50 2003-05-21 02:33:00.000 141 32188.30 65.21 5006.60 32580.40 2003-05-21 02:34:00.000 141 32189.20 65.20 5006.50 32581.60 2003-05-21 02:35:00.000 141 32190.40 65.18 5006.40 32582.80 2003-05-21 02:36:00.000 141 32191.70 65.17 5006.20 32583.30 2003-05-21 02:37:00.000 141 32192.80 65.14 5006.10 32584.50 2003-05-21 02:38:00.000 141 32193.60 65.11 5005.90 32585.50 2003-05-21 02:39:00.000 141 32193.90 65.09 5005.80 32586.10 2003-05-21 02:40:00.000 141 32193.70 65.05 5005.60 32585.80 2003-05-21 02:41:00.000 141 32193.50 65.01 5005.50 32585.40 2003-05-21 02:42:00.000 141 32193.50 65.00 5005.30 32585.40 2003-05-21 02:43:00.000 141 32193.80 65.01 5005.20 32585.70 2003-05-21 02:44:00.000 141 32194.40 65.03 5005.10 32586.30 2003-05-21 02:45:00.000 141 32195.60 65.05 5005.00 32587.50 2003-05-21 02:46:00.000 141 32196.30 65.08 5004.90 32588.10 2003-05-21 02:47:00.000 141 32197.10 65.10 5004.80 32589.00 2003-05-21 02:48:00.000 141 32198.10 65.08 5004.70 32589.80 2003-05-21 02:49:00.000 141 32197.90 65.08 5004.60 32589.20 2003-05-21 02:50:00.000 141 32198.10 65.09 5004.60 32589.90 2003-05-21 02:51:00.000 141 32197.70 65.08 5004.50 32589.50 2003-05-21 02:52:00.000 141 32197.40 65.11 5004.50 32589.20 2003-05-21 02:53:00.000 141 32197.40 65.11 5004.50 32589.20 2003-05-21 02:54:00.000 141 32197.50 65.11 5004.50 32589.30 2003-05-21 02:55:00.000 141 32197.50 65.12 5004.60 32589.40 2003-05-21 02:56:00.000 141 32198.10 65.11 5004.60 32590.00 2003-05-21 02:57:00.000 141 32199.10 65.09 5004.60 32590.90 2003-05-21 02:58:00.000 141 32200.30 65.04 5004.60 32592.10 2003-05-21 02:59:00.000 141 32200.90 65.02 5004.60 32592.60 2003-05-21 03:00:00.000 141 32201.50 64.99 5004.40 32593.20 2003-05-21 03:01:00.000 141 32202.00 64.96 5004.40 32593.90 2003-05-21 03:02:00.000 141 32202.40 64.93 5004.30 32594.10 2003-05-21 03:03:00.000 141 32202.60 64.90 5004.20 32594.30 2003-05-21 03:04:00.000 141 32202.20 64.92 5004.10 32593.80 2003-05-21 03:05:00.000 141 32202.20 64.94 5004.00 32593.90 2003-05-21 03:06:00.000 141 32201.80 64.98 5004.00 32593.50 2003-05-21 03:07:00.000 141 32201.70 65.01 5003.90 32593.30 2003-05-21 03:08:00.000 141 32201.70 65.04 5004.00 32593.40 2003-05-21 03:09:00.000 141 32203.40 65.01 5004.00 32595.00 2003-05-21 03:10:00.000 141 32204.60 64.99 5004.00 32596.30 2003-05-21 03:11:00.000 141 32205.20 65.00 5003.90 32596.90 2003-05-21 03:12:00.000 141 32205.40 65.01 5003.90 32597.20 2003-05-21 03:13:00.000 141 32205.50 65.04 5003.80 32597.10 2003-05-21 03:14:00.000 141 32206.30 65.07 5003.80 32597.80 2003-05-21 03:15:00.000 141 32206.70 65.10 5003.80 32598.30 2003-05-21 03:16:00.000 141 32206.90 65.12 5003.90 32598.40 2003-05-21 03:17:00.000 141 32207.00 65.14 5003.90 32598.70 2003-05-21 03:18:00.000 141 32207.00 65.17 5003.90 32598.50 2003-05-21 03:19:00.000 141 32207.20 65.19 5004.00 32598.80 2003-05-21 03:20:00.000 141 32206.90 65.15 5003.70 32598.90 2003-05-21 03:21:00.000 141 32207.40 65.20 5004.20 32599.00 2003-05-21 03:22:00.000 141 32207.40 65.19 5004.30 32599.10 2003-05-21 03:23:00.000 141 32207.30 65.17 5004.40 32599.00 2003-05-21 03:24:00.000 141 32207.00 65.16 5004.60 32598.70 2003-05-21 03:25:00.000 141 32206.80 65.13 5004.70 32598.50 2003-05-21 03:26:00.000 141 32206.70 65.11 5004.80 32598.40 2003-05-21 03:27:00.000 141 32206.50 65.08 5004.90 32598.20 2003-05-21 03:28:00.000 141 32206.50 65.07 5005.00 32598.30 2003-05-21 03:29:00.000 141 32206.50 65.06 5005.10 32598.30 2003-05-21 03:30:00.000 141 32206.60 65.06 5005.20 32598.40 2003-05-21 03:31:00.000 141 32206.90 65.05 5005.30 32598.60 2003-05-21 03:32:00.000 141 32207.10 65.04 5005.30 32598.90 2003-05-21 03:33:00.000 141 32207.40 65.05 5005.40 32599.20 2003-05-21 03:34:00.000 141 32207.40 65.06 5005.40 32599.20 2003-05-21 03:35:00.000 141 32207.30 65.06 5005.40 32599.10 2003-05-21 03:36:00.000 141 32207.00 65.06 5005.50 32598.80 2003-05-21 03:37:00.000 141 32206.40 65.08 5005.50 32598.10 2003-05-21 03:38:00.000 141 32205.60 65.12 5005.60 32597.20 2003-05-21 03:39:00.000 141 32205.00 65.16 5005.60 32596.90 2003-05-21 03:40:00.000 141 32204.30 65.17 5005.70 32596.20 2003-05-21 03:41:00.000 141 32203.50 65.18 5005.80 32595.30 2003-05-21 03:42:00.000 141 32202.90 65.18 5005.90 32594.90 2003-05-21 03:43:00.000 141 32202.30 65.19 5006.00 32594.20 2003-05-21 03:44:00.000 141 32201.70 65.19 5006.10 32593.70 2003-05-21 03:45:00.000 141 32201.30 65.20 5006.20 32593.30 2003-05-21 03:46:00.000 141 32201.10 65.19 5006.20 32593.10 2003-05-21 03:47:00.000 141 32200.20 65.21 5006.20 32592.20 2003-05-21 03:48:00.000 141 32199.80 65.23 5006.30 32591.80 2003-05-21 03:49:00.000 141 32199.70 65.24 5006.30 32591.80 2003-05-21 03:50:00.000 141 32199.50 65.23 5006.30 32591.60 2003-05-21 03:51:00.000 141 32199.40 65.22 5006.40 32591.40 2003-05-21 03:52:00.000 141 32199.30 65.21 5006.30 32591.40 2003-05-21 03:53:00.000 141 32199.20 65.19 5006.30 32591.30 2003-05-21 03:54:00.000 141 32199.20 65.19 5006.30 32591.30 2003-05-21 03:55:00.000 141 32199.30 65.20 5006.20 32591.30 2003-05-21 03:56:00.000 141 32199.20 65.20 5006.20 32591.20 2003-05-21 03:57:00.000 141 32199.10 65.21 5006.10 32591.20 2003-05-21 03:58:00.000 141 32199.20 65.22 5006.10 32591.30 2003-05-21 03:59:00.000 141 32199.20 65.22 5006.10 32591.30 2003-05-21 04:00:00.000 141 32198.90 65.24 5006.00 32591.00 2003-05-21 04:01:00.000 141 32198.80 65.25 5005.90 32590.70 2003-05-21 04:02:00.000 141 32198.60 65.27 5005.90 32590.60 2003-05-21 04:03:00.000 141 32198.60 65.27 5005.90 32590.60 2003-05-21 04:04:00.000 141 32198.50 65.28 5005.80 32590.50 2003-05-21 04:05:00.000 141 32198.30 65.28 5005.80 32590.30 2003-05-21 04:06:00.000 141 32198.10 65.30 5005.80 32590.00 2003-05-21 04:07:00.000 141 32197.80 65.32 5005.80 32589.80 2003-05-21 04:08:00.000 141 32197.70 65.33 5005.80 32589.70 2003-05-21 04:09:00.000 141 32197.60 65.33 5005.80 32589.60 2003-05-21 04:10:00.000 141 32197.30 65.35 5005.80 32589.30 2003-05-21 04:11:00.000 141 32197.20 65.37 5005.80 32589.30 2003-05-21 04:12:00.000 141 32197.20 65.36 5005.80 32589.20 2003-05-21 04:13:00.000 141 32197.30 65.36 5005.80 32589.40 2003-05-21 04:14:00.000 141 32197.20 65.35 5005.80 32589.30 2003-05-21 04:15:00.000 141 32197.10 65.35 5005.80 32589.10 2003-05-21 04:16:00.000 141 32196.70 65.35 5005.80 32588.70 2003-05-21 04:17:00.000 141 32196.50 65.35 5005.80 32588.50 2003-05-21 04:18:00.000 141 32196.60 65.35 5005.80 32588.60 2003-05-21 04:19:00.000 141 32196.70 65.37 5005.70 32588.90 2003-05-21 04:20:00.000 141 32196.50 65.34 5005.30 32588.90 2003-05-21 04:21:00.000 141 32196.80 65.38 5005.70 32588.80 2003-05-21 04:22:00.000 141 32196.70 65.39 5005.60 32588.70 2003-05-21 04:23:00.000 141 32196.60 65.40 5005.60 32588.60 2003-05-21 04:24:00.000 141 32196.00 65.41 5005.60 32588.00 2003-05-21 04:25:00.000 141 32195.50 65.40 5005.60 32587.50 2003-05-21 04:26:00.000 141 32195.10 65.39 5005.70 32587.10 2003-05-21 04:27:00.000 141 32194.80 65.37 5005.70 32586.80 2003-05-21 04:28:00.000 141 32194.80 65.34 5005.70 32586.80 2003-05-21 04:29:00.000 141 32194.80 65.30 5005.70 32586.80 2003-05-21 04:30:00.000 141 32194.80 65.28 5005.60 32586.70 2003-05-21 04:31:00.000 141 32194.90 65.26 5005.60 32586.90 2003-05-21 04:32:00.000 141 32195.00 65.27 5005.50 32586.90 2003-05-21 04:33:00.000 141 32195.20 65.28 5005.40 32587.10 2003-05-21 04:34:00.000 141 32195.50 65.29 5005.30 32587.40 2003-05-21 04:35:00.000 141 32195.50 65.31 5005.20 32587.40 2003-05-21 04:36:00.000 141 32195.40 65.32 5005.20 32587.20 2003-05-21 04:37:00.000 141 32195.30 65.34 5005.10 32587.20 2003-05-21 04:38:00.000 141 32195.20 65.35 5005.00 32587.00 2003-05-21 04:39:00.000 141 32194.90 65.36 5005.00 32586.70 2003-05-21 04:40:00.000 141 32194.70 65.38 5005.00 32586.50 2003-05-21 04:41:00.000 141 32194.50 65.39 5005.00 32586.40 2003-05-21 04:42:00.000 141 32194.30 65.42 5004.90 32586.20 2003-05-21 04:43:00.000 141 32194.20 65.44 5005.00 32586.10 2003-05-21 04:44:00.000 141 32193.90 65.47 5005.00 32585.80 2003-05-21 04:45:00.000 141 32193.70 65.51 5005.00 32585.60 2003-05-21 04:46:00.000 141 32193.60 65.52 5005.10 32585.50 2003-05-21 04:47:00.000 141 32193.30 65.54 5005.10 32585.30 2003-05-21 04:48:00.000 141 32193.20 65.56 5005.20 32585.10 2003-05-21 04:49:00.000 141 32193.10 65.57 5005.20 32585.10 2003-05-21 04:50:00.000 141 32193.10 65.58 5005.30 32585.10 2003-05-21 04:51:00.000 141 32193.10 65.59 5005.30 32585.10 2003-05-21 04:52:00.000 141 32193.10 65.60 5005.40 32585.10 2003-05-21 04:53:00.000 141 32193.20 65.61 5005.40 32585.30 2003-05-21 04:54:00.000 141 32193.40 65.63 5005.50 32585.40 2003-05-21 04:55:00.000 141 32193.60 65.65 5005.50 32585.80 2003-05-21 04:56:00.000 141 32193.80 65.67 5005.60 32585.90 2003-05-21 04:57:00.000 141 32193.70 65.69 5005.60 32585.80 2003-05-21 04:58:00.000 141 32193.50 65.72 5005.70 32585.60 2003-05-21 04:59:00.000 141 32193.10 65.74 5005.70 32585.20 2003-05-21 05:00:00.000 141 32192.60 65.77 5005.90 32584.70 2003-05-21 05:01:00.000 141 32192.20 65.79 5005.90 32584.40 2003-05-21 05:02:00.000 141 32191.80 65.80 5006.00 32583.90 2003-05-21 05:03:00.000 141 32191.50 65.80 5006.10 32583.70 2003-05-21 05:04:00.000 141 32191.20 65.80 5006.30 32583.40 2003-05-21 05:05:00.000 141 32191.20 65.80 5006.40 32583.50 2003-05-21 05:06:00.000 141 32191.40 65.79 5006.50 32583.60 2003-05-21 05:07:00.000 141 32191.50 65.79 5006.50 32583.70 2003-05-21 05:08:00.000 141 32191.50 65.79 5006.60 32583.80 2003-05-21 05:09:00.000 141 32191.40 65.78 5006.60 32583.60 2003-05-21 05:10:00.000 141 32191.40 65.77 5006.60 32583.70 2003-05-21 05:11:00.000 141 32191.40 65.76 5006.60 99999.00 2003-05-21 05:12:00.000 141 32191.60 65.76 5006.70 32583.80 2003-05-21 05:13:00.000 141 32191.80 65.76 5006.60 32584.00 2003-05-21 05:14:00.000 141 32191.90 65.76 5006.60 32584.20 2003-05-21 05:15:00.000 141 32191.90 65.78 5006.60 32584.20 2003-05-21 05:16:00.000 141 32191.90 65.79 5006.60 32584.20 2003-05-21 05:17:00.000 141 32191.80 65.79 5006.60 32584.10 2003-05-21 05:18:00.000 141 32191.70 65.80 5006.60 32583.90 2003-05-21 05:19:00.000 141 32191.50 65.82 5006.50 32583.80 2003-05-21 05:20:00.000 141 32190.90 65.82 5006.10 32583.50 2003-05-21 05:21:00.000 141 32191.10 65.91 5006.60 32583.50 2003-05-21 05:22:00.000 141 32191.20 65.95 5006.60 32583.40 2003-05-21 05:23:00.000 141 32191.20 65.99 5006.70 32583.60 2003-05-21 05:24:00.000 141 32191.30 66.03 5006.80 32583.70 2003-05-21 05:25:00.000 141 32191.40 66.05 5006.80 32583.80 2003-05-21 05:26:00.000 141 32191.30 66.07 5006.90 32583.70 2003-05-21 05:27:00.000 141 32191.20 66.09 5007.00 32583.60 2003-05-21 05:28:00.000 141 32191.30 66.10 5007.10 32583.70 2003-05-21 05:29:00.000 141 32191.10 66.11 5007.20 32583.40 2003-05-21 05:30:00.000 141 32190.80 66.10 5007.30 32583.20 2003-05-21 05:31:00.000 141 32190.60 66.09 5007.40 32583.10 2003-05-21 05:32:00.000 141 32190.60 66.08 5007.50 32583.10 2003-05-21 05:33:00.000 141 32190.60 66.08 5007.60 32583.10 2003-05-21 05:34:00.000 141 32190.70 66.06 5007.60 32583.20 2003-05-21 05:35:00.000 141 32190.70 66.04 5007.70 32583.10 2003-05-21 05:36:00.000 141 32190.80 66.02 5007.70 32583.20 2003-05-21 05:37:00.000 141 32191.00 65.99 5007.70 32583.50 2003-05-21 05:38:00.000 141 32190.90 65.98 5007.70 32583.40 2003-05-21 05:39:00.000 141 32191.00 65.97 5007.70 32583.50 2003-05-21 05:40:00.000 141 32190.90 65.97 5007.60 32583.50 2003-05-21 05:41:00.000 141 32190.70 66.00 5007.60 32583.20 2003-05-21 05:42:00.000 141 32190.50 66.02 5007.60 32583.00 2003-05-21 05:43:00.000 141 32190.30 66.03 5007.60 32582.80 2003-05-21 05:44:00.000 141 32190.30 66.03 5007.60 32582.80 2003-05-21 05:45:00.000 141 32190.20 66.04 5007.60 32582.70 2003-05-21 05:46:00.000 141 32190.30 66.08 5007.60 32582.80 2003-05-21 05:47:00.000 141 32190.30 66.12 5007.60 32582.90 2003-05-21 05:48:00.000 141 32190.60 66.14 5007.70 32583.30 2003-05-21 05:49:00.000 141 32190.90 66.15 5007.70 32583.60 2003-05-21 05:50:00.000 141 32191.20 66.17 5007.80 32583.80 2003-05-21 05:51:00.000 141 32191.50 66.19 5007.80 32584.00 2003-05-21 05:52:00.000 141 32191.70 66.22 5007.80 32584.40 2003-05-21 05:53:00.000 141 32192.20 66.25 5007.90 32584.90 2003-05-21 05:54:00.000 141 32192.30 66.28 5008.00 32584.80 2003-05-21 05:55:00.000 141 32192.20 66.32 5008.00 32584.80 2003-05-21 05:56:00.000 141 32192.50 66.36 5008.10 32585.20 2003-05-21 05:57:00.000 141 32192.60 66.40 5008.30 32585.30 2003-05-21 05:58:00.000 141 32192.50 66.45 5008.40 32585.10 2003-05-21 05:59:00.000 141 32192.70 66.51 5008.50 32585.40 2003-05-21 06:00:00.000 141 32192.90 66.54 5008.70 32585.70 2003-05-21 06:01:00.000 141 32193.10 66.56 5008.90 32585.90 2003-05-21 06:02:00.000 141 32193.30 66.58 5009.10 32586.20 2003-05-21 06:03:00.000 141 32193.20 66.61 5009.30 32586.00 2003-05-21 06:04:00.000 141 32193.50 66.63 5009.50 32586.40 2003-05-21 06:05:00.000 141 32194.00 66.66 5009.60 32586.90 2003-05-21 06:06:00.000 141 32194.90 66.66 5009.80 32587.80 2003-05-21 06:07:00.000 141 32194.80 66.69 5010.00 32587.80 2003-05-21 06:08:00.000 141 32194.60 66.68 5010.20 32587.60 2003-05-21 06:09:00.000 141 32194.70 66.66 5010.30 32587.70 2003-05-21 06:10:00.000 141 32194.70 66.65 5010.50 32587.70 2003-05-21 06:11:00.000 141 32195.10 66.63 5010.70 32588.20 2003-05-21 06:12:00.000 141 32195.30 66.63 5010.80 32588.30 2003-05-21 06:13:00.000 141 32195.40 66.64 5010.90 32588.50 2003-05-21 06:14:00.000 141 32195.50 66.64 5011.00 32588.60 2003-05-21 06:15:00.000 141 32195.50 66.64 5011.10 32588.60 2003-05-21 06:16:00.000 141 32195.30 66.63 5011.20 32588.40 2003-05-21 06:17:00.000 141 32195.50 66.62 5011.30 32588.60 2003-05-21 06:18:00.000 141 32195.80 66.60 5011.40 32588.90 2003-05-21 06:19:00.000 141 32196.00 66.58 5011.50 32589.20 2003-05-21 06:20:00.000 141 32195.90 66.51 5011.20 32589.40 2003-05-21 06:21:00.000 141 32196.50 66.53 5011.70 32589.60 2003-05-21 06:22:00.000 141 32196.70 66.52 5011.80 32589.80 2003-05-21 06:23:00.000 141 32196.90 66.49 5011.80 32590.00 2003-05-21 06:24:00.000 141 32196.90 66.48 5011.90 32590.00 2003-05-21 06:25:00.000 141 32196.90 66.48 5011.90 32590.00 2003-05-21 06:26:00.000 141 32196.90 66.47 5011.90 32590.00 2003-05-21 06:27:00.000 141 32196.90 66.45 5012.00 32590.00 2003-05-21 06:28:00.000 141 32196.80 66.45 5012.00 32590.00 2003-05-21 06:29:00.000 141 32197.10 66.46 5012.10 32590.30 2003-05-21 06:30:00.000 141 32197.10 66.47 5012.10 32590.30 2003-05-21 06:31:00.000 141 32197.10 66.45 5012.20 32590.30 2003-05-21 06:32:00.000 141 32196.90 66.44 5012.30 32590.10 2003-05-21 06:33:00.000 141 32196.80 66.45 5012.30 32590.00 2003-05-21 06:34:00.000 141 32196.80 66.43 5012.40 32590.00 2003-05-21 06:35:00.000 141 32196.80 66.42 5012.50 32590.00 2003-05-21 06:36:00.000 141 32196.80 66.39 5012.50 32590.10 2003-05-21 06:37:00.000 141 32197.00 66.37 5012.60 32590.20 2003-05-21 06:38:00.000 141 32197.10 66.36 5012.60 32590.30 2003-05-21 06:39:00.000 141 32197.00 66.37 5012.60 32590.30 2003-05-21 06:40:00.000 141 32197.00 66.38 5012.60 32590.20 2003-05-21 06:41:00.000 141 32196.70 66.38 5012.60 32589.90 2003-05-21 06:42:00.000 141 32196.50 66.39 5012.60 32589.70 2003-05-21 06:43:00.000 141 32196.00 66.40 5012.60 32589.20 2003-05-21 06:44:00.000 141 32195.80 66.43 5012.60 32589.00 2003-05-21 06:45:00.000 141 32195.60 66.41 5012.60 32588.80 2003-05-21 06:46:00.000 141 32195.00 66.35 5012.60 32588.10 2003-05-21 06:47:00.000 141 32194.80 66.39 5012.60 32588.00 2003-05-21 06:48:00.000 141 32195.20 66.47 5012.60 32588.50 2003-05-21 06:49:00.000 141 32195.20 66.42 5012.60 32588.40 2003-05-21 06:50:00.000 141 32195.20 66.32 5012.70 32588.40 2003-05-21 06:51:00.000 141 32195.60 66.35 5012.70 32588.90 2003-05-21 06:52:00.000 141 32196.00 66.44 5012.60 32589.30 2003-05-21 06:53:00.000 141 32196.20 66.48 5012.60 32589.50 2003-05-21 06:54:00.000 141 32196.00 66.47 5012.50 32589.20 2003-05-21 06:55:00.000 141 32195.60 66.51 5012.60 32588.90 2003-05-21 06:56:00.000 141 32195.30 66.61 5012.60 32588.60 2003-05-21 06:57:00.000 141 32195.00 66.69 5012.60 32588.30 2003-05-21 06:58:00.000 141 32194.50 66.70 5012.70 32587.80 2003-05-21 06:59:00.000 141 32194.10 66.67 5012.70 32587.40 2003-05-21 07:00:00.000 141 32193.90 66.67 5012.80 32587.30 2003-05-21 07:01:00.000 141 32194.00 66.69 5012.80 32587.30 2003-05-21 07:02:00.000 141 32194.10 66.71 5012.90 32587.50 2003-05-21 07:03:00.000 141 32194.30 66.66 5012.90 32587.60 2003-05-21 07:04:00.000 141 32194.50 66.63 5013.00 32587.90 2003-05-21 07:05:00.000 141 32194.80 66.61 5013.00 32588.10 2003-05-21 07:06:00.000 141 32195.00 66.62 5013.00 32588.30 2003-05-21 07:07:00.000 141 32195.00 66.65 5013.00 32588.40 2003-05-21 07:08:00.000 141 32195.00 66.65 5013.00 32588.30 2003-05-21 07:09:00.000 141 32195.00 66.65 5013.00 32588.40 2003-05-21 07:10:00.000 141 32195.20 66.66 5013.00 32588.60 2003-05-21 07:11:00.000 141 32195.20 66.62 5013.00 32588.50 2003-05-21 07:12:00.000 141 32194.90 66.57 5013.00 32588.30 2003-05-21 07:13:00.000 141 32194.50 66.55 5013.00 32587.90 2003-05-21 07:14:00.000 141 32194.70 66.64 5012.90 32588.10 2003-05-21 07:15:00.000 141 32194.60 66.72 5012.90 32588.00 2003-05-21 07:16:00.000 141 32194.70 66.80 5012.90 32588.10 2003-05-21 07:17:00.000 141 32194.60 66.80 5012.90 32588.00 2003-05-21 07:18:00.000 141 32194.60 66.81 5013.00 32587.90 2003-05-21 07:19:00.000 141 32194.50 66.78 5013.00 32587.90 2003-05-21 07:20:00.000 141 32194.00 66.69 5012.70 32587.80 2003-05-21 07:21:00.000 141 32194.20 66.68 5013.10 32587.60 2003-05-21 07:22:00.000 141 32194.10 66.64 5013.20 32587.50 2003-05-21 07:23:00.000 141 32194.30 66.66 5013.30 32587.70 2003-05-21 07:24:00.000 141 32194.60 66.69 5013.30 32588.00 2003-05-21 07:25:00.000 141 32195.00 66.69 5013.40 32588.40 2003-05-21 07:26:00.000 141 32195.30 66.69 5013.50 32588.80 2003-05-21 07:27:00.000 141 32195.60 66.65 5013.60 32589.10 2003-05-21 07:28:00.000 141 32196.30 66.69 5013.70 32589.80 2003-05-21 07:29:00.000 141 32196.80 66.70 5013.70 32590.20 2003-05-21 07:30:00.000 141 32197.10 66.71 5013.80 32590.50 2003-05-21 07:31:00.000 141 32197.70 66.82 5013.90 32591.30 2003-05-21 07:32:00.000 141 32198.60 66.92 5013.90 32592.20 2003-05-21 07:33:00.000 141 32199.30 66.97 5014.00 32592.90 2003-05-21 07:34:00.000 141 32199.90 67.01 5014.10 32593.50 2003-05-21 07:35:00.000 141 32200.50 67.06 5014.20 32594.10 2003-05-21 07:36:00.000 141 32200.80 67.09 5014.20 32594.40 2003-05-21 07:37:00.000 141 32201.00 67.11 5014.30 32594.60 2003-05-21 07:38:00.000 141 32201.20 67.10 5014.40 32594.80 2003-05-21 07:39:00.000 141 32201.40 67.11 5014.50 32595.00 2003-05-21 07:40:00.000 141 32201.60 67.13 5014.60 32595.30 2003-05-21 07:41:00.000 141 32201.80 67.13 5014.60 32595.40 2003-05-21 07:42:00.000 141 32201.90 67.09 5014.70 32595.60 2003-05-21 07:43:00.000 141 32202.00 67.06 5014.70 32595.60 2003-05-21 07:44:00.000 141 32202.10 67.03 5014.70 32595.80 2003-05-21 07:45:00.000 141 32202.20 67.00 5014.70 32595.90 2003-05-21 07:46:00.000 141 32202.30 66.99 5014.70 32595.90 2003-05-21 07:47:00.000 141 32202.40 67.01 5014.70 32596.00 2003-05-21 07:48:00.000 141 32202.50 67.03 5014.60 32596.10 2003-05-21 07:49:00.000 141 32202.60 67.02 5014.60 32596.20 2003-05-21 07:50:00.000 141 32202.60 67.01 5014.60 32596.30 2003-05-21 07:51:00.000 141 32202.80 66.99 5014.60 32596.40 2003-05-21 07:52:00.000 141 32203.10 66.96 5014.50 32596.60 2003-05-21 07:53:00.000 141 32203.40 66.93 5014.50 32597.00 2003-05-21 07:54:00.000 141 32203.60 66.89 5014.50 32597.10 2003-05-21 07:55:00.000 141 32203.60 66.86 5014.40 32597.10 2003-05-21 07:56:00.000 141 32203.80 66.86 5014.40 32597.30 2003-05-21 07:57:00.000 141 32203.90 66.86 5014.30 32597.40 2003-05-21 07:58:00.000 141 32204.00 66.86 5014.30 32597.50 2003-05-21 07:59:00.000 141 32204.10 66.86 5014.30 32597.60 2003-05-21 08:00:00.000 141 32204.10 66.84 5014.20 32597.60 2003-05-21 08:01:00.000 141 32204.20 66.83 5014.20 32597.60 2003-05-21 08:02:00.000 141 32204.30 66.83 5014.20 32597.70 2003-05-21 08:03:00.000 141 32204.40 66.84 5014.20 32598.00 2003-05-21 08:04:00.000 141 32204.70 66.86 5014.20 32598.20 2003-05-21 08:05:00.000 141 32205.10 66.88 5014.20 32598.70 2003-05-21 08:06:00.000 141 32205.40 66.88 5014.20 32598.80 2003-05-21 08:07:00.000 141 32205.60 66.86 5014.30 32599.00 2003-05-21 08:08:00.000 141 32205.80 66.85 5014.30 32599.20 2003-05-21 08:09:00.000 141 32206.10 66.85 5014.20 32599.50 2003-05-21 08:10:00.000 141 32206.30 66.85 5014.20 32599.80 2003-05-21 08:11:00.000 141 32206.70 66.83 5014.20 32600.20 2003-05-21 08:12:00.000 141 32207.10 66.81 5014.20 32600.50 2003-05-21 08:13:00.000 141 32207.40 66.80 5014.10 32600.80 2003-05-21 08:14:00.000 141 32207.70 66.78 5014.00 32601.00 2003-05-21 08:15:00.000 141 32208.00 66.76 5014.00 32601.50 2003-05-21 08:16:00.000 141 32208.50 66.74 5013.90 32601.90 2003-05-21 08:17:00.000 141 32209.00 66.74 5013.80 32602.40 2003-05-21 08:18:00.000 141 32209.50 66.74 5013.70 32602.80 2003-05-21 08:19:00.000 141 32209.90 66.73 5013.60 32603.20 2003-05-21 08:20:00.000 141 32210.10 66.71 5013.20 32603.70 2003-05-21 08:21:00.000 141 32211.00 66.76 5013.50 32604.30 2003-05-21 08:22:00.000 141 32211.30 66.73 5013.30 32604.50 2003-05-21 08:23:00.000 141 32211.50 66.72 5013.20 32604.70 2003-05-21 08:24:00.000 141 32211.70 66.72 5013.10 32604.80 2003-05-21 08:25:00.000 141 32211.90 66.72 5013.00 32605.10 2003-05-21 08:26:00.000 141 32212.10 66.72 5012.90 32605.20 2003-05-21 08:27:00.000 141 32212.30 66.68 5012.80 32605.40 2003-05-21 08:28:00.000 141 32212.30 66.63 5012.70 32605.40 2003-05-21 08:29:00.000 141 32212.60 66.59 5012.60 32605.60 2003-05-21 08:30:00.000 141 32212.80 66.58 5012.50 32605.90 2003-05-21 08:31:00.000 141 32213.20 66.56 5012.40 32606.20 2003-05-21 08:32:00.000 141 32213.50 66.53 5012.30 32606.50 2003-05-21 08:33:00.000 141 32213.90 66.50 5012.20 32606.90 2003-05-21 08:34:00.000 141 32214.30 66.49 5012.10 32607.20 2003-05-21 08:35:00.000 141 32214.60 66.46 5011.90 32607.50 2003-05-21 08:36:00.000 141 32215.00 66.44 5011.80 32607.80 2003-05-21 08:37:00.000 141 32215.40 66.42 5011.70 32608.30 2003-05-21 08:38:00.000 141 32215.90 66.40 5011.60 32608.70 2003-05-21 08:39:00.000 141 32216.30 66.37 5011.40 32609.10 2003-05-21 08:40:00.000 141 32216.80 66.37 5011.20 32609.50 2003-05-21 08:41:00.000 141 32217.30 66.37 5011.00 32610.00 2003-05-21 08:42:00.000 141 32217.80 66.39 5010.80 32610.50 2003-05-21 08:43:00.000 141 32218.00 66.40 5010.60 32610.60 2003-05-21 08:44:00.000 141 32218.40 66.42 5010.40 32611.00 2003-05-21 08:45:00.000 141 32218.80 66.41 5010.30 32611.40 2003-05-21 08:46:00.000 141 32219.30 66.39 5010.10 32611.80 2003-05-21 08:47:00.000 141 32219.90 66.38 5010.00 32612.40 2003-05-21 08:48:00.000 141 32220.50 66.37 5009.90 32613.00 2003-05-21 08:49:00.000 141 32221.30 66.35 5009.70 32613.70 2003-05-21 08:50:00.000 141 32221.90 66.33 5009.50 32614.30 2003-05-21 08:51:00.000 141 32222.50 66.30 5009.30 32614.80 2003-05-21 08:52:00.000 141 32223.20 66.27 5009.00 32615.50 2003-05-21 08:53:00.000 141 32223.80 66.23 5008.70 32616.10 2003-05-21 08:54:00.000 141 32224.30 66.18 5008.30 32616.60 2003-05-21 08:55:00.000 141 32224.80 66.14 5008.00 32616.90 2003-05-21 08:56:00.000 141 32225.20 66.10 5007.70 32617.20 2003-05-21 08:57:00.000 141 32225.30 66.08 5007.30 32617.20 2003-05-21 08:58:00.000 141 32225.50 66.06 5006.90 32617.40 2003-05-21 08:59:00.000 141 32225.90 66.02 5006.60 32617.70 2003-05-21 09:00:00.000 141 32226.90 66.01 5006.10 32618.70 2003-05-21 09:01:00.000 141 32227.30 65.97 5005.80 32619.00 2003-05-21 09:02:00.000 141 32227.50 65.92 5005.60 32619.10 2003-05-21 09:03:00.000 141 32228.20 65.91 5005.30 32619.80 2003-05-21 09:04:00.000 141 32228.60 65.91 5004.90 32620.10 2003-05-21 09:05:00.000 141 32229.00 65.92 5004.50 32620.50 2003-05-21 09:06:00.000 141 32229.70 65.90 5004.30 32621.10 2003-05-21 09:07:00.000 141 32230.40 65.89 5004.10 32621.80 2003-05-21 09:08:00.000 141 32231.00 65.86 5003.80 32622.30 2003-05-21 09:09:00.000 141 32231.30 65.82 5003.60 32622.50 2003-05-21 09:10:00.000 141 32231.80 65.78 5003.40 32623.00 2003-05-21 09:11:00.000 141 32232.30 65.75 5003.20 32623.50 2003-05-21 09:12:00.000 141 32232.90 65.72 5002.90 32623.90 2003-05-21 09:13:00.000 141 32233.10 65.70 5002.70 32624.20 2003-05-21 09:14:00.000 141 32233.50 65.67 5002.50 32624.50 2003-05-21 09:15:00.000 141 32233.90 65.64 5002.20 32624.80 2003-05-21 09:16:00.000 141 32234.10 65.61 5001.90 32624.90 2003-05-21 09:17:00.000 141 32234.40 65.58 5001.70 32625.20 2003-05-21 09:18:00.000 141 32234.60 65.54 5001.40 32625.40 2003-05-21 09:19:00.000 141 32234.90 65.51 5001.20 32625.60 2003-05-21 09:20:00.000 141 32235.00 65.43 5000.50 32626.10 2003-05-21 09:21:00.000 141 32235.90 65.44 5000.70 32626.50 2003-05-21 09:22:00.000 141 32236.20 65.44 5000.50 32626.70 2003-05-21 09:23:00.000 141 32236.30 65.43 5000.20 32626.90 2003-05-21 09:24:00.000 141 32236.60 65.38 5000.00 32627.00 2003-05-21 09:25:00.000 141 32237.10 65.35 4999.80 32627.60 2003-05-21 09:26:00.000 141 32237.70 65.32 4999.60 32628.00 2003-05-21 09:27:00.000 141 32238.40 65.30 4999.40 32628.70 2003-05-21 09:28:00.000 141 32239.10 65.28 4999.10 32629.40 2003-05-21 09:29:00.000 141 32239.70 65.25 4998.90 32629.90 2003-05-21 09:30:00.000 141 32240.30 65.23 4998.60 32630.50 2003-05-21 09:31:00.000 141 32240.90 65.20 4998.40 32631.10 2003-05-21 09:32:00.000 141 32241.50 65.17 4998.20 32631.60 2003-05-21 09:33:00.000 141 32241.90 65.16 4998.00 32632.00 2003-05-21 09:34:00.000 141 32242.40 65.15 4997.80 32632.40 2003-05-21 09:35:00.000 141 32242.80 65.14 4997.50 32632.80 2003-05-21 09:36:00.000 141 32242.90 65.13 4997.30 32632.70 2003-05-21 09:37:00.000 141 32242.60 65.12 4997.00 32632.50 2003-05-21 09:38:00.000 141 32242.40 65.09 4996.90 32632.10 2003-05-21 09:39:00.000 141 32241.90 65.07 4996.70 32631.80 2003-05-21 09:40:00.000 141 32241.50 65.06 4996.60 32631.30 2003-05-21 09:41:00.000 141 32241.20 65.05 4996.50 32631.00 2003-05-21 09:42:00.000 141 32241.00 65.04 4996.60 32630.90 2003-05-21 09:43:00.000 141 32241.00 65.02 4996.70 32630.90 2003-05-21 09:44:00.000 141 32241.20 64.98 4996.70 32631.00 2003-05-21 09:45:00.000 141 32241.50 64.93 4996.80 32631.30 2003-05-21 09:46:00.000 141 32241.90 64.91 4996.70 32631.80 2003-05-21 09:47:00.000 141 32242.30 64.87 4996.70 32632.20 2003-05-21 09:48:00.000 141 32242.80 64.84 4996.60 32632.60 2003-05-21 09:49:00.000 141 32243.30 64.82 4996.40 32633.00 2003-05-21 09:50:00.000 141 32243.80 64.80 4996.30 32633.40 2003-05-21 09:51:00.000 141 32244.20 64.77 4996.10 32633.90 2003-05-21 09:52:00.000 141 32244.60 64.73 4995.90 32634.20 2003-05-21 09:53:00.000 141 32245.00 64.68 4995.70 32634.50 2003-05-21 09:54:00.000 141 32245.40 64.64 4995.50 32634.90 2003-05-21 09:55:00.000 141 32245.90 64.61 4995.20 32635.40 2003-05-21 09:56:00.000 141 32246.60 64.57 4995.00 32636.00 2003-05-21 09:57:00.000 141 32247.20 64.54 4994.60 32636.70 2003-05-21 09:58:00.000 141 32248.00 64.51 4994.30 32637.30 2003-05-21 09:59:00.000 141 32248.70 64.47 4993.90 32637.90 2003-05-21 10:00:00.000 141 32249.30 64.43 4993.40 32638.40 2003-05-21 10:01:00.000 141 32249.70 64.41 4993.00 32638.80 2003-05-21 10:02:00.000 141 32250.10 64.38 4992.70 32639.10 2003-05-21 10:03:00.000 141 32250.60 64.35 4992.30 32639.50 2003-05-21 10:04:00.000 141 32251.10 64.31 4991.90 32639.90 2003-05-21 10:05:00.000 141 32251.80 64.27 4991.50 32640.50 2003-05-21 10:06:00.000 141 32252.50 64.24 4991.10 32641.20 2003-05-21 10:07:00.000 141 32253.00 64.19 4990.70 32641.50 2003-05-21 10:08:00.000 141 32253.50 64.14 4990.40 32642.00 2003-05-21 10:09:00.000 141 32254.30 64.11 4990.00 32642.80 2003-05-21 10:10:00.000 141 32255.20 64.07 4989.60 32643.70 2003-05-21 10:11:00.000 141 32256.00 64.03 4989.20 32644.30 2003-05-21 10:12:00.000 141 32256.80 64.00 4988.70 32645.00 2003-05-21 10:13:00.000 141 32257.10 63.98 4988.30 32645.20 2003-05-21 10:14:00.000 141 32257.10 63.97 4987.90 32645.20 2003-05-21 10:15:00.000 141 32257.30 63.95 4987.60 32645.20 2003-05-21 10:16:00.000 141 32257.20 63.95 4987.30 32645.10 2003-05-21 10:17:00.000 141 32257.00 63.95 4987.10 32644.90 2003-05-21 10:18:00.000 141 32256.90 63.94 4986.90 32644.70 2003-05-21 10:19:00.000 141 32256.80 63.92 4986.80 32644.60 2003-05-21 10:20:00.000 141 32256.50 63.86 4986.20 32644.70 2003-05-21 10:21:00.000 141 32257.00 63.89 4986.70 32644.80 2003-05-21 10:22:00.000 141 32257.40 63.85 4986.70 32645.20 2003-05-21 10:23:00.000 141 32257.90 63.81 4986.60 32645.80 2003-05-21 10:24:00.000 141 32258.60 63.77 4986.60 32646.30 2003-05-21 10:25:00.000 141 32258.80 63.74 4986.40 32646.60 2003-05-21 10:26:00.000 141 32259.10 63.72 4986.20 32646.90 2003-05-21 10:27:00.000 141 32259.50 63.68 4986.10 32647.20 2003-05-21 10:28:00.000 141 32259.90 63.65 4985.90 32647.50 2003-05-21 10:29:00.000 141 32260.60 63.60 4985.80 32648.20 2003-05-21 10:30:00.000 141 32261.30 63.56 4985.60 32648.80 2003-05-21 10:31:00.000 141 32261.80 63.52 4985.30 32649.30 2003-05-21 10:32:00.000 141 32262.20 63.50 4985.00 32649.60 2003-05-21 10:33:00.000 141 32262.80 63.46 4984.70 32650.30 2003-05-21 10:34:00.000 141 32263.50 63.44 4984.40 32650.90 2003-05-21 10:35:00.000 141 32264.20 63.44 4984.10 32651.50 2003-05-21 10:36:00.000 141 32265.30 63.41 4983.80 32652.40 2003-05-21 10:37:00.000 141 32266.90 63.33 4983.40 32654.10 2003-05-21 10:38:00.000 141 32268.90 63.22 4983.00 32655.90 2003-05-21 10:39:00.000 141 32270.30 63.13 4982.40 32657.30 2003-05-21 10:40:00.000 141 32271.10 63.05 4981.70 32657.90 2003-05-21 10:41:00.000 141 32271.80 62.98 4981.00 32658.50 2003-05-21 10:42:00.000 141 32271.80 62.97 4980.30 32658.30 2003-05-21 10:43:00.000 141 32270.50 63.00 4979.70 32656.90 2003-05-21 10:44:00.000 141 32269.20 63.02 4979.30 32655.50 2003-05-21 10:45:00.000 141 32268.00 63.02 4979.10 32654.30 2003-05-21 10:46:00.000 141 32267.10 63.01 4979.10 32653.50 2003-05-21 10:47:00.000 141 32266.30 62.99 4979.20 32652.60 2003-05-21 10:48:00.000 141 32265.60 62.98 4979.30 32652.00 2003-05-21 10:49:00.000 141 32265.10 62.97 4979.60 32651.50 2003-05-21 10:50:00.000 141 32264.70 62.97 4979.80 32651.20 2003-05-21 10:51:00.000 141 32264.20 62.96 4980.10 32650.80 2003-05-21 10:52:00.000 141 32264.00 62.94 4980.40 32650.60 2003-05-21 10:53:00.000 141 32263.80 62.93 4980.70 32650.40 2003-05-21 10:54:00.000 141 32263.50 62.92 4981.00 32650.20 2003-05-21 10:55:00.000 141 32263.40 62.90 4981.20 32650.20 2003-05-21 10:56:00.000 141 32263.30 62.88 4981.50 32650.20 2003-05-21 10:57:00.000 141 32263.50 62.86 4981.70 32650.40 2003-05-21 10:58:00.000 141 32263.70 62.84 4981.90 32650.60 2003-05-21 10:59:00.000 141 32263.90 62.82 4982.00 32650.80 2003-05-21 11:00:00.000 141 32264.20 62.81 4982.20 32651.10 2003-05-21 11:01:00.000 141 32264.70 62.80 4982.20 32651.70 2003-05-21 11:02:00.000 141 32265.30 62.77 4982.30 32652.30 2003-05-21 11:03:00.000 141 32266.10 62.75 4982.20 32653.00 2003-05-21 11:04:00.000 141 32266.80 62.72 4982.20 32653.70 2003-05-21 11:05:00.000 141 32267.40 62.69 4982.10 32654.30 2003-05-21 11:06:00.000 141 32268.00 62.67 4981.90 32654.80 2003-05-21 11:07:00.000 141 32268.60 62.65 4981.80 32655.40 2003-05-21 11:08:00.000 141 32269.30 62.63 4981.60 32656.00 2003-05-21 11:09:00.000 141 32270.10 62.60 4981.40 32656.70 2003-05-21 11:10:00.000 141 32270.80 62.57 4981.20 32657.50 2003-05-21 11:11:00.000 141 32271.60 62.55 4980.90 32658.20 2003-05-21 11:12:00.000 141 32272.60 62.50 4980.60 32659.10 2003-05-21 11:13:00.000 141 32273.40 62.45 4980.20 32659.90 2003-05-21 11:14:00.000 141 32274.40 62.41 4979.80 32660.80 2003-05-21 11:15:00.000 141 32275.10 62.39 4979.40 32661.50 2003-05-21 11:16:00.000 141 32275.40 62.38 4979.00 32661.60 2003-05-21 11:17:00.000 141 32275.60 62.37 4978.60 32661.70 2003-05-21 11:18:00.000 141 32275.80 62.34 4978.30 32661.90 2003-05-21 11:19:00.000 141 32276.00 62.34 4977.90 32662.10 2003-05-21 11:20:00.000 141 32275.90 62.29 4977.30 32662.20 2003-05-21 11:21:00.000 141 32276.80 62.30 4977.40 32662.90 2003-05-21 11:22:00.000 141 32277.80 62.26 4977.20 32663.80 2003-05-21 11:23:00.000 141 32278.60 62.22 4976.90 32664.60 2003-05-21 11:24:00.000 141 32279.40 62.20 4976.60 32665.20 2003-05-21 11:25:00.000 141 32280.10 62.17 4976.40 32666.00 2003-05-21 11:26:00.000 141 32280.50 62.15 4976.10 32666.30 2003-05-21 11:27:00.000 141 32281.00 62.11 4975.80 32666.70 2003-05-21 11:28:00.000 141 32281.10 62.07 4975.60 32666.70 2003-05-21 11:29:00.000 141 32280.80 62.07 4975.40 32666.50 2003-05-21 11:30:00.000 141 32280.30 62.06 4975.20 32665.80 2003-05-21 11:31:00.000 141 32279.50 62.07 4975.00 32665.00 2003-05-21 11:32:00.000 141 32278.70 62.07 4975.00 32664.30 2003-05-21 11:33:00.000 141 32277.80 62.08 4975.00 32663.50 2003-05-21 11:34:00.000 141 32277.20 62.08 4975.20 32662.90 2003-05-21 11:35:00.000 141 32277.10 62.09 4975.40 32662.90 2003-05-21 11:36:00.000 141 32277.90 62.07 4975.60 32663.60 2003-05-21 11:37:00.000 141 32279.10 62.00 4975.80 32664.90 2003-05-21 11:38:00.000 141 32280.80 61.90 4975.80 32666.60 2003-05-21 11:39:00.000 141 32282.60 61.81 4975.70 32668.40 2003-05-21 11:40:00.000 141 32284.20 61.71 4975.40 32669.80 2003-05-21 11:41:00.000 141 32285.30 61.64 4975.10 32670.80 2003-05-21 11:42:00.000 141 32285.70 61.60 4974.60 32671.20 2003-05-21 11:43:00.000 141 32285.60 61.58 4974.20 32671.00 2003-05-21 11:44:00.000 141 32285.40 61.57 4973.80 32670.70 2003-05-21 11:45:00.000 141 32284.90 61.57 4973.40 32670.10 2003-05-21 11:46:00.000 141 32284.50 61.58 4973.20 32669.70 2003-05-21 11:47:00.000 141 32284.20 61.55 4973.00 32669.40 2003-05-21 11:48:00.000 141 32283.90 61.53 4972.90 32669.00 2003-05-21 11:49:00.000 141 32283.50 61.53 4972.90 32668.70 2003-05-21 11:50:00.000 141 32283.10 61.52 4972.80 32668.20 2003-05-21 11:51:00.000 141 32282.50 61.53 4972.80 32667.70 2003-05-21 11:52:00.000 141 32282.30 61.52 4972.90 32667.40 2003-05-21 11:53:00.000 141 32282.20 61.51 4972.90 32667.30 2003-05-21 11:54:00.000 141 32282.20 61.50 4972.90 32667.50 2003-05-21 11:55:00.000 141 32282.10 61.48 4973.00 32667.40 2003-05-21 11:56:00.000 141 32281.90 61.46 4973.00 32667.10 2003-05-21 11:57:00.000 141 32282.10 61.39 4973.00 32667.40 2003-05-21 11:58:00.000 141 32282.00 61.36 4973.00 32667.10 2003-05-21 11:59:00.000 141 32281.90 61.33 4972.90 32667.10 2003-05-21 12:00:00.000 141 32282.20 61.26 4972.90 32667.40 2003-05-21 12:01:00.000 141 32282.60 61.20 4972.80 32667.80 2003-05-21 12:02:00.000 141 32282.90 61.13 4972.60 32668.10 2003-05-21 12:03:00.000 141 32283.10 61.10 4972.30 32668.10 2003-05-21 12:04:00.000 141 32283.20 61.08 4972.10 32668.30 2003-05-21 12:05:00.000 141 32283.90 61.05 4971.80 32668.90 2003-05-21 12:06:00.000 141 32284.40 61.03 4971.50 32669.40 2003-05-21 12:07:00.000 141 32285.00 61.01 4971.20 32669.90 2003-05-21 12:08:00.000 141 32285.80 60.97 4970.90 32670.60 2003-05-21 12:09:00.000 141 32286.60 60.96 4970.60 32671.40 2003-05-21 12:10:00.000 141 32287.40 60.95 4970.20 32672.10 2003-05-21 12:11:00.000 141 32288.20 60.92 4969.90 32672.90 2003-05-21 12:12:00.000 141 32289.30 60.85 4969.60 32673.80 2003-05-21 12:13:00.000 141 32289.70 60.77 4969.20 32674.20 2003-05-21 12:14:00.000 141 32289.90 60.68 4968.90 32674.20 2003-05-21 12:15:00.000 141 32289.70 60.62 4968.50 32674.10 2003-05-21 12:16:00.000 141 32289.20 60.58 4968.10 32673.50 2003-05-21 12:17:00.000 141 32288.70 60.57 4967.80 32672.90 2003-05-21 12:18:00.000 141 32288.90 60.57 4967.40 32673.20 2003-05-21 12:19:00.000 141 32289.30 60.58 4967.10 32673.40 2003-05-21 12:20:00.000 141 32289.90 60.46 4966.40 32674.40 2003-05-21 12:21:00.000 141 32291.00 60.41 4966.40 32674.90 2003-05-21 12:22:00.000 141 32291.70 60.34 4966.00 32675.50 2003-05-21 12:23:00.000 141 32292.10 60.35 4965.50 32675.90 2003-05-21 12:24:00.000 141 32292.10 60.39 4965.10 32675.90 2003-05-21 12:25:00.000 141 32291.80 60.44 4964.70 32675.40 2003-05-21 12:26:00.000 141 32291.30 60.47 4964.50 32675.00 2003-05-21 12:27:00.000 141 32290.90 60.48 4964.40 32674.50 2003-05-21 12:28:00.000 141 32290.40 60.47 4964.30 32674.00 2003-05-21 12:29:00.000 141 32289.60 60.46 4964.40 32673.20 2003-05-21 12:30:00.000 141 32288.80 60.48 4964.50 32672.50 2003-05-21 12:31:00.000 141 32288.10 60.46 4964.60 32671.80 2003-05-21 12:32:00.000 141 32288.00 60.40 4964.70 32671.70 2003-05-21 12:33:00.000 141 32288.10 60.34 4964.70 32671.90 2003-05-21 12:34:00.000 141 32288.70 60.31 4964.60 32672.30 2003-05-21 12:35:00.000 141 32289.30 60.28 4964.50 32673.00 2003-05-21 12:36:00.000 141 32290.20 60.21 4964.20 32673.90 2003-05-21 12:37:00.000 141 32290.70 60.17 4963.90 32674.30 2003-05-21 12:38:00.000 141 32290.70 60.15 4963.50 32674.20 2003-05-21 12:39:00.000 141 32290.80 60.14 4963.20 32674.10 2003-05-21 12:40:00.000 141 32290.60 60.11 4962.80 32673.90 2003-05-21 12:41:00.000 141 32290.70 60.07 4962.50 32674.10 2003-05-21 12:42:00.000 141 32290.60 60.05 4962.20 32673.90 2003-05-21 12:43:00.000 141 32290.00 60.12 4961.80 32673.20 2003-05-21 12:44:00.000 141 32289.50 60.15 4961.60 32672.70 2003-05-21 12:45:00.000 141 32289.40 60.12 4961.40 32672.50 2003-05-21 12:46:00.000 141 32289.30 60.16 4961.10 32672.40 2003-05-21 12:47:00.000 141 32289.20 60.18 4961.00 32672.40 2003-05-21 12:48:00.000 141 32289.20 60.18 4960.80 32672.30 2003-05-21 12:49:00.000 141 32289.40 60.14 4960.70 32672.50 2003-05-21 12:50:00.000 141 32289.80 60.09 4960.50 32672.80 2003-05-21 12:51:00.000 141 32289.80 60.09 4960.30 32672.90 2003-05-21 12:52:00.000 141 32289.10 60.11 4960.10 32672.10 2003-05-21 12:53:00.000 141 32288.70 60.09 4959.90 32671.70 2003-05-21 12:54:00.000 141 32288.50 60.04 4959.80 32671.40 2003-05-21 12:55:00.000 141 32288.40 60.00 4959.70 32671.30 2003-05-21 12:56:00.000 141 32287.80 60.01 4959.50 32670.70 2003-05-21 12:57:00.000 141 32287.10 60.03 4959.30 32669.70 2003-05-21 12:58:00.000 141 32287.20 60.03 4959.10 32670.00 2003-05-21 12:59:00.000 141 32287.00 60.00 4958.90 32669.60 2003-05-21 13:00:00.000 141 32288.00 59.97 4958.70 32670.80 2003-05-21 13:01:00.000 141 32287.90 59.97 4958.50 32670.70 2003-05-21 13:02:00.000 141 32288.00 59.94 4958.30 32670.70 2003-05-21 13:03:00.000 141 32288.20 59.91 4958.10 32670.80 2003-05-21 13:04:00.000 141 32287.90 59.88 4957.90 32670.50 2003-05-21 13:05:00.000 141 32286.60 59.91 4957.60 32669.00 2003-05-21 13:06:00.000 141 32285.60 59.92 4957.50 32668.10 2003-05-21 13:07:00.000 141 32284.90 59.87 4957.40 32667.50 2003-05-21 13:08:00.000 141 32283.60 59.86 4957.30 32666.10 2003-05-21 13:09:00.000 141 32282.60 59.87 4957.30 32665.10 2003-05-21 13:10:00.000 141 32281.90 59.87 4957.30 32664.40 2003-05-21 13:11:00.000 141 32281.90 59.79 4957.30 32664.40 2003-05-21 13:12:00.000 141 32281.90 59.73 4957.30 32664.60 2003-05-21 13:13:00.000 141 32281.00 59.78 4957.10 32663.70 2003-05-21 13:14:00.000 141 32280.20 59.82 4957.00 32662.70 2003-05-21 13:15:00.000 141 32279.30 59.88 4957.00 32661.70 2003-05-21 13:16:00.000 141 32279.10 59.94 4957.10 32661.60 2003-05-21 13:17:00.000 141 32278.40 60.00 4957.20 32660.80 2003-05-21 13:18:00.000 141 32278.70 60.01 4957.40 32661.30 2003-05-21 13:19:00.000 141 32278.70 60.06 4957.50 32661.40 2003-05-21 13:20:00.000 141 32278.80 60.02 4957.40 32661.80 2003-05-21 13:21:00.000 141 32279.90 60.04 4957.90 32662.60 2003-05-21 13:22:00.000 141 32280.60 60.05 4958.00 32663.40 2003-05-21 13:23:00.000 141 32281.60 59.94 4958.10 32664.40 2003-05-21 13:24:00.000 141 32281.50 59.91 4958.10 32664.20 2003-05-21 13:25:00.000 141 32281.40 59.91 4958.00 32664.10 2003-05-21 13:26:00.000 141 32280.10 60.00 4957.90 32662.40 2003-05-21 13:27:00.000 141 32278.60 60.08 4957.80 32661.20 2003-05-21 13:28:00.000 141 32277.00 60.16 4958.00 32659.90 2003-05-21 13:29:00.000 141 32275.40 60.30 4958.30 32658.30 2003-05-21 13:30:00.000 141 32274.40 60.36 4958.80 32657.30 2003-05-21 13:31:00.000 141 32273.50 60.42 4959.30 32656.50 2003-05-21 13:32:00.000 141 32273.30 60.46 4959.80 32656.50 2003-05-21 13:33:00.000 141 32273.20 60.51 4960.30 32656.40 2003-05-21 13:34:00.000 141 32272.80 60.59 4960.80 32656.10 2003-05-21 13:35:00.000 141 32272.60 60.65 4961.20 32656.00 2003-05-21 13:36:00.000 141 32272.20 60.70 4961.70 32655.90 2003-05-21 13:37:00.000 141 32271.90 60.75 4962.10 32655.40 2003-05-21 13:38:00.000 141 32272.10 60.74 4962.60 32656.10 2003-05-21 13:39:00.000 141 32271.20 60.80 4963.10 32654.90 2003-05-21 13:40:00.000 141 32270.80 60.83 4963.50 32654.30 2003-05-21 13:41:00.000 141 32271.30 60.83 4963.90 32655.00 2003-05-21 13:42:00.000 141 32271.90 60.81 4964.30 32655.80 2003-05-21 13:43:00.000 141 32271.50 60.81 4964.50 32655.30 2003-05-21 13:44:00.000 141 32271.40 60.83 4964.80 32655.40 2003-05-21 13:45:00.000 141 32271.70 60.81 4965.00 32655.80 2003-05-21 13:46:00.000 141 32271.80 60.75 4965.20 32655.90 2003-05-21 13:47:00.000 141 32272.30 60.71 4965.30 32656.50 2003-05-21 13:48:00.000 141 32273.50 60.56 4965.30 32657.50 2003-05-21 13:49:00.000 141 32274.40 60.46 4965.10 32658.30 2003-05-21 13:50:00.000 141 32275.20 60.39 4964.80 32659.00 2003-05-21 13:51:00.000 141 32275.50 60.36 4964.30 32659.50 2003-05-21 13:52:00.000 141 32275.30 60.34 4963.90 32659.10 2003-05-21 13:53:00.000 141 32274.50 60.33 4963.40 32658.00 2003-05-21 13:54:00.000 141 32274.00 60.31 4963.00 32657.70 2003-05-21 13:55:00.000 141 32273.70 60.32 4962.60 32657.30 2003-05-21 13:56:00.000 141 32273.80 60.28 4962.30 32657.50 2003-05-21 13:57:00.000 141 32273.50 60.26 4961.90 32656.90 2003-05-21 13:58:00.000 141 32273.10 60.27 4961.60 32656.60 2003-05-21 13:59:00.000 141 32272.80 60.24 4961.30 32656.00 2003-05-21 14:00:00.000 141 32272.00 60.31 4961.10 32655.30 2003-05-21 14:01:00.000 141 32271.60 60.33 4960.90 32654.80 2003-05-21 14:02:00.000 141 32271.60 60.30 4960.70 32654.90 2003-05-21 14:03:00.000 141 32271.90 60.27 4960.60 32655.20 2003-05-21 14:04:00.000 141 32271.70 60.27 4960.40 32654.90 2003-05-21 14:05:00.000 141 32271.10 60.29 4960.30 32654.30 2003-05-21 14:06:00.000 141 32270.80 60.36 4960.20 32654.00 2003-05-21 14:07:00.000 141 32270.50 60.40 4960.10 32653.60 2003-05-21 14:08:00.000 141 32270.50 60.43 4960.00 32653.70 2003-05-21 14:09:00.000 141 32270.80 60.39 4960.00 32654.20 2003-05-21 14:10:00.000 141 32270.40 60.38 4960.00 32653.70 2003-05-21 14:11:00.000 141 32269.90 60.39 4959.90 32653.30 2003-05-21 14:12:00.000 141 32269.80 60.36 4959.80 32653.10 2003-05-21 14:13:00.000 141 32269.30 60.35 4959.70 32652.30 2003-05-21 14:14:00.000 141 32268.80 60.34 4959.70 32651.90 2003-05-21 14:15:00.000 141 32268.20 60.34 4959.60 32651.30 2003-05-21 14:16:00.000 141 32268.10 60.34 4959.50 32651.20 2003-05-21 14:17:00.000 141 32268.70 60.25 4959.40 32651.90 2003-05-21 14:18:00.000 141 32268.30 60.18 4959.30 32651.40 2003-05-21 14:19:00.000 141 32267.40 60.22 4959.10 32650.50 2003-05-21 14:20:00.000 141 32267.40 60.14 4958.60 32650.80 2003-05-21 14:21:00.000 141 32267.50 60.15 4958.90 32650.40 2003-05-21 14:22:00.000 141 32266.40 60.21 4958.70 32649.40 2003-05-21 14:23:00.000 141 32265.50 60.29 4958.70 32648.50 2003-05-21 14:24:00.000 141 32264.60 60.38 4958.70 32647.50 2003-05-21 14:25:00.000 141 32263.40 60.48 4958.90 32646.50 2003-05-21 14:26:00.000 141 32262.40 60.62 4959.10 32645.50 2003-05-21 14:27:00.000 141 32262.10 60.59 4959.50 32645.40 2003-05-21 14:28:00.000 141 32261.80 60.62 4959.90 32645.10 2003-05-21 14:29:00.000 141 32261.50 60.66 4960.30 32644.90 2003-05-21 14:30:00.000 141 32261.30 60.71 4960.60 32644.70 2003-05-21 14:31:00.000 141 32261.00 60.72 4961.00 32644.50 2003-05-21 14:32:00.000 141 32259.90 60.78 4961.30 32643.40 2003-05-21 14:33:00.000 141 32258.90 60.87 4961.80 32642.50 2003-05-21 14:34:00.000 141 32258.00 60.95 4962.20 32641.60 2003-05-21 14:35:00.000 141 32258.00 60.93 4962.70 32641.90 2003-05-21 14:36:00.000 141 32256.80 60.94 4963.10 32640.70 2003-05-21 14:37:00.000 141 32255.40 61.04 4963.60 32639.40 2003-05-21 14:38:00.000 141 32254.80 61.05 4964.10 32639.00 2003-05-21 14:39:00.000 141 32254.30 61.07 4964.70 32638.50 2003-05-21 14:40:00.000 141 32254.20 61.10 4965.30 32638.60 2003-05-21 14:41:00.000 141 32254.20 61.08 4965.80 32638.60 2003-05-21 14:42:00.000 141 32254.40 61.03 4966.30 32638.90 2003-05-21 14:43:00.000 141 32255.20 60.92 4966.70 32639.80 2003-05-21 14:44:00.000 141 32255.60 60.85 4967.00 32640.10 2003-05-21 14:45:00.000 141 32256.30 60.79 4967.30 32640.90 2003-05-21 14:46:00.000 141 32256.90 60.69 4967.40 32641.40 2003-05-21 14:47:00.000 141 32256.50 60.63 4967.40 32641.00 2003-05-21 14:48:00.000 141 32255.80 60.61 4967.40 32640.40 2003-05-21 14:49:00.000 141 32256.20 60.55 4967.50 32640.80 2003-05-21 14:50:00.000 141 32257.00 60.48 4967.40 32641.60 2003-05-21 14:51:00.000 141 32257.50 60.47 4967.40 32642.00 2003-05-21 14:52:00.000 141 32257.30 60.46 4967.30 32641.80 2003-05-21 14:53:00.000 141 32256.40 60.46 4967.20 32640.80 2003-05-21 14:54:00.000 141 32255.90 60.44 4967.20 32640.40 2003-05-21 14:55:00.000 141 32255.70 60.43 4967.20 32640.10 2003-05-21 14:56:00.000 141 32255.70 60.44 4967.30 32640.30 2003-05-21 14:57:00.000 141 32255.60 60.44 4967.30 32640.10 2003-05-21 14:58:00.000 141 32255.40 60.45 4967.30 32639.90 2003-05-21 14:59:00.000 141 32255.10 60.39 4967.30 32639.60 2003-05-21 15:00:00.000 141 32254.30 60.40 4967.40 32638.90 2003-05-21 15:01:00.000 141 32252.80 60.53 4967.40 32637.30 2003-05-21 15:02:00.000 141 32252.20 60.59 4967.50 32636.80 2003-05-21 15:03:00.000 141 32251.60 60.65 4967.80 32636.20 2003-05-21 15:04:00.000 141 32251.40 60.68 4968.10 32636.10 2003-05-21 15:05:00.000 141 32251.00 60.72 4968.40 32635.60 2003-05-21 15:06:00.000 141 32250.40 60.80 4968.70 32635.40 2003-05-21 15:07:00.000 141 32249.30 60.92 4969.00 32634.10 2003-05-21 15:08:00.000 141 32248.60 60.99 4969.50 32633.60 2003-05-21 15:09:00.000 141 32247.70 61.07 4970.00 32632.70 2003-05-21 15:10:00.000 141 32246.60 61.20 4970.50 32631.70 2003-05-21 15:11:00.000 141 32245.60 61.33 4971.20 32630.90 2003-05-21 15:12:00.000 141 32244.80 61.42 4971.90 32630.30 2003-05-21 15:13:00.000 141 32244.10 61.50 4972.70 32629.60 2003-05-21 15:14:00.000 141 32243.50 61.54 4973.50 32629.20 2003-05-21 15:15:00.000 141 32243.00 61.59 4974.30 32628.80 2003-05-21 15:16:00.000 141 32242.60 61.63 4975.10 32628.60 2003-05-21 15:17:00.000 141 32241.90 61.70 4975.90 32628.10 2003-05-21 15:18:00.000 141 32241.60 61.70 4976.70 32628.00 2003-05-21 15:19:00.000 141 32241.90 61.70 4977.50 32628.40 2003-05-21 15:20:00.000 141 32241.70 61.70 4977.80 32628.70 2003-05-21 15:21:00.000 141 32242.70 61.69 4978.90 32629.40 2003-05-21 15:22:00.000 141 32243.60 61.60 4979.40 32630.40 2003-05-21 15:23:00.000 141 32244.10 61.50 4979.80 32630.90 2003-05-21 15:24:00.000 141 32243.90 61.50 4980.20 32630.60 2003-05-21 15:25:00.000 141 32243.70 61.49 4980.40 32630.70 2003-05-21 15:26:00.000 141 32243.40 61.52 4980.70 32629.80 2003-05-21 15:27:00.000 141 32243.50 61.54 4981.00 32630.00 2003-05-21 15:28:00.000 141 32244.00 61.52 4981.20 32631.00 2003-05-21 15:29:00.000 141 32244.30 61.52 4981.50 32631.20 2003-05-21 15:30:00.000 141 32243.90 61.52 4981.70 32630.90 2003-05-21 15:31:00.000 141 32243.50 61.53 4981.90 32630.50 2003-05-21 15:32:00.000 141 32243.10 61.54 4982.10 32630.20 2003-05-21 15:33:00.000 141 32242.60 61.57 4982.40 32629.60 2003-05-21 15:34:00.000 141 32242.50 61.57 4982.70 32629.90 2003-05-21 15:35:00.000 141 32242.30 61.56 4983.00 32629.30 2003-05-21 15:36:00.000 141 32242.20 61.54 4983.20 32629.00 2003-05-21 15:37:00.000 141 32242.20 61.52 4983.50 32629.70 2003-05-21 15:38:00.000 141 32242.50 61.47 4983.70 32629.90 2003-05-21 15:39:00.000 141 32242.30 61.42 4983.80 32629.60 2003-05-21 15:40:00.000 141 32241.10 61.43 4983.90 32628.50 2003-05-21 15:41:00.000 141 32239.60 61.59 4984.00 32626.90 2003-05-21 15:42:00.000 141 32239.00 61.65 4984.20 32626.50 2003-05-21 15:43:00.000 141 32239.30 61.64 4984.60 32626.90 2003-05-21 15:44:00.000 141 32239.80 61.63 4984.80 32627.30 2003-05-21 15:45:00.000 141 32240.60 61.57 4985.10 32628.20 2003-05-21 15:46:00.000 141 32241.00 61.51 4985.20 32629.00 2003-05-21 15:47:00.000 141 32240.70 61.53 4985.30 32628.90 2003-05-21 15:48:00.000 141 32241.20 61.51 4985.40 32628.50 2003-05-21 15:49:00.000 141 32241.30 61.50 4985.50 32628.80 2003-05-21 15:50:00.000 141 32241.30 61.48 4985.50 32629.10 2003-05-21 15:51:00.000 141 32241.00 61.46 4985.60 32628.60 2003-05-21 15:52:00.000 141 32240.60 61.47 4985.60 32628.20 2003-05-21 15:53:00.000 141 32239.70 61.47 4985.60 32627.40 2003-05-21 15:54:00.000 141 32239.60 61.48 4985.70 32627.20 2003-05-21 15:55:00.000 141 32238.40 61.54 4985.80 32626.00 2003-05-21 15:56:00.000 141 32238.00 61.58 4986.10 32625.80 2003-05-21 15:57:00.000 141 32238.00 61.57 4986.30 32626.00 2003-05-21 15:58:00.000 141 32238.50 61.54 4986.50 32626.30 2003-05-21 15:59:00.000 141 32239.40 61.50 4986.70 32627.30 2003-05-21 16:00:00.000 141 32240.30 61.41 4986.80 32628.10 2003-05-21 16:01:00.000 141 32241.00 61.34 4986.90 32628.80 2003-05-21 16:02:00.000 141 32242.10 61.21 4986.80 32630.20 2003-05-21 16:03:00.000 141 32242.10 61.15 4986.70 32629.80 2003-05-21 16:04:00.000 141 32241.90 61.10 4986.50 32629.70 2003-05-21 16:05:00.000 141 32242.40 61.05 4986.40 32630.10 2003-05-21 16:06:00.000 141 32241.80 60.99 4986.20 32629.20 2003-05-21 16:07:00.000 141 32240.40 60.99 4986.00 32627.70 2003-05-21 16:08:00.000 141 32238.90 61.11 4985.90 32626.40 2003-05-21 16:09:00.000 141 32238.20 61.14 4985.90 32626.00 2003-05-21 16:10:00.000 141 32237.70 61.13 4986.00 32625.40 2003-05-21 16:11:00.000 141 32237.20 61.09 4986.10 32624.90 2003-05-21 16:12:00.000 141 32236.50 61.04 4986.20 32624.30 2003-05-21 16:13:00.000 141 32236.20 60.97 4986.30 32623.90 2003-05-21 16:14:00.000 141 32234.70 60.93 4986.30 32622.20 2003-05-21 16:15:00.000 141 32233.30 60.98 4986.30 32621.00 2003-05-21 16:16:00.000 141 32232.70 60.97 4986.20 32620.50 2003-05-21 16:17:00.000 141 32233.00 60.93 4986.20 32620.60 2003-05-21 16:18:00.000 141 32232.80 60.87 4986.10 32620.40 2003-05-21 16:19:00.000 141 32233.00 60.76 4986.00 32620.60 2003-05-21 16:20:00.000 141 32232.50 60.65 4985.50 32620.40 2003-05-21 16:21:00.000 141 32231.50 60.72 4985.50 32619.00 2003-05-21 16:22:00.000 141 32230.60 60.75 4985.40 32618.10 2003-05-21 16:23:00.000 141 32230.80 60.72 4985.20 32618.40 2003-05-21 16:24:00.000 141 32230.00 60.70 4985.10 32617.60 2003-05-21 16:25:00.000 141 32229.40 60.67 4984.90 32616.90 2003-05-21 16:26:00.000 141 32227.80 60.75 4984.80 32615.20 2003-05-21 16:27:00.000 141 32227.20 60.76 4984.80 32614.70 2003-05-21 16:28:00.000 141 32226.40 60.81 4984.80 32613.90 2003-05-21 16:29:00.000 141 32225.30 60.92 4984.90 32612.90 2003-05-21 16:30:00.000 141 32224.70 60.99 4985.00 32612.40 2003-05-21 16:31:00.000 141 32224.80 60.99 4985.20 32612.50 2003-05-21 16:32:00.000 141 32224.90 60.96 4985.40 32612.60 2003-05-21 16:33:00.000 141 32223.70 61.01 4985.60 32611.40 2003-05-21 16:34:00.000 141 32222.20 61.14 4985.70 32609.80 2003-05-21 16:35:00.000 141 32221.40 61.20 4986.00 32609.20 2003-05-21 16:36:00.000 141 32219.40 61.33 4986.30 32607.50 2003-05-21 16:37:00.000 141 32217.90 61.50 4986.60 32605.80 2003-05-21 16:38:00.000 141 32217.10 61.55 4987.20 32605.00 2003-05-21 16:39:00.000 141 32216.60 61.57 4987.70 32604.90 2003-05-21 16:40:00.000 141 32215.10 61.67 4988.20 32603.30 2003-05-21 16:41:00.000 141 32213.80 61.83 4988.80 32602.20 2003-05-21 16:42:00.000 141 32212.60 61.96 4989.40 32601.10 2003-05-21 16:43:00.000 141 32212.00 62.05 4990.10 32600.70 2003-05-21 16:44:00.000 141 32211.20 62.13 4990.70 32599.90 2003-05-21 16:45:00.000 141 32211.00 62.20 4991.40 32599.90 2003-05-21 16:46:00.000 141 32211.20 62.21 4992.10 32600.20 2003-05-21 16:47:00.000 141 32210.90 62.23 4992.80 32600.10 2003-05-21 16:48:00.000 141 32210.00 62.28 4993.40 32599.20 2003-05-21 16:49:00.000 141 32210.20 62.25 4994.00 32599.60 2003-05-21 16:50:00.000 141 32209.80 62.18 4994.50 32599.20 2003-05-21 16:51:00.000 141 32210.00 62.11 4995.00 32599.50 2003-05-21 16:52:00.000 141 32211.30 61.90 4995.40 32600.80 2003-05-21 16:53:00.000 141 32211.30 61.75 4995.60 32600.70 2003-05-21 16:54:00.000 141 32211.20 61.67 4995.70 32600.70 2003-05-21 16:55:00.000 141 32211.60 61.61 4995.70 32601.10 2003-05-21 16:56:00.000 141 32211.90 61.49 4995.70 32601.30 2003-05-21 16:57:00.000 141 32211.90 61.44 4995.60 32601.40 2003-05-21 16:58:00.000 141 32211.60 61.40 4995.40 32600.80 2003-05-21 16:59:00.000 141 32211.20 61.36 4995.30 32600.60 2003-05-21 17:00:00.000 141 32209.90 61.38 4995.10 32599.20 2003-05-21 17:01:00.000 141 32210.00 61.35 4995.10 32599.40 2003-05-21 17:02:00.000 141 32209.20 61.32 4995.00 32598.50 2003-05-21 17:03:00.000 141 32208.20 61.34 4995.00 32597.40 2003-05-21 17:04:00.000 141 32207.90 61.34 4995.10 32597.30 2003-05-21 17:05:00.000 141 32206.90 61.36 4995.10 32596.30 2003-05-21 17:06:00.000 141 32205.70 61.43 4995.30 32595.00 2003-05-21 17:07:00.000 141 32204.70 61.47 4995.40 32594.10 2003-05-21 17:08:00.000 141 32204.80 61.40 4995.70 32594.60 2003-05-21 17:09:00.000 141 32205.30 61.26 4995.90 32594.90 2003-05-21 17:10:00.000 141 32205.60 61.16 4996.00 32595.00 2003-05-21 17:11:00.000 141 32205.10 61.08 4996.00 32594.50 2003-05-21 17:12:00.000 141 32204.90 61.05 4995.90 32594.50 2003-05-21 17:13:00.000 141 32204.00 61.06 4995.80 32593.40 2003-05-21 17:14:00.000 141 32203.60 61.07 4995.70 32593.10 2003-05-21 17:15:00.000 141 32202.90 61.08 4995.70 32592.30 2003-05-21 17:16:00.000 141 32202.10 61.11 4995.70 32591.60 2003-05-21 17:17:00.000 141 32201.50 61.12 4995.70 32591.00 2003-05-21 17:18:00.000 141 32201.00 61.10 4995.80 32590.60 2003-05-21 17:19:00.000 141 32200.30 61.07 4996.00 32589.80 2003-05-21 17:20:00.000 141 32198.30 61.10 4995.80 32587.90 2003-05-21 17:21:00.000 141 32197.60 61.14 4996.30 32587.20 2003-05-21 17:22:00.000 141 32196.60 61.22 4996.60 32586.30 2003-05-21 17:23:00.000 141 32195.70 61.25 4996.90 32585.20 2003-05-21 17:24:00.000 141 32194.90 61.30 4997.20 32584.70 2003-05-21 17:25:00.000 141 32194.00 61.30 4997.50 32583.90 2003-05-21 17:26:00.000 141 32193.10 61.32 4997.90 32583.00 2003-05-21 17:27:00.000 141 32191.70 61.32 4998.20 32581.70 2003-05-21 17:28:00.000 141 32192.10 61.25 4998.60 32582.20 2003-05-21 17:29:00.000 141 32192.10 61.22 4998.90 32582.00 2003-05-21 17:30:00.000 141 32191.80 61.14 4999.10 32582.10 2003-05-21 17:31:00.000 141 32189.90 61.16 4999.30 32580.10 2003-05-21 17:32:00.000 141 32187.90 61.24 4999.50 32578.00 2003-05-21 17:33:00.000 141 32186.30 61.31 4999.80 32576.60 2003-05-21 17:34:00.000 141 32184.70 61.36 5000.20 32575.00 2003-05-21 17:35:00.000 141 32183.00 61.43 5000.70 32573.40 2003-05-21 17:36:00.000 141 32181.90 61.46 5001.20 32572.50 2003-05-21 17:37:00.000 141 32181.30 61.44 5001.70 32572.00 2003-05-21 17:38:00.000 141 32180.80 61.46 5002.20 32571.50 2003-05-21 17:39:00.000 141 32180.00 61.49 5002.60 32570.70 2003-05-21 17:40:00.000 141 32178.80 61.52 5003.00 32569.60 2003-05-21 17:41:00.000 141 32176.80 61.66 5003.50 32567.70 2003-05-21 17:42:00.000 141 32175.60 61.79 5004.00 32566.50 2003-05-21 17:43:00.000 141 32176.40 61.75 5004.60 32567.60 2003-05-21 17:44:00.000 141 32175.90 61.74 5005.20 32567.10 2003-05-21 17:45:00.000 141 32174.90 61.77 5005.60 32566.20 2003-05-21 17:46:00.000 141 32173.60 61.85 5006.10 32565.00 2003-05-21 17:47:00.000 141 32172.30 61.94 5006.60 32563.80 2003-05-21 17:48:00.000 141 32170.30 62.09 5007.10 32562.00 2003-05-21 17:49:00.000 141 32168.60 62.21 5007.70 32560.30 2003-05-21 17:50:00.000 141 32167.00 62.33 5008.30 32558.60 2003-05-21 17:51:00.000 141 32165.60 62.41 5009.00 32557.90 2003-05-21 17:52:00.000 141 32164.20 62.49 5009.70 32556.30 2003-05-21 17:53:00.000 141 32162.70 62.56 5010.30 32554.80 2003-05-21 17:54:00.000 141 32161.90 62.60 5011.00 32554.50 2003-05-21 17:55:00.000 141 32161.20 62.61 5011.70 32553.80 2003-05-21 17:56:00.000 141 32160.70 62.59 5012.30 32553.60 2003-05-21 17:57:00.000 141 32160.40 62.58 5012.70 32553.40 2003-05-21 17:58:00.000 141 32159.40 62.59 5013.10 32552.20 2003-05-21 17:59:00.000 141 32158.20 62.66 5013.50 32551.00 2003-05-21 18:00:00.000 141 32157.00 62.73 5014.00 32550.20 2003-05-21 18:01:00.000 141 32156.40 62.77 5014.30 32549.50 2003-05-21 18:02:00.000 141 32155.10 62.81 5014.60 32548.30 2003-05-21 18:03:00.000 141 32153.30 62.92 5015.00 32546.50 2003-05-21 18:04:00.000 141 32152.90 62.90 5015.50 32546.40 2003-05-21 18:05:00.000 141 32152.20 62.92 5015.90 32545.70 2003-05-21 18:06:00.000 141 32151.70 62.90 5016.20 32545.20 2003-05-21 18:07:00.000 141 32151.90 62.85 5016.60 32545.40 2003-05-21 18:08:00.000 141 32152.60 62.80 5016.80 32546.10 2003-05-21 18:09:00.000 141 32153.60 62.72 5017.00 32547.30 2003-05-21 18:10:00.000 141 32154.20 62.65 5017.10 32547.80 2003-05-21 18:11:00.000 141 32154.30 62.62 5017.10 32547.80 2003-05-21 18:12:00.000 141 32154.20 62.65 5017.10 32547.70 2003-05-21 18:13:00.000 141 32154.30 62.70 5017.00 32547.80 2003-05-21 18:14:00.000 141 32153.50 62.81 5017.00 32547.00 2003-05-21 18:15:00.000 141 32154.10 62.85 5017.10 32547.90 2003-05-21 18:16:00.000 141 32154.20 62.85 5017.20 32548.00 2003-05-21 18:17:00.000 141 32154.20 62.89 5017.40 32547.90 2003-05-21 18:18:00.000 141 32154.80 62.90 5017.50 32548.40 2003-05-21 18:19:00.000 141 32155.50 62.91 5017.70 32549.20 2003-05-21 18:20:00.000 141 32156.30 62.85 5017.40 32550.40 2003-05-21 18:21:00.000 141 32157.80 62.86 5017.90 32551.60 2003-05-21 18:22:00.000 141 32159.10 62.83 5018.00 32552.80 2003-05-21 18:23:00.000 141 32160.60 62.81 5018.00 32553.90 2003-05-21 18:24:00.000 141 32160.80 62.88 5018.00 32554.80 2003-05-21 18:25:00.000 141 32160.50 62.97 5018.10 32554.20 2003-05-21 18:26:00.000 141 32161.10 63.00 5018.20 32554.70 2003-05-21 18:27:00.000 141 32161.50 63.01 5018.40 32555.10 2003-05-21 18:28:00.000 141 32162.10 63.00 5018.60 32555.90 2003-05-21 18:29:00.000 141 32162.70 63.02 5018.70 32556.60 2003-05-21 18:30:00.000 141 32162.90 63.10 5018.90 32556.90 2003-05-21 18:31:00.000 141 32162.50 63.18 5019.00 32556.30 2003-05-21 18:32:00.000 141 32162.30 63.23 5019.20 32556.40 2003-05-21 18:33:00.000 141 32162.30 63.26 5019.50 32556.10 2003-05-21 18:34:00.000 141 32162.60 63.27 5019.70 32556.50 2003-05-21 18:35:00.000 141 32162.70 63.29 5020.00 32556.80 2003-05-21 18:36:00.000 141 32162.30 63.29 5020.20 32556.30 2003-05-21 18:37:00.000 141 32162.20 63.29 5020.40 32556.30 2003-05-21 18:38:00.000 141 32161.60 63.30 5020.60 32555.70 2003-05-21 18:39:00.000 141 32161.10 63.34 5020.80 32555.30 2003-05-21 18:40:00.000 141 32160.80 63.41 5021.00 32554.90 2003-05-21 18:41:00.000 141 32160.40 63.45 5021.20 32554.70 2003-05-21 18:42:00.000 141 32160.30 63.50 5021.50 32554.60 2003-05-21 18:43:00.000 141 32160.40 63.54 5021.80 32554.70 2003-05-21 18:44:00.000 141 32160.80 63.54 5022.10 32555.20 2003-05-21 18:45:00.000 141 32160.80 63.54 5022.30 32555.10 2003-05-21 18:46:00.000 141 32160.70 63.56 5022.60 32555.20 2003-05-21 18:47:00.000 141 32160.20 63.58 5022.80 32554.70 2003-05-21 18:48:00.000 141 32158.90 63.59 5023.00 32553.40 2003-05-21 18:49:00.000 141 32157.90 63.62 5023.30 32552.30 2003-05-21 18:50:00.000 141 32156.70 63.65 5023.60 32551.40 2003-05-21 18:51:00.000 141 32155.60 63.69 5023.80 32550.30 2003-05-21 18:52:00.000 141 32154.30 63.73 5024.10 32549.00 2003-05-21 18:53:00.000 141 32153.70 63.75 5024.40 32548.60 2003-05-21 18:54:00.000 141 32153.30 63.75 5024.70 32548.30 2003-05-21 18:55:00.000 141 32153.30 63.71 5025.00 32548.20 2003-05-21 18:56:00.000 141 32153.20 63.69 5025.20 32548.10 2003-05-21 18:57:00.000 141 32152.70 63.71 5025.30 32547.80 2003-05-21 18:58:00.000 141 32152.50 63.72 5025.50 32547.60 2003-05-21 18:59:00.000 141 32152.40 63.71 5025.60 32547.50 2003-05-21 19:00:00.000 141 32151.90 63.69 5025.70 32547.10 2003-05-21 19:01:00.000 141 32151.80 63.66 5025.80 32546.90 2003-05-21 19:02:00.000 141 32151.50 63.66 5025.90 32546.60 2003-05-21 19:03:00.000 141 32151.50 63.66 5025.90 32546.60 2003-05-21 19:04:00.000 141 32150.60 63.69 5025.90 32545.70 2003-05-21 19:05:00.000 141 32149.40 63.71 5025.90 32544.40 2003-05-21 19:06:00.000 141 32148.60 63.74 5026.00 32543.80 2003-05-21 19:07:00.000 141 32148.30 63.74 5026.00 32543.50 2003-05-21 19:08:00.000 141 32148.10 63.76 5026.10 32543.40 2003-05-21 19:09:00.000 141 32147.80 63.77 5026.00 32543.00 2003-05-21 19:10:00.000 141 32147.40 63.82 5026.00 32542.70 2003-05-21 19:11:00.000 141 32146.80 63.84 5026.00 32542.10 2003-05-21 19:12:00.000 141 32145.80 63.84 5026.10 32540.90 2003-05-21 19:13:00.000 141 32145.80 63.78 5026.10 32541.20 2003-05-21 19:14:00.000 141 32145.80 63.72 5026.10 32541.00 2003-05-21 19:15:00.000 141 32146.00 63.67 5026.10 32541.10 2003-05-21 19:16:00.000 141 32145.80 63.62 5026.00 32540.80 2003-05-21 19:17:00.000 141 32145.30 63.58 5025.80 32540.40 2003-05-21 19:18:00.000 141 32144.10 63.57 5025.60 32539.20 2003-05-21 19:19:00.000 141 32143.00 63.57 5025.50 32538.10 2003-05-21 19:20:00.000 141 32142.20 63.53 5025.00 32537.70 2003-05-21 19:21:00.000 141 32141.90 63.58 5025.20 32536.90 2003-05-21 19:22:00.000 141 32141.40 63.59 5025.10 32536.40 2003-05-21 19:23:00.000 141 32142.10 63.55 5024.90 32537.30 2003-05-21 19:24:00.000 141 32142.10 63.54 5024.70 32537.20 2003-05-21 19:25:00.000 141 32141.60 63.55 5024.50 32536.60 2003-05-21 19:26:00.000 141 32140.70 63.56 5024.30 32535.60 2003-05-21 19:27:00.000 141 32140.10 63.57 5024.20 32535.10 2003-05-21 19:28:00.000 141 32139.30 63.55 5024.00 32534.10 2003-05-21 19:29:00.000 141 32139.60 63.54 5023.80 32534.50 2003-05-21 19:30:00.000 141 32139.50 63.55 5023.70 32534.40 2003-05-21 19:31:00.000 141 32139.50 63.55 5023.50 32534.20 2003-05-21 19:32:00.000 141 32139.80 63.53 5023.30 32534.70 2003-05-21 19:33:00.000 141 32139.90 63.53 5023.10 32534.70 2003-05-21 19:34:00.000 141 32140.00 63.56 5022.90 32534.80 2003-05-21 19:35:00.000 141 32140.00 63.55 5022.60 32534.70 2003-05-21 19:36:00.000 141 32139.40 63.55 5022.40 32534.00 2003-05-21 19:37:00.000 141 32139.50 63.57 5022.20 32534.30 2003-05-21 19:38:00.000 141 32138.50 63.64 5022.00 32533.00 2003-05-21 19:39:00.000 141 32138.10 63.70 5021.90 32532.60 2003-05-21 19:40:00.000 141 32138.00 63.74 5021.80 32532.70 2003-05-21 19:41:00.000 141 32137.80 63.79 5021.60 32532.50 2003-05-21 19:42:00.000 141 32137.20 63.85 5021.50 32531.80 2003-05-21 19:43:00.000 141 32136.90 63.93 5021.50 32531.60 2003-05-21 19:44:00.000 141 32136.50 63.97 5021.40 32531.10 2003-05-21 19:45:00.000 141 32135.90 64.03 5021.30 32530.50 2003-05-21 19:46:00.000 141 32135.60 64.06 5021.30 32530.30 2003-05-21 19:47:00.000 141 32135.50 64.08 5021.20 32530.10 2003-05-21 19:48:00.000 141 32135.00 64.12 5021.20 32529.70 2003-05-21 19:49:00.000 141 32134.40 64.14 5021.10 32529.00 2003-05-21 19:50:00.000 141 32134.30 64.12 5021.10 32529.00 2003-05-21 19:51:00.000 141 32134.50 64.13 5021.00 32529.00 2003-05-21 19:52:00.000 141 32136.40 64.12 5020.90 32531.20 2003-05-21 19:53:00.000 141 32138.60 64.06 5020.80 32533.40 2003-05-21 19:54:00.000 141 32139.20 64.02 5020.60 32533.80 2003-05-21 19:55:00.000 141 32140.40 63.96 5020.40 32534.90 2003-05-21 19:56:00.000 141 32141.20 63.88 5020.10 32535.80 2003-05-21 19:57:00.000 141 32141.30 63.82 5019.80 32535.40 2003-05-21 19:58:00.000 141 32142.10 63.70 5019.60 32536.40 2003-05-21 19:59:00.000 141 32142.60 63.63 5019.30 32537.10 2003-05-21 20:00:00.000 141 32142.80 63.63 5018.90 32537.00 2003-05-21 20:01:00.000 141 32142.90 63.62 5018.60 32536.70 2003-05-21 20:02:00.000 141 32144.10 63.55 5018.40 32538.10 2003-05-21 20:03:00.000 141 32145.30 63.45 5018.10 32539.30 2003-05-21 20:04:00.000 141 32146.00 63.39 5017.70 32540.00 2003-05-21 20:05:00.000 141 32146.10 63.32 5017.40 32539.80 2003-05-21 20:06:00.000 141 32145.70 63.27 5017.00 32539.40 2003-05-21 20:07:00.000 141 32145.10 63.26 5016.70 32538.70 2003-05-21 20:08:00.000 141 32144.00 63.26 5016.40 32537.50 2003-05-21 20:09:00.000 141 32142.90 63.24 5016.20 32536.50 2003-05-21 20:10:00.000 141 32142.40 63.22 5016.00 32536.00 2003-05-21 20:11:00.000 141 32141.40 63.24 5015.80 32535.00 2003-05-21 20:12:00.000 141 32140.70 63.25 5015.70 32534.30 2003-05-21 20:13:00.000 141 32140.00 63.24 5015.60 32533.60 2003-05-21 20:14:00.000 141 32139.10 63.26 5015.50 32532.70 2003-05-21 20:15:00.000 141 32137.90 63.31 5015.40 32531.40 2003-05-21 20:16:00.000 141 32136.50 63.36 5015.40 32530.10 2003-05-21 20:17:00.000 141 32135.30 63.39 5015.40 32528.80 2003-05-21 20:18:00.000 141 32134.20 63.39 5015.40 32527.90 2003-05-21 20:19:00.000 141 32133.50 63.38 5015.50 32527.20 2003-05-21 20:20:00.000 141 32131.60 63.32 5015.10 32525.40 2003-05-21 20:21:00.000 141 32131.60 63.32 5015.60 32525.80 2003-05-21 20:22:00.000 141 32130.50 63.33 5015.60 32524.70 2003-05-21 20:23:00.000 141 32129.80 63.34 5015.70 32523.50 2003-05-21 20:24:00.000 141 32129.10 63.38 5015.70 32522.90 2003-05-21 20:25:00.000 141 32129.10 63.43 5015.70 32522.90 2003-05-21 20:26:00.000 141 32130.00 63.45 5015.70 32523.90 2003-05-21 20:27:00.000 141 32130.90 63.47 5015.70 32524.70 2003-05-21 20:28:00.000 141 32130.80 63.48 5015.70 32524.50 2003-05-21 20:29:00.000 141 32131.00 63.49 5015.70 32524.60 2003-05-21 20:30:00.000 141 32130.60 63.53 5015.60 32524.30 2003-05-21 20:31:00.000 141 32130.70 63.57 5015.60 32524.50 2003-05-21 20:32:00.000 141 32130.90 63.61 5015.70 32523.60 2003-05-21 20:33:00.000 141 32131.60 63.59 5015.70 32525.40 2003-05-21 20:34:00.000 141 32132.50 63.51 5015.70 32526.40 2003-05-21 20:35:00.000 141 32132.60 63.45 5015.70 32526.40 2003-05-21 20:36:00.000 141 32132.60 63.43 5015.60 32526.40 2003-05-21 20:37:00.000 141 32132.30 63.42 5015.50 32526.00 2003-05-21 20:38:00.000 141 32131.40 63.47 5015.40 32525.10 2003-05-21 20:39:00.000 141 32130.60 63.55 5015.40 32524.40 2003-05-21 20:40:00.000 141 32130.10 63.59 5015.40 32523.80 2003-05-21 20:41:00.000 141 32129.50 63.62 5015.40 32523.30 2003-05-21 20:42:00.000 141 32128.90 63.70 5015.50 32522.80 2003-05-21 20:43:00.000 141 32128.50 63.80 5015.60 32522.30 2003-05-21 20:44:00.000 141 32128.50 63.89 5015.70 32522.40 2003-05-21 20:45:00.000 141 32128.40 63.99 5015.90 32522.30 2003-05-21 20:46:00.000 141 32128.00 64.07 5016.00 32522.00 2003-05-21 20:47:00.000 141 32127.80 64.10 5016.30 32521.80 2003-05-21 20:48:00.000 141 32127.50 64.06 5016.50 32521.70 2003-05-21 20:49:00.000 141 32126.80 64.00 5016.70 32520.90 2003-05-21 20:50:00.000 141 32126.00 63.97 5016.90 32520.20 2003-05-21 20:51:00.000 141 32124.00 64.03 5017.00 32518.10 2003-05-21 20:52:00.000 141 32122.90 64.04 5017.20 32517.10 2003-05-21 20:53:00.000 141 32122.90 64.00 5017.30 32517.00 2003-05-21 20:54:00.000 141 32122.60 64.00 5017.40 32517.10 2003-05-21 20:55:00.000 141 32122.80 64.00 5017.50 32516.80 2003-05-21 20:56:00.000 141 32124.70 63.95 5017.50 32518.90 2003-05-21 20:57:00.000 141 32126.80 63.88 5017.50 32521.10 2003-05-21 20:58:00.000 141 32128.70 63.84 5017.30 32522.90 2003-05-21 20:59:00.000 141 32129.20 63.82 5017.10 32523.40 2003-05-21 21:00:00.000 141 32129.20 63.82 5016.80 32523.30 2003-05-21 21:01:00.000 141 32128.50 63.81 5016.60 32522.60 2003-05-21 21:02:00.000 141 32126.40 63.86 5016.50 32520.20 2003-05-21 21:03:00.000 141 32126.40 63.88 5016.40 32520.50 2003-05-21 21:04:00.000 141 32127.20 63.88 5016.30 32521.20 2003-05-21 21:05:00.000 141 32127.50 63.87 5016.20 32521.50 2003-05-21 21:06:00.000 141 32128.20 63.86 5016.20 32522.20 2003-05-21 21:07:00.000 141 32129.00 63.86 5016.10 32523.10 2003-05-21 21:08:00.000 141 32129.20 63.90 5016.00 32523.10 2003-05-21 21:09:00.000 141 32129.60 63.91 5015.90 32523.40 2003-05-21 21:10:00.000 141 32129.70 63.92 5015.80 32523.40 2003-05-21 21:11:00.000 141 32129.80 63.90 5015.70 32523.80 2003-05-21 21:12:00.000 141 32128.50 63.91 5015.60 32522.40 2003-05-21 21:13:00.000 141 32127.20 63.95 5015.60 32521.10 2003-05-21 21:14:00.000 141 32126.40 64.04 5015.60 32520.30 2003-05-21 21:15:00.000 141 32126.30 64.13 5015.70 32520.40 2003-05-21 21:16:00.000 141 32125.70 64.20 5015.80 32519.90 2003-05-21 21:17:00.000 141 32125.10 64.26 5015.90 32519.10 2003-05-21 21:18:00.000 141 32125.20 64.29 5016.10 32519.30 2003-05-21 21:19:00.000 141 32124.50 64.34 5016.20 32518.60 2003-05-21 21:20:00.000 141 32123.60 64.35 5016.00 32518.00 2003-05-21 21:21:00.000 141 32123.90 64.41 5016.60 32518.00 2003-05-21 21:22:00.000 141 32124.40 64.40 5016.80 32518.70 2003-05-21 21:23:00.000 141 32125.40 64.41 5016.90 32519.70 2003-05-21 21:24:00.000 141 32126.00 64.40 5017.10 32520.30 2003-05-21 21:25:00.000 141 32126.40 64.37 5017.10 32520.50 2003-05-21 21:26:00.000 141 32126.60 64.33 5017.20 32521.10 2003-05-21 21:27:00.000 141 32125.60 64.31 5017.20 32520.40 2003-05-21 21:28:00.000 141 32123.80 64.34 5017.30 32518.10 2003-05-21 21:29:00.000 141 32121.70 64.44 5017.30 32515.90 2003-05-21 21:30:00.000 141 32120.80 64.56 5017.50 32515.10 2003-05-21 21:31:00.000 141 32120.80 64.67 5017.60 32515.40 2003-05-21 21:32:00.000 141 32122.10 64.77 5017.80 32516.60 2003-05-21 21:33:00.000 141 32123.90 64.85 5018.10 32518.60 2003-05-21 21:34:00.000 141 32125.30 64.91 5018.20 32520.00 2003-05-21 21:35:00.000 141 32126.80 64.98 5018.30 32521.60 2003-05-21 21:36:00.000 141 32127.80 65.04 5018.50 32522.40 2003-05-21 21:37:00.000 141 32128.90 65.06 5018.70 32523.60 2003-05-21 21:38:00.000 141 32130.80 65.07 5018.80 32525.70 2003-05-21 21:39:00.000 141 32131.80 65.09 5018.90 32526.10 2003-05-21 21:40:00.000 141 32133.10 65.09 5019.00 32527.60 2003-05-21 21:41:00.000 141 32134.60 65.07 5019.10 32529.40 2003-05-21 21:42:00.000 141 32136.30 65.02 5019.20 32531.00 2003-05-21 21:43:00.000 141 32137.90 64.95 5019.20 32532.60 2003-05-21 21:44:00.000 141 32140.10 64.87 5019.20 32535.10 2003-05-21 21:45:00.000 141 32141.60 64.84 5019.00 32535.80 2003-05-21 21:46:00.000 141 32143.20 64.78 5018.90 32537.70 2003-05-21 21:47:00.000 141 32143.70 64.71 5018.70 32538.10 2003-05-21 21:48:00.000 141 32144.70 64.61 5018.60 32538.90 2003-05-21 21:49:00.000 141 32145.90 64.50 5018.40 32539.70 2003-05-21 21:50:00.000 141 32147.40 64.42 5018.10 32541.30 2003-05-21 21:51:00.000 141 32149.10 64.37 5017.80 32543.40 2003-05-21 21:52:00.000 141 32151.50 64.43 5017.50 32546.00 2003-05-21 21:53:00.000 141 32153.50 64.46 5017.10 32548.10 2003-05-21 21:54:00.000 141 32155.00 64.49 5016.70 32549.60 2003-05-21 21:55:00.000 141 32155.20 64.54 5016.40 32549.30 2003-05-21 21:56:00.000 141 32156.20 64.59 5016.20 32549.90 2003-05-21 21:57:00.000 141 32157.80 64.67 5016.00 32551.70 2003-05-21 21:58:00.000 141 32159.20 64.81 5015.80 32552.60 2003-05-21 21:59:00.000 141 32162.90 64.91 5015.70 32556.90 2003-05-21 22:00:00.000 141 32166.10 64.93 5015.60 32560.00 2003-05-21 22:01:00.000 141 32166.40 64.93 5015.50 32560.00 2003-05-21 22:02:00.000 141 32165.50 64.91 5015.50 32559.10 2003-05-21 22:03:00.000 141 32165.00 64.81 5015.50 32558.70 2003-05-21 22:04:00.000 141 32165.20 64.74 5015.60 32558.80 2003-05-21 22:05:00.000 141 32164.70 64.69 5015.60 32558.40 2003-05-21 22:06:00.000 141 32164.40 64.62 5015.60 32557.90 2003-05-21 22:07:00.000 141 32163.90 64.60 5015.60 32557.70 2003-05-21 22:08:00.000 141 32164.50 64.60 5015.50 32558.20 2003-05-21 22:09:00.000 141 32164.50 64.62 5015.50 32558.10 2003-05-21 22:10:00.000 141 32163.90 64.62 5015.40 32557.50 2003-05-21 22:11:00.000 141 32163.10 64.63 5015.40 32556.80 2003-05-21 22:12:00.000 141 32162.00 64.67 5015.40 32555.60 2003-05-21 22:13:00.000 141 32161.40 64.71 5015.40 32555.10 2003-05-21 22:14:00.000 141 32160.20 64.74 5015.40 32553.80 2003-05-21 22:15:00.000 141 32158.90 64.72 5015.50 32552.50 2003-05-21 22:16:00.000 141 32157.90 64.69 5015.60 32551.50 2003-05-21 22:17:00.000 141 32157.20 64.67 5015.70 32551.10 2003-05-21 22:18:00.000 141 32156.80 64.60 5015.80 32550.50 2003-05-21 22:19:00.000 141 32156.20 64.61 5015.80 32549.90 2003-05-21 22:20:00.000 141 32155.60 64.61 5015.50 32549.80 2003-05-21 22:21:00.000 141 32155.00 64.61 5015.90 32548.60 2003-05-21 22:22:00.000 141 32154.00 64.66 5015.90 32547.70 2003-05-21 22:23:00.000 141 32153.40 64.69 5015.90 32547.10 2003-05-21 22:24:00.000 141 32152.90 64.66 5015.90 32546.60 2003-05-21 22:25:00.000 141 32152.00 64.67 5016.00 32546.00 2003-05-21 22:26:00.000 141 32150.80 64.79 5016.00 32544.60 2003-05-21 22:27:00.000 141 32149.90 64.95 5016.00 32543.80 2003-05-21 22:28:00.000 141 32149.70 65.07 5016.10 32543.70 2003-05-21 22:29:00.000 141 32150.20 65.16 5016.30 32544.20 2003-05-21 22:30:00.000 141 32149.70 65.25 5016.50 32543.70 2003-05-21 22:31:00.000 141 32149.20 65.39 5016.70 32543.40 2003-05-21 22:32:00.000 141 32149.50 65.50 5017.00 32543.60 2003-05-21 22:33:00.000 141 32149.70 65.56 5017.20 32544.00 2003-05-21 22:34:00.000 141 32149.70 65.62 5017.50 32543.90 2003-05-21 22:35:00.000 141 32149.30 65.67 5017.80 32543.60 2003-05-21 22:36:00.000 141 32149.00 65.68 5018.10 32543.30 2003-05-21 22:37:00.000 141 32149.40 65.68 5018.40 32543.80 2003-05-21 22:38:00.000 141 32149.00 65.68 5018.60 32543.50 2003-05-21 22:39:00.000 141 32148.50 65.69 5018.80 32543.00 2003-05-21 22:40:00.000 141 32148.50 65.67 5019.00 32543.10 2003-05-21 22:41:00.000 141 32148.50 65.64 5019.20 32543.10 2003-05-21 22:42:00.000 141 32148.50 65.58 5019.30 32543.00 2003-05-21 22:43:00.000 141 32149.10 65.54 5019.30 32543.80 2003-05-21 22:44:00.000 141 32149.90 65.47 5019.30 32544.50 2003-05-21 22:45:00.000 141 32150.80 65.40 5019.30 32545.30 2003-05-21 22:46:00.000 141 32151.00 65.33 5019.20 32545.60 2003-05-21 22:47:00.000 141 32151.10 65.27 5019.00 32545.50 2003-05-21 22:48:00.000 141 32151.10 65.22 5018.80 32545.50 2003-05-21 22:49:00.000 141 32151.10 65.17 5018.60 32545.50 2003-05-21 22:50:00.000 141 32150.60 65.14 5018.40 32544.90 2003-05-21 22:51:00.000 141 32150.20 65.08 5018.20 32544.50 2003-05-21 22:52:00.000 141 32149.70 65.00 5017.90 32544.00 2003-05-21 22:53:00.000 141 32149.20 64.93 5017.70 32543.40 2003-05-21 22:54:00.000 141 32149.30 64.88 5017.50 32543.50 2003-05-21 22:55:00.000 141 32149.80 64.85 5017.20 32544.00 2003-05-21 22:56:00.000 141 32150.40 64.85 5016.90 32544.60 2003-05-21 22:57:00.000 141 32150.90 64.87 5016.60 32545.10 2003-05-21 22:58:00.000 141 32151.70 64.89 5016.40 32545.70 2003-05-21 22:59:00.000 141 32152.60 64.90 5016.10 32546.50 2003-05-21 23:00:00.000 141 32153.60 64.88 5015.80 32547.50 2003-05-21 23:01:00.000 141 32154.00 64.87 5015.50 32547.80 2003-05-21 23:02:00.000 141 32154.50 64.86 5015.30 32548.30 2003-05-21 23:03:00.000 141 32155.00 64.86 5015.10 32548.70 2003-05-21 23:04:00.000 141 32155.30 64.83 5014.90 32549.10 2003-05-21 23:05:00.000 141 32155.60 64.79 5014.70 32549.30 2003-05-21 23:06:00.000 141 32155.70 64.76 5014.40 32549.30 2003-05-21 23:07:00.000 141 32155.80 64.72 5014.20 32549.30 2003-05-21 23:08:00.000 141 32155.90 64.65 5014.10 32549.40 2003-05-21 23:09:00.000 141 32156.00 64.58 5013.90 32549.40 2003-05-21 23:10:00.000 141 32156.50 64.52 5013.60 32549.90 2003-05-21 23:11:00.000 141 32157.30 64.48 5013.40 32550.70 2003-05-21 23:12:00.000 141 32157.90 64.44 5013.10 32551.10 2003-05-21 23:13:00.000 141 32158.50 64.43 5012.80 32551.80 2003-05-21 23:14:00.000 141 32158.80 64.41 5012.60 32552.00 2003-05-21 23:15:00.000 141 32158.90 64.39 5012.30 32552.10 2003-05-21 23:16:00.000 141 32158.90 64.35 5012.00 32552.00 2003-05-21 23:17:00.000 141 32158.60 64.30 5011.80 32551.70 2003-05-21 23:18:00.000 141 32157.70 64.29 5011.60 32550.70 2003-05-21 23:19:00.000 141 32157.30 64.29 5011.40 32550.30 2003-05-21 23:20:00.000 141 32156.60 64.27 5010.80 32549.90 2003-05-21 23:21:00.000 141 32156.80 64.33 5011.10 32549.80 2003-05-21 23:22:00.000 141 32156.50 64.35 5010.90 32549.40 2003-05-21 23:23:00.000 141 32155.80 64.36 5010.80 32548.80 2003-05-21 23:24:00.000 141 99999.00 64.37 5010.70 32548.10 2003-05-21 23:25:00.000 141 99999.00 64.38 5010.70 32547.50 2003-05-21 23:26:00.000 141 99999.00 64.41 5010.70 32547.10 2003-05-21 23:27:00.000 141 99999.00 64.44 5010.60 32546.80 2003-05-21 23:28:00.000 141 99999.00 64.47 5010.60 32546.60 2003-05-21 23:29:00.000 141 99999.00 64.49 5010.60 32546.20 2003-05-21 23:30:00.000 141 99999.00 64.52 5010.50 32546.00 2003-05-21 23:31:00.000 141 99999.00 64.54 5010.50 32545.80 2003-05-21 23:32:00.000 141 99999.00 64.58 5010.60 32545.70 2003-05-21 23:33:00.000 141 99999.00 64.60 5010.60 32545.60 2003-05-21 23:34:00.000 141 99999.00 64.61 5010.60 32546.10 2003-05-21 23:35:00.000 141 99999.00 64.63 5010.70 32546.10 2003-05-21 23:36:00.000 141 99999.00 64.62 5010.70 32546.00 2003-05-21 23:37:00.000 141 32152.80 64.61 5010.70 32545.80 2003-05-21 23:38:00.000 141 32153.00 64.59 5010.80 32546.10 2003-05-21 23:39:00.000 141 32153.30 64.57 5010.80 32546.30 2003-05-21 23:40:00.000 141 32153.00 64.56 5010.80 32546.00 2003-05-21 23:41:00.000 141 32153.00 64.57 5010.80 32546.10 2003-05-21 23:42:00.000 141 32152.50 64.60 5010.80 32545.50 2003-05-21 23:43:00.000 141 32152.40 64.63 5010.80 32545.40 2003-05-21 23:44:00.000 141 32152.20 64.66 5010.90 32545.30 2003-05-21 23:45:00.000 141 32152.30 64.68 5010.90 32545.40 2003-05-21 23:46:00.000 141 32152.40 64.69 5011.00 32545.50 2003-05-21 23:47:00.000 141 32152.40 64.69 5011.00 32545.50 2003-05-21 23:48:00.000 141 32151.70 64.68 5011.10 32544.80 2003-05-21 23:49:00.000 141 32151.20 64.67 5011.20 32544.30 2003-05-21 23:50:00.000 141 32150.60 64.65 5011.30 32543.70 2003-05-21 23:51:00.000 141 32149.40 64.64 5011.40 32542.50 2003-05-21 23:52:00.000 141 32148.40 64.62 5011.50 32541.50 2003-05-21 23:53:00.000 141 32147.90 64.60 5011.50 32541.10 2003-05-21 23:54:00.000 141 32147.60 64.60 5011.60 32540.70 2003-05-21 23:55:00.000 141 32147.90 64.57 5011.70 32541.10 2003-05-21 23:56:00.000 141 32148.10 64.55 5011.70 32541.20 2003-05-21 23:57:00.000 141 32148.00 64.56 5011.70 32541.20 2003-05-21 23:58:00.000 141 32147.60 64.56 5011.60 32540.80 2003-05-21 23:59:00.000 141 32147.60 64.53 5011.60 32540.80