Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-05-25 00:00:00.000 145 32194.40 65.19 5008.40 32586.40 2003-05-25 00:01:00.000 145 32194.10 65.23 5008.50 32586.10 2003-05-25 00:02:00.000 145 32193.70 65.26 5008.50 32585.60 2003-05-25 00:03:00.000 145 32193.50 65.26 5008.70 32585.60 2003-05-25 00:04:00.000 145 32193.40 65.24 5008.80 32585.40 2003-05-25 00:05:00.000 145 32192.90 65.21 5008.80 32584.90 2003-05-25 00:06:00.000 145 32192.50 65.18 5008.90 32584.50 2003-05-25 00:07:00.000 145 32192.30 65.20 5008.90 32584.40 2003-05-25 00:08:00.000 145 32192.20 65.24 5009.00 32584.30 2003-05-25 00:09:00.000 145 32192.40 65.25 5009.00 32584.50 2003-05-25 00:10:00.000 145 32192.90 65.24 5009.00 32584.90 2003-05-25 00:11:00.000 145 32193.20 65.23 5009.10 32585.30 2003-05-25 00:12:00.000 145 32193.50 65.21 5009.00 32585.50 2003-05-25 00:13:00.000 145 32193.20 65.18 5009.00 32585.30 2003-05-25 00:14:00.000 145 32193.10 65.14 5008.90 32585.10 2003-05-25 00:15:00.000 145 32193.10 65.11 5008.90 32585.10 2003-05-25 00:16:00.000 145 32193.10 65.10 5008.80 32585.10 2003-05-25 00:17:00.000 145 32193.30 65.08 5008.70 32585.30 2003-05-25 00:18:00.000 145 32192.90 65.07 5008.60 32584.90 2003-05-25 00:19:00.000 145 32192.50 65.07 5008.50 32584.50 2003-05-25 00:20:00.000 145 32192.20 65.02 5008.10 32584.60 2003-05-25 00:21:00.000 145 32192.60 65.05 5008.30 32584.60 2003-05-25 00:22:00.000 145 32192.30 65.04 5008.30 32584.30 2003-05-25 00:23:00.000 145 32192.10 65.04 5008.20 32584.10 2003-05-25 00:24:00.000 145 32192.30 65.02 5008.10 32584.20 2003-05-25 00:25:00.000 145 32192.00 65.00 5008.00 32583.90 2003-05-25 00:26:00.000 145 32191.80 65.00 5007.90 32583.70 2003-05-25 00:27:00.000 145 32191.60 65.01 5007.80 32583.60 2003-05-25 00:28:00.000 145 32191.60 65.03 5007.70 32583.40 2003-05-25 00:29:00.000 145 32191.40 65.05 5007.70 32583.30 2003-05-25 00:30:00.000 145 32190.80 65.07 5007.60 32582.60 2003-05-25 00:31:00.000 145 32190.00 65.08 5007.60 32581.80 2003-05-25 00:32:00.000 145 32189.60 65.09 5007.60 32581.40 2003-05-25 00:33:00.000 145 32189.00 65.11 5007.60 32580.90 2003-05-25 00:34:00.000 145 32188.50 65.13 5007.50 32580.40 2003-05-25 00:35:00.000 145 32188.20 65.16 5007.60 32580.20 2003-05-25 00:36:00.000 145 32188.10 65.19 5007.60 32580.10 2003-05-25 00:37:00.000 145 32188.20 65.20 5007.70 32580.20 2003-05-25 00:38:00.000 145 32188.30 65.23 5007.70 32580.30 2003-05-25 00:39:00.000 145 32188.20 65.24 5007.70 32580.10 2003-05-25 00:40:00.000 145 32187.50 65.24 5007.70 32579.50 2003-05-25 00:41:00.000 145 32187.10 65.24 5007.70 32579.10 2003-05-25 00:42:00.000 145 32186.40 65.24 5007.80 32578.30 2003-05-25 00:43:00.000 145 32185.60 65.24 5007.80 32577.60 2003-05-25 00:44:00.000 145 32184.80 65.24 5007.80 32576.90 2003-05-25 00:45:00.000 145 32184.00 65.24 5007.90 32576.00 2003-05-25 00:46:00.000 145 32183.00 65.24 5007.90 32575.10 2003-05-25 00:47:00.000 145 32182.40 65.24 5008.00 32574.50 2003-05-25 00:48:00.000 145 32181.80 65.24 5008.00 32573.80 2003-05-25 00:49:00.000 145 32180.90 65.26 5008.00 32573.00 2003-05-25 00:50:00.000 145 32180.50 65.29 5008.10 32572.70 2003-05-25 00:51:00.000 145 32180.40 65.29 5008.10 32572.50 2003-05-25 00:52:00.000 145 32180.00 65.28 5008.10 32572.10 2003-05-25 00:53:00.000 145 32179.40 65.25 5008.20 32571.50 2003-05-25 00:54:00.000 145 32178.60 65.24 5008.20 32570.70 2003-05-25 00:55:00.000 145 32177.80 65.22 5008.20 32569.90 2003-05-25 00:56:00.000 145 32177.10 65.23 5008.10 32569.30 2003-05-25 00:57:00.000 145 32176.60 65.24 5008.10 32568.80 2003-05-25 00:58:00.000 145 32176.20 65.26 5008.10 32568.40 2003-05-25 00:59:00.000 145 32176.00 65.26 5008.10 32568.20 2003-05-25 01:00:00.000 145 32175.50 65.27 5008.10 32567.80 2003-05-25 01:01:00.000 145 32174.90 65.26 5008.10 32567.10 2003-05-25 01:02:00.000 145 32174.40 65.24 5008.10 32566.60 2003-05-25 01:03:00.000 145 32173.60 65.21 5008.10 32565.90 2003-05-25 01:04:00.000 145 32172.90 65.17 5008.00 32565.10 2003-05-25 01:05:00.000 145 32172.20 65.14 5008.00 32564.40 2003-05-25 01:06:00.000 145 32171.50 65.11 5007.90 32563.60 2003-05-25 01:07:00.000 145 32171.10 65.08 5007.90 32563.30 2003-05-25 01:08:00.000 145 32170.70 65.04 5007.80 32562.90 2003-05-25 01:09:00.000 145 32170.90 65.02 5007.70 32563.10 2003-05-25 01:10:00.000 145 32171.20 65.00 5007.60 32563.30 2003-05-25 01:11:00.000 145 32171.10 64.98 5007.50 32563.30 2003-05-25 01:12:00.000 145 32171.20 64.97 5007.30 32563.30 2003-05-25 01:13:00.000 145 32171.40 64.96 5007.20 32563.50 2003-05-25 01:14:00.000 145 32171.50 64.94 5007.00 32563.50 2003-05-25 01:15:00.000 145 32171.20 64.94 5006.80 32563.20 2003-05-25 01:16:00.000 145 32171.10 64.94 5006.60 32563.10 2003-05-25 01:17:00.000 145 32170.90 64.96 5006.50 32562.80 2003-05-25 01:18:00.000 145 32170.40 64.98 5006.40 32562.40 2003-05-25 01:19:00.000 145 32169.90 64.98 5006.20 32561.80 2003-05-25 01:20:00.000 145 32169.20 64.95 5005.80 32561.50 2003-05-25 01:21:00.000 145 32169.50 65.00 5006.10 32561.40 2003-05-25 01:22:00.000 145 32169.50 65.01 5006.10 32561.40 2003-05-25 01:23:00.000 145 32169.70 65.01 5006.00 32561.70 2003-05-25 01:24:00.000 145 32170.00 65.00 5006.00 32561.90 2003-05-25 01:25:00.000 145 32170.10 64.99 5005.90 32562.00 2003-05-25 01:26:00.000 145 32170.20 64.97 5005.80 32562.10 2003-05-25 01:27:00.000 145 32170.60 64.94 5005.80 32562.50 2003-05-25 01:28:00.000 145 32170.70 64.91 5005.70 32562.50 2003-05-25 01:29:00.000 145 32171.20 64.88 5005.60 32563.00 2003-05-25 01:30:00.000 145 32171.50 64.85 5005.50 32563.30 2003-05-25 01:31:00.000 145 32171.70 64.82 5005.30 32563.50 2003-05-25 01:32:00.000 145 32172.00 64.80 5005.20 32563.80 2003-05-25 01:33:00.000 145 32172.20 64.80 5005.10 32563.90 2003-05-25 01:34:00.000 145 32172.50 64.82 5004.90 32564.20 2003-05-25 01:35:00.000 145 32173.10 64.84 5004.80 32564.70 2003-05-25 01:36:00.000 145 32173.50 64.85 5004.70 32565.10 2003-05-25 01:37:00.000 145 32173.80 64.86 5004.60 32565.40 2003-05-25 01:38:00.000 145 32174.10 64.86 5004.60 32565.70 2003-05-25 01:39:00.000 145 32174.20 64.86 5004.50 32565.80 2003-05-25 01:40:00.000 145 32174.30 64.85 5004.50 32565.80 2003-05-25 01:41:00.000 145 32174.30 64.83 5004.40 32565.90 2003-05-25 01:42:00.000 145 32174.40 64.81 5004.40 32566.00 2003-05-25 01:43:00.000 145 32174.40 64.80 5004.40 32566.00 2003-05-25 01:44:00.000 145 32174.50 64.82 5004.30 32565.90 2003-05-25 01:45:00.000 145 32174.60 64.83 5004.30 32566.10 2003-05-25 01:46:00.000 145 32175.60 64.82 5004.30 32567.30 2003-05-25 01:47:00.000 145 32177.10 64.81 5004.30 32568.70 2003-05-25 01:48:00.000 145 32177.90 64.81 5004.20 32569.50 2003-05-25 01:49:00.000 145 32178.00 64.80 5004.10 32569.60 2003-05-25 01:50:00.000 145 32177.90 64.77 5004.00 32569.40 2003-05-25 01:51:00.000 145 32177.90 64.75 5003.90 32569.30 2003-05-25 01:52:00.000 145 32178.00 64.77 5003.90 32569.40 2003-05-25 01:53:00.000 145 32177.60 64.80 5003.90 32569.00 2003-05-25 01:54:00.000 145 32177.20 64.81 5003.90 32568.60 2003-05-25 01:55:00.000 145 32176.90 64.80 5003.90 32568.40 2003-05-25 01:56:00.000 145 32176.80 64.78 5003.90 32568.20 2003-05-25 01:57:00.000 145 32176.30 64.80 5003.90 32567.70 2003-05-25 01:58:00.000 145 32176.20 64.84 5003.90 32567.70 2003-05-25 01:59:00.000 145 32176.40 64.86 5004.00 32567.50 2003-05-25 02:00:00.000 145 32177.70 64.88 5004.00 32569.00 2003-05-25 02:01:00.000 145 32179.30 64.83 5004.10 32570.80 2003-05-25 02:02:00.000 145 32180.00 64.80 5004.00 32571.50 2003-05-25 02:03:00.000 145 32181.60 64.79 5004.00 32573.10 2003-05-25 02:04:00.000 145 32183.00 64.75 5003.90 32574.40 2003-05-25 02:05:00.000 145 32184.10 64.73 5003.80 32575.50 2003-05-25 02:06:00.000 145 32184.50 64.69 5003.70 32575.70 2003-05-25 02:07:00.000 145 32184.80 64.63 5003.50 32576.00 2003-05-25 02:08:00.000 145 32184.60 64.61 5003.50 32575.90 2003-05-25 02:09:00.000 145 32184.10 64.63 5003.30 32575.30 2003-05-25 02:10:00.000 145 32184.00 64.67 5003.20 32575.20 2003-05-25 02:11:00.000 145 32184.80 64.70 5003.20 32576.10 2003-05-25 02:12:00.000 145 32185.70 64.69 5003.30 32577.00 2003-05-25 02:13:00.000 145 32185.70 64.71 5003.20 32576.90 2003-05-25 02:14:00.000 145 32185.90 64.74 5003.20 32577.00 2003-05-25 02:15:00.000 145 32187.00 64.77 5003.20 32578.20 2003-05-25 02:16:00.000 145 32187.80 64.80 5003.30 32579.10 2003-05-25 02:17:00.000 145 32187.60 64.85 5003.30 32578.80 2003-05-25 02:18:00.000 145 32187.10 64.90 5003.30 32578.30 2003-05-25 02:19:00.000 145 32186.20 64.93 5003.40 32577.30 2003-05-25 02:20:00.000 145 32185.50 64.91 5003.30 32577.00 2003-05-25 02:21:00.000 145 32185.10 64.93 5003.80 32576.40 2003-05-25 02:22:00.000 145 32184.60 64.89 5003.90 32576.00 2003-05-25 02:23:00.000 145 32183.80 64.86 5004.10 32575.10 2003-05-25 02:24:00.000 145 32183.00 64.86 5004.20 32574.40 2003-05-25 02:25:00.000 145 32182.50 64.89 5004.40 32573.80 2003-05-25 02:26:00.000 145 32182.10 64.95 5004.50 32573.60 2003-05-25 02:27:00.000 145 32181.80 65.01 5004.70 32573.30 2003-05-25 02:28:00.000 145 32181.50 65.08 5004.80 32573.00 2003-05-25 02:29:00.000 145 32181.30 65.12 5005.00 32572.90 2003-05-25 02:30:00.000 145 32180.60 65.16 5005.20 32572.20 2003-05-25 02:31:00.000 145 32179.50 65.20 5005.50 32571.10 2003-05-25 02:32:00.000 145 32178.90 65.25 5005.70 32570.60 2003-05-25 02:33:00.000 145 32178.90 65.27 5006.00 32570.70 2003-05-25 02:34:00.000 145 32178.60 65.29 5006.30 32570.50 2003-05-25 02:35:00.000 145 32178.80 65.29 5006.50 32570.80 2003-05-25 02:36:00.000 145 32179.10 65.29 5006.70 32571.10 2003-05-25 02:37:00.000 145 32179.40 65.29 5006.90 32571.40 2003-05-25 02:38:00.000 145 32179.20 65.28 5007.00 32571.00 2003-05-25 02:39:00.000 145 32179.00 65.27 5007.20 32571.00 2003-05-25 02:40:00.000 145 32179.00 65.29 5007.30 32571.00 2003-05-25 02:41:00.000 145 32178.80 65.37 5007.40 32570.80 2003-05-25 02:42:00.000 145 32178.80 65.44 5007.60 32570.90 2003-05-25 02:43:00.000 145 32179.00 65.46 5007.70 32571.10 2003-05-25 02:44:00.000 145 32179.40 65.49 5007.90 32571.50 2003-05-25 02:45:00.000 145 32179.70 65.51 5008.10 32571.80 2003-05-25 02:46:00.000 145 32179.80 65.53 5008.20 32572.10 2003-05-25 02:47:00.000 145 32179.90 65.52 5008.40 32572.10 2003-05-25 02:48:00.000 145 32180.10 65.54 5008.50 32572.30 2003-05-25 02:49:00.000 145 32180.40 65.56 5008.70 32572.60 2003-05-25 02:50:00.000 145 32180.70 65.56 5008.80 32573.00 2003-05-25 02:51:00.000 145 32181.20 65.55 5008.90 32573.50 2003-05-25 02:52:00.000 145 32181.80 65.55 5009.00 32574.10 2003-05-25 02:53:00.000 145 32182.20 65.56 5009.10 32574.50 2003-05-25 02:54:00.000 145 32182.40 65.56 5009.20 32574.80 2003-05-25 02:55:00.000 145 32182.70 65.58 5009.20 32575.00 2003-05-25 02:56:00.000 145 32182.80 65.62 5009.30 32575.10 2003-05-25 02:57:00.000 145 32182.90 65.67 5009.30 32575.20 2003-05-25 02:58:00.000 145 32183.00 65.70 5009.40 32575.30 2003-05-25 02:59:00.000 145 32183.20 65.71 5009.50 32575.50 2003-05-25 03:00:00.000 145 32183.30 65.70 5009.60 32575.80 2003-05-25 03:01:00.000 145 32183.50 65.67 5009.70 32575.90 2003-05-25 03:02:00.000 145 32183.60 65.65 5009.80 32576.00 2003-05-25 03:03:00.000 145 32184.10 65.64 5009.90 32576.50 2003-05-25 03:04:00.000 145 32184.40 65.61 5009.90 32576.80 2003-05-25 03:05:00.000 145 32184.50 65.59 5009.90 32576.80 2003-05-25 03:06:00.000 145 32184.70 65.56 5009.90 32576.90 2003-05-25 03:07:00.000 145 32184.80 65.58 5009.90 32577.10 2003-05-25 03:08:00.000 145 32184.80 65.60 5009.80 32577.10 2003-05-25 03:09:00.000 145 32184.80 65.60 5009.80 32577.10 2003-05-25 03:10:00.000 145 32184.60 65.61 5009.80 32576.80 2003-05-25 03:11:00.000 145 32184.20 65.64 5009.70 32576.50 2003-05-25 03:12:00.000 145 32184.00 65.65 5009.80 32576.30 2003-05-25 03:13:00.000 145 32183.70 65.65 5009.80 32576.00 2003-05-25 03:14:00.000 145 32183.40 65.65 5009.80 32575.80 2003-05-25 03:15:00.000 145 32183.30 65.65 5009.90 32575.70 2003-05-25 03:16:00.000 145 32183.20 65.63 5010.00 32575.40 2003-05-25 03:17:00.000 145 32182.90 65.64 5010.00 32575.30 2003-05-25 03:18:00.000 145 32182.60 65.63 5010.10 32575.00 2003-05-25 03:19:00.000 145 32182.40 65.61 5010.10 32574.90 2003-05-25 03:20:00.000 145 32181.90 65.55 5009.90 32574.60 2003-05-25 03:21:00.000 145 32181.90 65.54 5010.30 32574.30 2003-05-25 03:22:00.000 145 32181.70 65.47 5010.30 32574.10 2003-05-25 03:23:00.000 145 32181.70 65.41 5010.30 32573.90 2003-05-25 03:24:00.000 145 32181.90 65.37 5010.30 32574.40 2003-05-25 03:25:00.000 145 32181.70 65.38 5010.20 32574.10 2003-05-25 03:26:00.000 145 32181.80 65.40 5010.10 32574.30 2003-05-25 03:27:00.000 145 32181.90 65.44 5009.90 32574.30 2003-05-25 03:28:00.000 145 32182.00 65.45 5009.80 32574.40 2003-05-25 03:29:00.000 145 32182.40 65.43 5009.80 32575.00 2003-05-25 03:30:00.000 145 32182.50 65.37 5009.60 32574.80 2003-05-25 03:31:00.000 145 32181.40 65.35 5009.50 32573.70 2003-05-25 03:32:00.000 145 32181.10 65.35 5009.40 32573.40 2003-05-25 03:33:00.000 145 32181.70 65.34 5009.30 32574.10 2003-05-25 03:34:00.000 145 32182.20 65.29 5009.10 32574.50 2003-05-25 03:35:00.000 145 32182.60 65.27 5008.90 32574.80 2003-05-25 03:36:00.000 145 32182.50 65.28 5008.70 32574.80 2003-05-25 03:37:00.000 145 32182.30 65.32 5008.50 32574.50 2003-05-25 03:38:00.000 145 32182.40 65.37 5008.30 32574.50 2003-05-25 03:39:00.000 145 32182.80 65.41 5008.10 32574.90 2003-05-25 03:40:00.000 145 32183.00 65.45 5008.00 32575.10 2003-05-25 03:41:00.000 145 32183.20 65.48 5007.90 32575.30 2003-05-25 03:42:00.000 145 32182.90 65.51 5007.90 32575.10 2003-05-25 03:43:00.000 145 32182.60 65.55 5007.80 32574.70 2003-05-25 03:44:00.000 145 32182.10 65.58 5007.90 32574.10 2003-05-25 03:45:00.000 145 32181.40 65.61 5007.90 32573.50 2003-05-25 03:46:00.000 145 32183.20 65.53 5008.00 32576.20 2003-05-25 03:47:00.000 145 32183.80 65.46 5008.00 32575.50 2003-05-25 03:48:00.000 145 32185.00 65.34 5008.00 32576.90 2003-05-25 03:49:00.000 145 32186.50 65.19 5007.90 32578.70 2003-05-25 03:50:00.000 145 32186.60 65.07 5007.70 32578.50 2003-05-25 03:51:00.000 145 32187.40 64.95 5007.50 32579.30 2003-05-25 03:52:00.000 145 32186.90 64.86 5007.30 32578.80 2003-05-25 03:53:00.000 145 32186.90 64.78 5007.10 32578.70 2003-05-25 03:54:00.000 145 32186.50 64.73 5007.00 32578.20 2003-05-25 03:55:00.000 145 32186.20 64.70 5006.80 32577.90 2003-05-25 03:56:00.000 145 32186.20 64.68 5006.60 32578.00 2003-05-25 03:57:00.000 145 32186.20 64.68 5006.40 32577.80 2003-05-25 03:58:00.000 145 32186.00 64.67 5006.30 32577.60 2003-05-25 03:59:00.000 145 32185.80 64.69 5006.10 32577.50 2003-05-25 04:00:00.000 145 32185.80 64.68 5005.90 32577.50 2003-05-25 04:01:00.000 145 32186.30 64.67 5005.80 32577.80 2003-05-25 04:02:00.000 145 32186.70 64.66 5005.70 32578.10 2003-05-25 04:03:00.000 145 32186.10 64.68 5005.60 32577.60 2003-05-25 04:04:00.000 145 32186.00 64.72 5005.40 32577.40 2003-05-25 04:05:00.000 145 32186.20 64.77 5005.40 32577.70 2003-05-25 04:06:00.000 145 32185.90 64.80 5005.30 32577.40 2003-05-25 04:07:00.000 145 32185.40 64.81 5005.20 32577.00 2003-05-25 04:08:00.000 145 32184.70 64.82 5005.20 32576.10 2003-05-25 04:09:00.000 145 32184.50 64.84 5005.20 32576.00 2003-05-25 04:10:00.000 145 32184.50 64.82 5005.20 32576.20 2003-05-25 04:11:00.000 145 32184.30 64.81 5005.20 32575.90 2003-05-25 04:12:00.000 145 32184.20 64.81 5005.20 32575.80 2003-05-25 04:13:00.000 145 32183.90 64.82 5005.10 32575.40 2003-05-25 04:14:00.000 145 32183.80 64.82 5005.10 32575.30 2003-05-25 04:15:00.000 145 32183.70 64.80 5005.10 32575.20 2003-05-25 04:16:00.000 145 32183.00 64.79 5005.00 32574.40 2003-05-25 04:17:00.000 145 32182.10 64.81 5005.00 32573.50 2003-05-25 04:18:00.000 145 32181.60 64.84 5004.90 32573.10 2003-05-25 04:19:00.000 145 32181.00 64.88 5004.90 32572.60 2003-05-25 04:20:00.000 145 32180.20 64.86 5004.50 32572.20 2003-05-25 04:21:00.000 145 32180.00 64.94 5004.80 32571.50 2003-05-25 04:22:00.000 145 32179.60 64.98 5004.80 32571.10 2003-05-25 04:23:00.000 145 32179.60 64.98 5004.70 32571.20 2003-05-25 04:24:00.000 145 32179.60 64.97 5004.70 32571.10 2003-05-25 04:25:00.000 145 32179.70 64.96 5004.60 32571.20 2003-05-25 04:26:00.000 145 32179.90 64.98 5004.50 32571.50 2003-05-25 04:27:00.000 145 32180.30 64.98 5004.40 32571.80 2003-05-25 04:28:00.000 145 32180.20 64.96 5004.40 32571.70 2003-05-25 04:29:00.000 145 32180.10 64.96 5004.30 32571.60 2003-05-25 04:30:00.000 145 32180.40 64.96 5004.20 32571.80 2003-05-25 04:31:00.000 145 32180.50 64.95 5004.10 32571.90 2003-05-25 04:32:00.000 145 32180.80 64.93 5004.00 32572.20 2003-05-25 04:33:00.000 145 32181.10 64.93 5004.00 32572.60 2003-05-25 04:34:00.000 145 32181.20 64.93 5003.90 32572.80 2003-05-25 04:35:00.000 145 32181.10 64.96 5003.70 32572.40 2003-05-25 04:36:00.000 145 32180.80 65.00 5003.60 32572.10 2003-05-25 04:37:00.000 145 32180.70 65.03 5003.50 32572.00 2003-05-25 04:38:00.000 145 32180.80 65.06 5003.50 32572.10 2003-05-25 04:39:00.000 145 32180.60 65.08 5003.50 32571.90 2003-05-25 04:40:00.000 145 32180.40 65.09 5003.50 32571.80 2003-05-25 04:41:00.000 145 32180.50 65.12 5003.60 32571.90 2003-05-25 04:42:00.000 145 32180.70 65.13 5003.60 32572.20 2003-05-25 04:43:00.000 145 32180.70 65.12 5003.70 32572.10 2003-05-25 04:44:00.000 145 32180.70 65.13 5003.80 32572.20 2003-05-25 04:45:00.000 145 32180.60 65.16 5003.80 32572.00 2003-05-25 04:46:00.000 145 32180.60 65.17 5003.90 32572.10 2003-05-25 04:47:00.000 145 32180.30 65.17 5004.00 32571.70 2003-05-25 04:48:00.000 145 32180.20 65.15 5004.00 32571.60 2003-05-25 04:49:00.000 145 32179.70 65.13 5004.10 32571.10 2003-05-25 04:50:00.000 145 32179.10 65.12 5004.10 32570.50 2003-05-25 04:51:00.000 145 32178.70 65.12 5004.20 32570.00 2003-05-25 04:52:00.000 145 32178.20 65.11 5004.20 32569.70 2003-05-25 04:53:00.000 145 32177.90 65.10 5004.30 32569.40 2003-05-25 04:54:00.000 145 32177.40 65.10 5004.40 32568.90 2003-05-25 04:55:00.000 145 32177.10 65.10 5004.50 32568.60 2003-05-25 04:56:00.000 145 32176.90 65.10 5004.60 32568.40 2003-05-25 04:57:00.000 145 32176.90 65.10 5004.70 32568.50 2003-05-25 04:58:00.000 145 32177.10 65.11 5004.70 32568.70 2003-05-25 04:59:00.000 145 32177.50 65.10 5004.70 32569.10 2003-05-25 05:00:00.000 145 32177.50 65.08 5004.70 32569.10 2003-05-25 05:01:00.000 145 32177.40 65.08 5004.70 32569.10 2003-05-25 05:02:00.000 145 32177.30 65.08 5004.80 32568.90 2003-05-25 05:03:00.000 145 32177.20 65.09 5004.70 32568.80 2003-05-25 05:04:00.000 145 32177.40 65.08 5004.70 32569.00 2003-05-25 05:05:00.000 145 32177.40 65.08 5004.70 32569.00 2003-05-25 05:06:00.000 145 32177.40 65.08 5004.60 32568.90 2003-05-25 05:07:00.000 145 32177.20 65.09 5004.60 32568.80 2003-05-25 05:08:00.000 145 32177.00 65.09 5004.60 32568.50 2003-05-25 05:09:00.000 145 32176.80 65.09 5004.50 32568.40 2003-05-25 05:10:00.000 145 32176.60 65.10 5004.50 32568.10 2003-05-25 05:11:00.000 145 32176.40 65.11 5004.50 32568.00 2003-05-25 05:12:00.000 145 32176.30 65.11 5004.50 32567.90 2003-05-25 05:13:00.000 145 32176.40 65.11 5004.60 32568.10 2003-05-25 05:14:00.000 145 32176.60 65.11 5004.60 32568.20 2003-05-25 05:15:00.000 145 32176.50 65.09 5004.60 32568.00 2003-05-25 05:16:00.000 145 32176.60 65.09 5004.60 32568.10 2003-05-25 05:17:00.000 145 32176.50 65.07 5004.60 32568.00 2003-05-25 05:18:00.000 145 32176.20 65.06 5004.50 32567.70 2003-05-25 05:19:00.000 145 32176.40 65.04 5004.50 32568.10 2003-05-25 05:20:00.000 145 32175.90 65.01 5004.00 32567.60 2003-05-25 05:21:00.000 145 32176.20 65.03 5004.40 32567.80 2003-05-25 05:22:00.000 145 32175.80 65.04 5004.40 32567.30 2003-05-25 05:23:00.000 145 32175.70 65.06 5004.40 32567.20 2003-05-25 05:24:00.000 145 32175.50 65.09 5004.50 32567.10 2003-05-25 05:25:00.000 145 32175.40 65.09 5004.50 32566.90 2003-05-25 05:26:00.000 145 32175.10 65.09 5004.50 32566.70 2003-05-25 05:27:00.000 145 32174.60 65.10 5004.60 32566.30 2003-05-25 05:28:00.000 145 32174.30 65.12 5004.60 32565.80 2003-05-25 05:29:00.000 145 32174.10 65.11 5004.70 32565.70 2003-05-25 05:30:00.000 145 32173.90 65.13 5004.80 32565.40 2003-05-25 05:31:00.000 145 32173.90 65.15 5004.90 32565.50 2003-05-25 05:32:00.000 145 32173.30 65.14 5004.90 32564.90 2003-05-25 05:33:00.000 145 32173.40 65.15 5005.00 32565.20 2003-05-25 05:34:00.000 145 32173.30 65.20 5005.10 32565.00 2003-05-25 05:35:00.000 145 32173.30 65.24 5005.20 32565.00 2003-05-25 05:36:00.000 145 32172.40 65.27 5005.30 32564.00 2003-05-25 05:37:00.000 145 32172.20 65.27 5005.50 32564.10 2003-05-25 05:38:00.000 145 32172.10 65.26 5005.60 32564.00 2003-05-25 05:39:00.000 145 32172.40 65.26 5005.70 32564.30 2003-05-25 05:40:00.000 145 32172.40 65.25 5005.90 32564.20 2003-05-25 05:41:00.000 145 32172.40 65.25 5006.00 32564.30 2003-05-25 05:42:00.000 145 32173.00 65.29 5006.00 32564.70 2003-05-25 05:43:00.000 145 32173.00 65.32 5006.10 32564.90 2003-05-25 05:44:00.000 145 32173.30 65.37 5006.20 32565.20 2003-05-25 05:45:00.000 145 32173.10 65.39 5006.30 32564.90 2003-05-25 05:46:00.000 145 32172.70 65.42 5006.40 32564.60 2003-05-25 05:47:00.000 145 32172.40 65.46 5006.50 32564.40 2003-05-25 05:48:00.000 145 32172.70 65.50 5006.80 32564.70 2003-05-25 05:49:00.000 145 32173.20 65.55 5006.90 32565.20 2003-05-25 05:50:00.000 145 32173.90 65.61 5007.10 32565.90 2003-05-25 05:51:00.000 145 32175.40 65.64 5007.20 32567.50 2003-05-25 05:52:00.000 145 32176.80 65.63 5007.40 32569.00 2003-05-25 05:53:00.000 145 32178.20 65.61 5007.50 32570.40 2003-05-25 05:54:00.000 145 32179.30 65.60 5007.60 32571.40 2003-05-25 05:55:00.000 145 32180.00 65.63 5007.60 32572.20 2003-05-25 05:56:00.000 145 32179.90 65.64 5007.70 32571.90 2003-05-25 05:57:00.000 145 32178.70 65.69 5007.80 32570.80 2003-05-25 05:58:00.000 145 32177.30 65.74 5008.10 32569.40 2003-05-25 05:59:00.000 145 32176.30 65.80 5008.40 32568.30 2003-05-25 06:00:00.000 145 32176.20 65.85 5008.70 32568.50 2003-05-25 06:01:00.000 145 32176.20 65.86 5009.00 32568.60 2003-05-25 06:02:00.000 145 32176.20 65.85 5009.30 32568.60 2003-05-25 06:03:00.000 145 32176.10 65.86 5009.60 32568.50 2003-05-25 06:04:00.000 145 32175.90 65.88 5009.90 32568.30 2003-05-25 06:05:00.000 145 32176.00 65.90 5010.10 32568.50 2003-05-25 06:06:00.000 145 32176.00 65.92 5010.40 32568.50 2003-05-25 06:07:00.000 145 32176.20 65.95 5010.60 32568.70 2003-05-25 06:08:00.000 145 32176.40 65.93 5010.80 32569.00 2003-05-25 06:09:00.000 145 32176.30 65.91 5011.00 32569.00 2003-05-25 06:10:00.000 145 32176.40 65.91 5011.20 32569.20 2003-05-25 06:11:00.000 145 32176.80 65.91 5011.30 32569.50 2003-05-25 06:12:00.000 145 32176.90 65.91 5011.40 32569.60 2003-05-25 06:13:00.000 145 32176.90 65.96 5011.60 32569.70 2003-05-25 06:14:00.000 145 32176.80 65.99 5011.70 32569.60 2003-05-25 06:15:00.000 145 32176.70 65.99 5011.80 32569.60 2003-05-25 06:16:00.000 145 32176.60 66.04 5012.00 32569.50 2003-05-25 06:17:00.000 145 32176.70 66.07 5012.20 32569.40 2003-05-25 06:18:00.000 145 32176.50 66.13 5012.30 32569.50 2003-05-25 06:19:00.000 145 32176.30 66.23 5012.50 32569.20 2003-05-25 06:20:00.000 145 32176.00 66.25 5012.40 32569.50 2003-05-25 06:21:00.000 145 32176.30 66.33 5012.90 32569.40 2003-05-25 06:22:00.000 145 32175.50 66.31 5013.20 32568.30 2003-05-25 06:23:00.000 145 32174.70 66.30 5013.50 32567.70 2003-05-25 06:24:00.000 145 32174.40 66.35 5013.80 32567.50 2003-05-25 06:25:00.000 145 32173.90 66.41 5014.10 32567.30 2003-05-25 06:26:00.000 145 32173.60 66.47 5014.40 32566.90 2003-05-25 06:27:00.000 145 32173.00 66.54 5014.70 32566.50 2003-05-25 06:28:00.000 145 32173.00 66.61 5014.90 32566.70 2003-05-25 06:29:00.000 145 32172.60 66.68 5015.20 32566.00 2003-05-25 06:30:00.000 145 32172.50 66.66 5015.40 32566.00 2003-05-25 06:31:00.000 145 32172.40 66.58 5015.70 32566.00 2003-05-25 06:32:00.000 145 32172.80 66.53 5015.90 32566.40 2003-05-25 06:33:00.000 145 32173.10 66.51 5016.10 32566.80 2003-05-25 06:34:00.000 145 32172.90 66.48 5016.20 32566.40 2003-05-25 06:35:00.000 145 32173.10 66.51 5016.40 32566.70 2003-05-25 06:36:00.000 145 32173.40 66.58 5016.50 32567.00 2003-05-25 06:37:00.000 145 32174.10 66.59 5016.50 32567.80 2003-05-25 06:38:00.000 145 32174.60 66.57 5016.60 32568.40 2003-05-25 06:39:00.000 145 32175.20 66.56 5016.70 32568.90 2003-05-25 06:40:00.000 145 32175.90 66.55 5016.70 32569.60 2003-05-25 06:41:00.000 145 32176.70 66.53 5016.70 32570.40 2003-05-25 06:42:00.000 145 32177.50 66.52 5016.60 32571.20 2003-05-25 06:43:00.000 145 32177.80 66.52 5016.60 32571.50 2003-05-25 06:44:00.000 145 32177.40 66.63 5016.50 32571.10 2003-05-25 06:45:00.000 145 32176.90 66.80 5016.40 32570.50 2003-05-25 06:46:00.000 145 32176.00 66.99 5016.30 32569.50 2003-05-25 06:47:00.000 145 32175.90 67.12 5016.20 32569.60 2003-05-25 06:48:00.000 145 32176.10 67.15 5016.20 32570.00 2003-05-25 06:49:00.000 145 32176.70 67.14 5016.20 32570.50 2003-05-25 06:50:00.000 145 32177.00 67.06 5016.10 32570.70 2003-05-25 06:51:00.000 145 32177.30 66.97 5016.20 32571.00 2003-05-25 06:52:00.000 145 32177.30 66.95 5016.10 32570.90 2003-05-25 06:53:00.000 145 32177.50 67.00 5016.00 32571.20 2003-05-25 06:54:00.000 145 32177.60 66.99 5016.00 32571.20 2003-05-25 06:55:00.000 145 32177.70 67.06 5015.90 32571.40 2003-05-25 06:56:00.000 145 32177.40 67.12 5015.70 32571.10 2003-05-25 06:57:00.000 145 32177.60 67.21 5015.60 32571.30 2003-05-25 06:58:00.000 145 32178.50 67.22 5015.50 32572.10 2003-05-25 06:59:00.000 145 32178.60 67.17 5015.40 32572.20 2003-05-25 07:00:00.000 145 32178.40 67.16 5015.40 32572.00 2003-05-25 07:01:00.000 145 32179.20 67.23 5015.50 32572.70 2003-05-25 07:02:00.000 145 32179.90 67.27 5015.40 32573.50 2003-05-25 07:03:00.000 145 32180.30 67.23 5015.50 32573.90 2003-05-25 07:04:00.000 145 32180.90 67.20 5015.40 32574.50 2003-05-25 07:05:00.000 145 32181.30 67.12 5015.40 32574.90 2003-05-25 07:06:00.000 145 32181.50 67.05 5015.40 32575.10 2003-05-25 07:07:00.000 145 32181.80 67.07 5015.30 32575.30 2003-05-25 07:08:00.000 145 32182.20 67.06 5015.20 32575.70 2003-05-25 07:09:00.000 145 32182.20 67.01 5015.10 32575.60 2003-05-25 07:10:00.000 145 32182.20 66.97 5014.90 32575.60 2003-05-25 07:11:00.000 145 32182.20 66.98 5014.70 32575.50 2003-05-25 07:12:00.000 145 32182.60 66.95 5014.60 32575.90 2003-05-25 07:13:00.000 145 32182.60 66.92 5014.40 32575.90 2003-05-25 07:14:00.000 145 32182.60 66.90 5014.30 32575.90 2003-05-25 07:15:00.000 145 32182.40 66.89 5014.20 32575.70 2003-05-25 07:16:00.000 145 32182.50 66.88 5014.00 32575.80 2003-05-25 07:17:00.000 145 32182.70 66.88 5013.90 32575.80 2003-05-25 07:18:00.000 145 32183.30 66.87 5013.80 32576.50 2003-05-25 07:19:00.000 145 32183.70 66.83 5013.60 32577.00 2003-05-25 07:20:00.000 145 32183.80 66.73 5012.90 32577.20 2003-05-25 07:21:00.000 145 32184.20 66.73 5013.10 32577.20 2003-05-25 07:22:00.000 145 32184.40 66.69 5012.90 32577.60 2003-05-25 07:23:00.000 145 32184.60 66.73 5012.70 32577.60 2003-05-25 07:24:00.000 145 32185.10 66.74 5012.50 32578.20 2003-05-25 07:25:00.000 145 32185.40 66.75 5012.30 32578.30 2003-05-25 07:26:00.000 145 32185.80 66.73 5012.10 32578.80 2003-05-25 07:27:00.000 145 32186.10 66.69 5011.90 32579.00 2003-05-25 07:28:00.000 145 32186.40 66.69 5011.70 32579.30 2003-05-25 07:29:00.000 145 32186.60 66.74 5011.50 32579.30 2003-05-25 07:30:00.000 145 32186.80 66.73 5011.30 32579.60 2003-05-25 07:31:00.000 145 32187.20 66.66 5011.10 32579.80 2003-05-25 07:32:00.000 145 32187.50 66.65 5010.80 32580.10 2003-05-25 07:33:00.000 145 32187.80 66.63 5010.50 32580.40 2003-05-25 07:34:00.000 145 32187.80 66.58 5010.30 32580.30 2003-05-25 07:35:00.000 145 32187.90 66.55 5010.00 32580.50 2003-05-25 07:36:00.000 145 32187.40 66.51 5009.80 32580.00 2003-05-25 07:37:00.000 145 32187.30 66.55 5009.60 32579.80 2003-05-25 07:38:00.000 145 32187.40 66.58 5009.40 32579.80 2003-05-25 07:39:00.000 145 32187.30 66.63 5009.20 32579.70 2003-05-25 07:40:00.000 145 32187.40 66.67 5009.10 32579.80 2003-05-25 07:41:00.000 145 32187.60 66.73 5009.00 32580.00 2003-05-25 07:42:00.000 145 32188.00 66.79 5008.80 32580.40 2003-05-25 07:43:00.000 145 32188.20 66.78 5008.70 32580.50 2003-05-25 07:44:00.000 145 32188.30 66.73 5008.60 32580.50 2003-05-25 07:45:00.000 145 32188.50 66.65 5008.50 32580.80 2003-05-25 07:46:00.000 145 32188.70 66.56 5008.40 32581.00 2003-05-25 07:47:00.000 145 32188.80 66.53 5008.30 32581.00 2003-05-25 07:48:00.000 145 32189.00 66.51 5008.10 32581.30 2003-05-25 07:49:00.000 145 32189.20 66.52 5008.00 32581.40 2003-05-25 07:50:00.000 145 32189.40 66.51 5007.80 32581.50 2003-05-25 07:51:00.000 145 32189.90 66.50 5007.60 32582.10 2003-05-25 07:52:00.000 145 32190.90 66.50 5007.30 32583.00 2003-05-25 07:53:00.000 145 32191.90 66.45 5006.90 32584.00 2003-05-25 07:54:00.000 145 32192.10 66.37 5006.40 32584.00 2003-05-25 07:55:00.000 145 32191.30 66.31 5006.00 32583.10 2003-05-25 07:56:00.000 145 32190.70 66.28 5005.70 32582.50 2003-05-25 07:57:00.000 145 32190.50 66.31 5005.40 32582.10 2003-05-25 07:58:00.000 145 32190.60 66.32 5005.00 32582.20 2003-05-25 07:59:00.000 145 32190.90 66.32 5004.70 32582.60 2003-05-25 08:00:00.000 145 32190.80 66.32 5004.40 32582.50 2003-05-25 08:01:00.000 145 32190.90 66.34 5004.20 32582.50 2003-05-25 08:02:00.000 145 32191.00 66.36 5003.90 32582.40 2003-05-25 08:03:00.000 145 32190.90 66.37 5003.70 32582.50 2003-05-25 08:04:00.000 145 32191.30 66.37 5003.50 32582.70 2003-05-25 08:05:00.000 145 32192.00 66.34 5003.30 32583.50 2003-05-25 08:06:00.000 145 32192.60 66.35 5003.10 32584.00 2003-05-25 08:07:00.000 145 32192.90 66.35 5002.90 32584.30 2003-05-25 08:08:00.000 145 32192.60 66.34 5002.70 32583.90 2003-05-25 08:09:00.000 145 32192.70 66.30 5002.60 32584.00 2003-05-25 08:10:00.000 145 32193.50 66.31 5002.40 32584.80 2003-05-25 08:11:00.000 145 32194.10 66.28 5002.20 32585.40 2003-05-25 08:12:00.000 145 32194.30 66.33 5002.00 32585.30 2003-05-25 08:13:00.000 145 32195.00 66.36 5001.70 32586.30 2003-05-25 08:14:00.000 145 32195.70 66.35 5001.50 32586.70 2003-05-25 08:15:00.000 145 32196.40 66.29 5001.20 32587.50 2003-05-25 08:16:00.000 145 32195.90 66.22 5000.90 32586.90 2003-05-25 08:17:00.000 145 32194.80 66.19 5000.60 32585.70 2003-05-25 08:18:00.000 145 32194.50 66.17 5000.50 32585.40 2003-05-25 08:19:00.000 145 32194.60 66.16 5000.30 32585.60 2003-05-25 08:20:00.000 145 32194.70 66.15 4999.80 32585.80 2003-05-25 08:21:00.000 145 32195.20 66.17 5000.10 32586.10 2003-05-25 08:22:00.000 145 32196.00 66.14 4999.90 32586.80 2003-05-25 08:23:00.000 145 32196.80 66.11 4999.80 32587.60 2003-05-25 08:24:00.000 145 32197.20 66.03 4999.50 32587.90 2003-05-25 08:25:00.000 145 32197.00 65.94 4999.30 32587.80 2003-05-25 08:26:00.000 145 32196.80 65.86 4999.10 32587.50 2003-05-25 08:27:00.000 145 32196.90 65.81 4998.90 32587.60 2003-05-25 08:28:00.000 145 32196.90 65.76 4998.70 32587.50 2003-05-25 08:29:00.000 145 32196.90 65.75 4998.40 32587.40 2003-05-25 08:30:00.000 145 32197.00 65.84 4998.30 32587.60 2003-05-25 08:31:00.000 145 32198.20 65.96 4998.00 32588.70 2003-05-25 08:32:00.000 145 32200.10 65.99 4997.70 32590.60 2003-05-25 08:33:00.000 145 32200.70 65.98 4997.40 32591.20 2003-05-25 08:34:00.000 145 32200.60 65.87 4997.10 32590.70 2003-05-25 08:35:00.000 145 32199.90 65.80 4996.80 32590.00 2003-05-25 08:36:00.000 145 32199.20 65.78 4996.70 32589.40 2003-05-25 08:37:00.000 145 32199.50 65.76 4996.60 32589.80 2003-05-25 08:38:00.000 145 32200.00 65.80 4996.50 32590.20 2003-05-25 08:39:00.000 145 32200.60 65.86 4996.30 32590.80 2003-05-25 08:40:00.000 145 32201.40 65.83 4996.20 32591.60 2003-05-25 08:41:00.000 145 32202.20 65.77 4996.10 32592.30 2003-05-25 08:42:00.000 145 32202.60 65.77 4995.90 32592.60 2003-05-25 08:43:00.000 145 32203.00 65.81 4995.70 32593.00 2003-05-25 08:44:00.000 145 32203.80 65.80 4995.50 32593.90 2003-05-25 08:45:00.000 145 32204.30 65.79 4995.20 32594.30 2003-05-25 08:46:00.000 145 32203.70 65.77 4994.90 32593.60 2003-05-25 08:47:00.000 145 32203.10 65.76 4994.70 32592.90 2003-05-25 08:48:00.000 145 32203.50 65.72 4994.60 32593.50 2003-05-25 08:49:00.000 145 32204.40 65.64 4994.50 32594.30 2003-05-25 08:50:00.000 145 32204.50 65.66 4994.30 32594.40 2003-05-25 08:51:00.000 145 32204.40 65.67 4994.10 32594.20 2003-05-25 08:52:00.000 145 32204.00 65.68 4993.90 32593.70 2003-05-25 08:53:00.000 145 32204.10 65.67 4993.70 32593.70 2003-05-25 08:54:00.000 145 32204.10 65.65 4993.60 32593.90 2003-05-25 08:55:00.000 145 32204.00 65.61 4993.40 32593.60 2003-05-25 08:56:00.000 145 32204.70 65.58 4993.30 32594.30 2003-05-25 08:57:00.000 145 32204.60 65.54 4993.10 32594.20 2003-05-25 08:58:00.000 145 32204.60 65.56 4992.90 32594.10 2003-05-25 08:59:00.000 145 32205.00 65.55 4992.60 32594.40 2003-05-25 09:00:00.000 145 32205.40 65.52 4992.40 32594.90 2003-05-25 09:01:00.000 145 32205.60 65.49 4992.10 32595.00 2003-05-25 09:02:00.000 145 32205.50 65.47 4991.90 32595.00 2003-05-25 09:03:00.000 145 32205.30 65.43 4991.60 32594.70 2003-05-25 09:04:00.000 145 32205.10 65.43 4991.40 32594.40 2003-05-25 09:05:00.000 145 32204.80 65.42 4991.10 32594.10 2003-05-25 09:06:00.000 145 32203.50 65.34 4990.90 32592.70 2003-05-25 09:07:00.000 145 32202.50 65.28 4990.80 32591.70 2003-05-25 09:08:00.000 145 32201.70 65.28 4990.70 32590.90 2003-05-25 09:09:00.000 145 32201.10 65.27 4990.70 32590.30 2003-05-25 09:10:00.000 145 32200.30 65.25 4990.70 32589.70 2003-05-25 09:11:00.000 145 32199.80 65.28 4990.60 32589.10 2003-05-25 09:12:00.000 145 32198.80 65.22 4990.60 32588.20 2003-05-25 09:13:00.000 145 32198.10 65.20 4990.70 32587.50 2003-05-25 09:14:00.000 145 32197.30 65.25 4990.70 32586.60 2003-05-25 09:15:00.000 145 32198.10 65.26 4990.80 32587.50 2003-05-25 09:16:00.000 145 32199.00 65.23 4990.80 32588.50 2003-05-25 09:17:00.000 145 32199.40 65.26 4990.70 32588.90 2003-05-25 09:18:00.000 145 32200.60 65.25 4990.50 32589.90 2003-05-25 09:19:00.000 145 32201.60 65.16 4990.30 32590.70 2003-05-25 09:20:00.000 145 32201.70 65.06 4989.70 32591.10 2003-05-25 09:21:00.000 145 32203.10 65.04 4989.70 32592.00 2003-05-25 09:22:00.000 145 32203.10 65.06 4989.20 32591.90 2003-05-25 09:23:00.000 145 32203.20 65.11 4988.80 32592.10 2003-05-25 09:24:00.000 145 32203.80 65.09 4988.40 32592.50 2003-05-25 09:25:00.000 145 32204.40 65.08 4988.00 32593.10 2003-05-25 09:26:00.000 145 32205.10 65.05 4987.60 32593.80 2003-05-25 09:27:00.000 145 32204.20 65.00 4987.20 32592.70 2003-05-25 09:28:00.000 145 32203.60 64.95 4986.90 32592.00 2003-05-25 09:29:00.000 145 32203.60 64.92 4986.70 32592.20 2003-05-25 09:30:00.000 145 32203.60 64.91 4986.50 32592.10 2003-05-25 09:31:00.000 145 32203.20 64.91 4986.30 32591.70 2003-05-25 09:32:00.000 145 32202.40 64.96 4986.10 32590.70 2003-05-25 09:33:00.000 145 32202.30 65.00 4985.90 32590.70 2003-05-25 09:34:00.000 145 32202.30 65.00 4985.80 32590.70 2003-05-25 09:35:00.000 145 32202.40 64.97 4985.70 32590.80 2003-05-25 09:36:00.000 145 32202.70 64.95 4985.60 32590.90 2003-05-25 09:37:00.000 145 32202.70 64.93 4985.50 32591.20 2003-05-25 09:38:00.000 145 32202.90 64.91 4985.40 32591.20 2003-05-25 09:39:00.000 145 32203.50 64.89 4985.30 32591.90 2003-05-25 09:40:00.000 145 32204.20 64.84 4985.10 32592.60 2003-05-25 09:41:00.000 145 32205.20 64.78 4984.90 32593.50 2003-05-25 09:42:00.000 145 32205.90 64.72 4984.50 32594.00 2003-05-25 09:43:00.000 145 32206.30 64.66 4984.20 32594.40 2003-05-25 09:44:00.000 145 32206.50 64.63 4983.70 32594.50 2003-05-25 09:45:00.000 145 32208.00 64.59 4983.30 32596.00 2003-05-25 09:46:00.000 145 32209.20 64.56 4982.70 32596.90 2003-05-25 09:47:00.000 145 32209.10 64.55 4982.20 32596.90 2003-05-25 09:48:00.000 145 32208.00 64.56 4981.70 32595.60 2003-05-25 09:49:00.000 145 32206.60 64.57 4981.40 32594.00 2003-05-25 09:50:00.000 145 32205.70 64.58 4981.20 32593.20 2003-05-25 09:51:00.000 145 32205.80 64.53 4981.20 32593.30 2003-05-25 09:52:00.000 145 32205.90 64.48 4981.10 32593.40 2003-05-25 09:53:00.000 145 32206.50 64.45 4981.00 32593.90 2003-05-25 09:54:00.000 145 32206.70 64.41 4980.90 32594.30 2003-05-25 09:55:00.000 145 32206.60 64.33 4980.70 32594.10 2003-05-25 09:56:00.000 145 32205.70 64.30 4980.60 32593.00 2003-05-25 09:57:00.000 145 32205.10 64.34 4980.60 32592.40 2003-05-25 09:58:00.000 145 32205.40 64.36 4980.60 32592.90 2003-05-25 09:59:00.000 145 32205.40 64.33 4980.60 32592.90 2003-05-25 10:00:00.000 145 32204.50 64.35 4980.60 32592.00 2003-05-25 10:01:00.000 145 32203.40 64.39 4980.70 32590.80 2003-05-25 10:02:00.000 145 32203.10 64.37 4980.90 32590.60 2003-05-25 10:03:00.000 145 32203.70 64.26 4981.10 32591.30 2003-05-25 10:04:00.000 145 32204.60 64.12 4981.10 32592.10 2003-05-25 10:05:00.000 145 32205.70 64.01 4981.00 32593.20 2003-05-25 10:06:00.000 145 32206.30 63.98 4980.80 32593.90 2003-05-25 10:07:00.000 145 32206.50 63.94 4980.50 32593.80 2003-05-25 10:08:00.000 145 32206.80 63.92 4980.30 32594.10 2003-05-25 10:09:00.000 145 32206.90 63.89 4980.00 32594.20 2003-05-25 10:10:00.000 145 32207.00 63.87 4979.80 32594.10 2003-05-25 10:11:00.000 145 32207.00 63.86 4979.70 32594.10 2003-05-25 10:12:00.000 145 32207.30 63.80 4979.50 32594.50 2003-05-25 10:13:00.000 145 32207.40 63.76 4979.40 32594.50 2003-05-25 10:14:00.000 145 32207.30 63.71 4979.30 32594.30 2003-05-25 10:15:00.000 145 32207.00 63.67 4979.20 32594.00 2003-05-25 10:16:00.000 145 32207.40 63.63 4979.10 32594.50 2003-05-25 10:17:00.000 145 32207.40 63.59 4979.00 32594.40 2003-05-25 10:18:00.000 145 32207.40 63.58 4978.80 32594.50 2003-05-25 10:19:00.000 145 32207.50 63.57 4978.70 32594.50 2003-05-25 10:20:00.000 145 32207.70 63.51 4978.20 32595.00 2003-05-25 10:21:00.000 145 32208.60 63.53 4978.40 32595.50 2003-05-25 10:22:00.000 145 32208.50 63.50 4978.30 32595.40 2003-05-25 10:23:00.000 145 32208.50 63.51 4978.10 32595.40 2003-05-25 10:24:00.000 145 32208.40 63.51 4978.00 32595.30 2003-05-25 10:25:00.000 145 32208.70 63.50 4977.90 32595.50 2003-05-25 10:26:00.000 145 32208.80 63.47 4977.80 32595.60 2003-05-25 10:27:00.000 145 32208.60 63.49 4977.70 32595.50 2003-05-25 10:28:00.000 145 32208.90 63.50 4977.60 32595.80 2003-05-25 10:29:00.000 145 32208.20 63.55 4977.50 32595.00 2003-05-25 10:30:00.000 145 32208.20 63.55 4977.50 32594.90 2003-05-25 10:31:00.000 145 32209.10 63.52 4977.60 32595.90 2003-05-25 10:32:00.000 145 32209.60 63.51 4977.50 32596.30 2003-05-25 10:33:00.000 145 32210.70 63.49 4977.50 32597.50 2003-05-25 10:34:00.000 145 32211.50 63.46 4977.30 32598.30 2003-05-25 10:35:00.000 145 32211.50 63.50 4977.00 32598.30 2003-05-25 10:36:00.000 145 32213.20 63.52 4976.70 32600.00 2003-05-25 10:37:00.000 145 32214.90 63.51 4976.30 32601.60 2003-05-25 10:38:00.000 145 32216.90 63.51 4975.90 32603.50 2003-05-25 10:39:00.000 145 32218.80 63.50 4975.30 32605.40 2003-05-25 10:40:00.000 145 32220.60 63.44 4974.60 32607.00 2003-05-25 10:41:00.000 145 32222.20 63.41 4973.80 32608.20 2003-05-25 10:42:00.000 145 32222.50 63.30 4973.10 32608.70 2003-05-25 10:43:00.000 145 32222.00 63.40 4972.40 32607.60 2003-05-25 10:44:00.000 145 32224.00 63.45 4971.80 32609.60 2003-05-25 10:45:00.000 145 32225.70 63.40 4971.20 32611.50 2003-05-25 10:46:00.000 145 32227.50 63.34 4970.70 32613.10 2003-05-25 10:47:00.000 145 32228.10 63.33 4970.00 32613.30 2003-05-25 10:48:00.000 145 32228.40 63.38 4969.40 32613.60 2003-05-25 10:49:00.000 145 32228.30 63.44 4968.90 32613.20 2003-05-25 10:50:00.000 145 32230.80 63.42 4968.50 32616.20 2003-05-25 10:51:00.000 145 32232.40 63.34 4968.00 32617.50 2003-05-25 10:52:00.000 145 32233.60 63.28 4967.40 32618.40 2003-05-25 10:53:00.000 145 32232.70 63.28 4966.80 32617.40 2003-05-25 10:54:00.000 145 32230.30 63.40 4966.40 32615.00 2003-05-25 10:55:00.000 145 32228.10 63.49 4966.30 32612.70 2003-05-25 10:56:00.000 145 32227.10 63.50 4966.40 32611.90 2003-05-25 10:57:00.000 145 32226.10 63.47 4966.60 32611.00 2003-05-25 10:58:00.000 145 32225.80 63.45 4967.00 32610.70 2003-05-25 10:59:00.000 145 32225.30 63.42 4967.30 32610.30 2003-05-25 11:00:00.000 145 99999.00 99999.00 99999.00 99999.00 2003-05-25 11:01:00.000 145 99999.00 99999.00 99999.00 99999.00 2003-05-25 11:02:00.000 145 32223.60 63.30 4968.10 99999.00 2003-05-25 11:03:00.000 145 32223.10 63.30 4968.60 99999.00 2003-05-25 11:04:00.000 145 32222.70 63.24 4968.90 99999.00 2003-05-25 11:05:00.000 145 32222.70 63.20 4969.20 32609.50 2003-05-25 11:06:00.000 145 32222.60 63.14 4969.40 32607.80 2003-05-25 11:07:00.000 145 32222.20 63.12 4969.60 32607.70 2003-05-25 11:08:00.000 145 32221.60 63.12 4969.80 32607.10 2003-05-25 11:09:00.000 145 32221.40 63.11 4969.80 32606.90 2003-05-25 11:10:00.000 145 32221.50 63.12 4970.00 32606.90 2003-05-25 11:11:00.000 145 32221.30 63.14 4970.20 32618.20 2003-05-25 11:12:00.000 145 32221.50 63.12 4970.40 32601.30 2003-05-25 11:13:00.000 145 32223.00 63.04 4970.50 32604.10 2003-05-25 11:14:00.000 145 32224.80 62.90 4970.60 32609.70 2003-05-25 11:15:00.000 145 32225.90 62.83 4970.50 32610.70 2003-05-25 11:16:00.000 145 32226.80 62.79 4970.20 32622.10 2003-05-25 11:17:00.000 145 32227.20 62.74 4970.00 32608.40 2003-05-25 11:18:00.000 145 32227.50 62.73 4969.70 32611.90 2003-05-25 11:19:00.000 145 32227.70 62.78 4969.50 32608.80 2003-05-25 11:20:00.000 145 32228.40 62.71 4968.90 32613.70 2003-05-25 11:21:00.000 145 32229.80 62.72 4969.00 32625.30 2003-05-25 11:22:00.000 145 32230.40 62.72 4968.70 32611.00 2003-05-25 11:23:00.000 145 32230.70 62.73 4968.50 99999.00 2003-05-25 11:24:00.000 145 32230.90 62.72 4968.30 32623.40 2003-05-25 11:25:00.000 145 32229.80 62.76 4968.10 99999.00 2003-05-25 11:26:00.000 145 32229.90 62.76 4968.10 32614.80 2003-05-25 11:27:00.000 145 32230.80 62.75 4968.10 99999.00 2003-05-25 11:28:00.000 145 32231.40 62.72 4968.00 32593.60 2003-05-25 11:29:00.000 145 32231.50 62.70 4967.90 32620.70 2003-05-25 11:30:00.000 145 32231.80 62.67 4967.80 32602.60 2003-05-25 11:31:00.000 145 32231.80 62.65 4967.70 99999.00 2003-05-25 11:32:00.000 145 32231.70 62.63 4967.60 32613.50 2003-05-25 11:33:00.000 145 32232.40 62.58 4967.50 32618.90 2003-05-25 11:34:00.000 145 32233.50 62.53 4967.20 32618.70 2003-05-25 11:35:00.000 145 32234.30 62.51 4966.90 99999.00 2003-05-25 11:36:00.000 145 32235.10 62.49 4966.50 32620.10 2003-05-25 11:37:00.000 145 32235.50 62.49 4966.20 32634.90 2003-05-25 11:38:00.000 145 32235.70 62.46 4965.80 32617.80 2003-05-25 11:39:00.000 145 32235.80 62.44 4965.50 32610.40 2003-05-25 11:40:00.000 145 32236.10 62.37 4965.20 32623.80 2003-05-25 11:41:00.000 145 32236.10 62.32 4965.00 32620.20 2003-05-25 11:42:00.000 145 32236.50 62.28 4964.70 99999.00 2003-05-25 11:43:00.000 145 32236.80 62.22 4964.50 32630.90 2003-05-25 11:44:00.000 145 32236.10 62.19 4964.20 32621.60 2003-05-25 11:45:00.000 145 32235.20 62.18 4964.10 32623.80 2003-05-25 11:46:00.000 145 32234.70 62.13 4964.00 32645.90 2003-05-25 11:47:00.000 145 32234.40 62.07 4964.00 32634.60 2003-05-25 11:48:00.000 145 32234.40 61.99 4964.00 99999.00 2003-05-25 11:49:00.000 145 32234.00 61.90 4964.00 32636.80 2003-05-25 11:50:00.000 145 32233.60 61.84 4964.00 32629.60 2003-05-25 11:51:00.000 145 32233.00 61.80 4964.00 99999.00 2003-05-25 11:52:00.000 145 32232.20 61.77 4964.00 32615.20 2003-05-25 11:53:00.000 145 32231.60 61.71 4964.10 99999.00 2003-05-25 11:54:00.000 145 32231.20 61.64 4964.20 32636.00 2003-05-25 11:55:00.000 145 32230.70 61.56 4964.20 99999.00 2003-05-25 11:56:00.000 145 32229.90 61.55 4964.20 99999.00 2003-05-25 11:57:00.000 145 32229.10 61.55 4964.30 99999.00 2003-05-25 11:58:00.000 145 32228.40 61.56 4964.40 32656.30 2003-05-25 11:59:00.000 145 32228.50 61.52 4964.50 99999.00 2003-05-25 12:00:00.000 145 32228.10 61.50 4964.60 99999.00 2003-05-25 12:01:00.000 145 32227.70 61.51 4964.60 99999.00 2003-05-25 12:02:00.000 145 32226.90 61.52 4964.70 99999.00 2003-05-25 12:03:00.000 145 32226.80 61.52 4964.80 99999.00 2003-05-25 12:04:00.000 145 32227.40 61.42 4964.90 32646.10 2003-05-25 12:05:00.000 145 32228.10 61.28 4964.90 32618.90 2003-05-25 12:06:00.000 145 32228.70 61.17 4964.80 32632.90 2003-05-25 12:07:00.000 145 32228.70 61.14 4964.50 99999.00 2003-05-25 12:08:00.000 145 32228.60 61.14 4964.30 99999.00 2003-05-25 12:09:00.000 145 32228.70 61.10 4964.00 99999.00 2003-05-25 12:10:00.000 145 32229.00 61.07 4963.80 32659.20 2003-05-25 12:11:00.000 145 32229.00 61.08 4963.50 99999.00 2003-05-25 12:12:00.000 145 32229.30 61.08 4963.30 32628.80 2003-05-25 12:13:00.000 145 32229.20 61.06 4963.10 99999.00 2003-05-25 12:14:00.000 145 32229.30 61.08 4962.90 99999.00 2003-05-25 12:15:00.000 145 32229.20 61.09 4962.70 99999.00 2003-05-25 12:16:00.000 145 32229.00 61.10 4962.50 99999.00 2003-05-25 12:17:00.000 145 32229.00 61.11 4962.40 99999.00 2003-05-25 12:18:00.000 145 32229.30 61.09 4962.20 99999.00 2003-05-25 12:19:00.000 145 32229.60 61.03 4962.10 99999.00 2003-05-25 12:20:00.000 145 32230.00 60.85 4961.50 32611.80 2003-05-25 12:21:00.000 145 32229.90 60.91 4961.50 32625.40 2003-05-25 12:22:00.000 145 32229.90 60.92 4961.20 99999.00 2003-05-25 12:23:00.000 145 32230.20 60.95 4960.80 99999.00 2003-05-25 12:24:00.000 145 32230.40 60.96 4960.40 99999.00 2003-05-25 12:25:00.000 145 32230.60 60.97 4960.00 99999.00 2003-05-25 12:26:00.000 145 32230.60 60.95 4959.70 32588.80 2003-05-25 12:27:00.000 145 32231.00 60.94 4959.30 99999.00 2003-05-25 12:28:00.000 145 32230.80 60.96 4959.00 99999.00 2003-05-25 12:29:00.000 145 32230.40 60.97 4958.70 99999.00 2003-05-25 12:30:00.000 145 32229.90 60.96 4958.40 32509.90 2003-05-25 12:31:00.000 145 32229.40 61.02 4958.20 99999.00 2003-05-25 12:32:00.000 145 32229.00 61.04 4958.00 32630.60 2003-05-25 12:33:00.000 145 32229.10 61.06 4957.90 99999.00 2003-05-25 12:34:00.000 145 32229.20 61.07 4957.70 99999.00 2003-05-25 12:35:00.000 145 32229.50 61.07 4957.60 99999.00 2003-05-25 12:36:00.000 145 32229.60 61.07 4957.40 32628.40 2003-05-25 12:37:00.000 145 32229.40 61.07 4957.20 99999.00 2003-05-25 12:38:00.000 145 99999.00 99999.00 99999.00 99999.00 2003-05-25 12:39:00.000 145 32229.00 61.09 4956.90 99999.00 2003-05-25 12:40:00.000 145 32228.50 61.15 4956.80 32611.70 2003-05-25 12:41:00.000 145 32228.70 61.15 4956.80 32609.70 2003-05-25 12:42:00.000 145 32228.70 61.17 4956.70 32611.00 2003-05-25 12:43:00.000 145 32228.90 61.16 4956.60 32612.90 2003-05-25 12:44:00.000 145 32229.50 61.13 4956.60 32617.30 2003-05-25 12:45:00.000 145 32230.10 61.08 4956.40 32612.60 2003-05-25 12:46:00.000 145 32230.50 61.07 4956.30 32610.80 2003-05-25 12:47:00.000 145 32230.70 61.04 4956.10 32615.70 2003-05-25 12:48:00.000 145 32230.90 61.04 4955.90 32612.80 2003-05-25 12:49:00.000 145 32231.30 60.99 4955.70 32613.40 2003-05-25 12:50:00.000 145 32231.40 60.98 4955.50 32614.90 2003-05-25 12:51:00.000 145 32231.60 60.95 4955.30 99999.00 2003-05-25 12:52:00.000 145 99999.00 99999.00 99999.00 99999.00 2003-05-25 12:53:00.000 145 32231.60 60.91 4954.80 99999.00 2003-05-25 12:54:00.000 145 32231.50 60.91 4954.70 32616.80 2003-05-25 12:55:00.000 145 32231.60 60.90 4954.50 32615.50 2003-05-25 12:56:00.000 145 32231.50 60.89 4954.30 32612.60 2003-05-25 12:57:00.000 145 32231.50 60.89 4954.20 32613.60 2003-05-25 12:58:00.000 145 32231.70 60.87 4954.00 32613.10 2003-05-25 12:59:00.000 145 32231.40 60.88 4953.90 32614.60 2003-05-25 13:00:00.000 145 32231.50 60.86 4953.80 32615.30 2003-05-25 13:01:00.000 145 32231.70 60.85 4953.70 32613.50 2003-05-25 13:02:00.000 145 32231.70 60.86 4953.60 99999.00 2003-05-25 13:03:00.000 145 99999.00 99999.00 99999.00 99999.00 2003-05-25 13:04:00.000 145 32231.90 60.85 4953.30 99999.00 2003-05-25 13:05:00.000 145 32231.80 60.86 4953.20 32614.00 2003-05-25 13:06:00.000 145 32231.30 60.88 4953.00 32613.40 2003-05-25 13:07:00.000 145 32231.10 60.92 4952.90 32613.30 2003-05-25 13:08:00.000 145 32231.30 60.94 4952.90 32613.60 2003-05-25 13:09:00.000 145 32231.00 61.00 4952.80 32613.10 2003-05-25 13:10:00.000 145 32230.90 61.02 4952.80 32613.20 2003-05-25 13:11:00.000 145 32231.20 60.95 4952.80 32613.50 2003-05-25 13:12:00.000 145 32231.40 60.89 4952.70 32613.90 2003-05-25 13:13:00.000 145 32231.00 60.88 4952.60 32613.30 2003-05-25 13:14:00.000 145 32230.60 60.91 4952.50 32612.80 2003-05-25 13:15:00.000 145 32230.50 60.90 4952.40 32612.60 2003-05-25 13:16:00.000 145 32230.60 60.90 4952.30 32612.80 2003-05-25 13:17:00.000 145 32230.70 60.90 4952.20 32612.80 2003-05-25 13:18:00.000 145 32231.40 60.88 4952.00 32613.60 2003-05-25 13:19:00.000 145 32231.50 60.89 4951.90 32613.70 2003-05-25 13:20:00.000 145 32231.80 60.83 4951.40 32614.20 2003-05-25 13:21:00.000 145 32232.00 60.86 4951.50 32614.00 2003-05-25 13:22:00.000 145 32231.90 60.90 4951.40 32613.90 2003-05-25 13:23:00.000 145 32231.80 60.91 4951.20 32613.90 2003-05-25 13:24:00.000 145 32231.50 60.93 4951.00 32613.60 2003-05-25 13:25:00.000 145 32231.40 60.97 4950.90 32613.30 2003-05-25 13:26:00.000 145 32230.80 61.01 4950.80 32612.70 2003-05-25 13:27:00.000 145 32230.40 61.06 4950.70 32612.30 2003-05-25 13:28:00.000 145 32230.40 61.03 4950.60 32612.50 2003-05-25 13:29:00.000 145 32230.30 61.07 4950.60 32612.30 2003-05-25 13:30:00.000 145 32230.40 61.06 4950.50 32612.40 2003-05-25 13:31:00.000 145 32230.30 61.07 4950.40 32612.30 2003-05-25 13:32:00.000 145 32230.40 61.09 4950.40 32612.40 2003-05-25 13:33:00.000 145 32231.00 61.07 4950.30 32612.90 2003-05-25 13:34:00.000 145 32231.50 61.04 4950.30 32613.40 2003-05-25 13:35:00.000 145 32232.00 61.01 4950.20 32614.00 2003-05-25 13:36:00.000 145 32232.00 61.03 4950.00 32613.80 2003-05-25 13:37:00.000 145 32231.60 60.99 4949.90 32613.40 2003-05-25 13:38:00.000 145 32230.80 60.98 4949.70 32612.40 2003-05-25 13:39:00.000 145 32230.00 61.00 4949.60 32611.80 2003-05-25 13:40:00.000 145 32229.70 60.96 4949.40 32611.50 2003-05-25 13:41:00.000 145 32229.80 60.92 4949.30 32611.60 2003-05-25 13:42:00.000 145 32229.30 60.95 4949.20 32610.80 2003-05-25 13:43:00.000 145 32228.50 61.06 4949.10 32610.20 2003-05-25 13:44:00.000 145 32227.90 61.15 4949.10 32609.60 2003-05-25 13:45:00.000 145 32227.50 61.20 4949.10 32609.30 2003-05-25 13:46:00.000 145 32227.50 61.24 4949.10 32609.30 2003-05-25 13:47:00.000 145 32227.80 61.26 4949.30 32609.70 2003-05-25 13:48:00.000 145 32227.90 61.26 4949.40 32609.70 2003-05-25 13:49:00.000 145 32228.10 61.27 4949.40 32610.00 2003-05-25 13:50:00.000 145 32228.00 61.28 4949.50 32609.80 2003-05-25 13:51:00.000 145 32228.00 61.27 4949.60 32609.80 2003-05-25 13:52:00.000 145 32227.70 61.26 4949.60 99999.00 2003-05-25 13:53:00.000 145 32227.70 61.26 4949.60 99999.00 2003-05-25 13:54:00.000 145 32227.50 61.26 4949.70 99999.00 2003-05-25 13:55:00.000 145 32227.20 61.27 4949.70 32609.10 2003-05-25 13:56:00.000 145 32227.20 61.27 4949.80 32609.20 2003-05-25 13:57:00.000 145 32227.20 61.27 4949.80 32609.30 2003-05-25 13:58:00.000 145 32227.00 61.28 4949.90 32608.90 2003-05-25 13:59:00.000 145 32227.20 61.28 4949.90 32609.10 2003-05-25 14:00:00.000 145 32227.20 61.27 4949.90 32609.10 2003-05-25 14:01:00.000 145 32227.30 61.25 4950.00 32609.20 2003-05-25 14:02:00.000 145 32227.30 61.27 4950.00 32609.20 2003-05-25 14:03:00.000 145 32227.30 61.25 4950.00 32609.30 2003-05-25 14:04:00.000 145 32227.50 61.22 4950.00 32609.60 2003-05-25 14:05:00.000 145 32227.40 61.22 4950.10 32609.40 2003-05-25 14:06:00.000 145 32227.60 61.19 4950.10 32609.50 2003-05-25 14:07:00.000 145 32227.80 61.18 4950.00 32609.80 2003-05-25 14:08:00.000 145 32228.00 61.17 4950.00 32610.00 2003-05-25 14:09:00.000 145 32228.50 61.12 4950.00 32610.40 2003-05-25 14:10:00.000 145 32228.80 61.10 4949.90 32610.70 2003-05-25 14:11:00.000 145 32228.90 61.07 4949.90 32610.80 2003-05-25 14:12:00.000 145 32229.00 61.04 4949.80 32610.90 2003-05-25 14:13:00.000 145 32228.90 61.05 4949.70 32610.70 2003-05-25 14:14:00.000 145 32228.70 61.07 4949.60 32610.50 2003-05-25 14:15:00.000 145 32228.40 61.09 4949.60 32610.20 2003-05-25 14:16:00.000 145 32228.00 61.12 4949.70 32609.80 2003-05-25 14:17:00.000 145 32227.80 61.15 4949.80 32609.80 2003-05-25 14:18:00.000 145 32227.50 61.14 4950.00 32609.50 2003-05-25 14:19:00.000 145 32227.40 61.14 4950.10 32609.50 2003-05-25 14:20:00.000 145 32226.50 61.12 4949.90 32608.90 2003-05-25 14:21:00.000 145 32226.80 61.16 4950.50 32608.90 2003-05-25 14:22:00.000 145 32226.70 61.13 4950.80 32608.80 2003-05-25 14:23:00.000 145 32226.50 61.11 4950.90 32608.70 2003-05-25 14:24:00.000 145 32226.50 61.09 4951.10 32608.60 2003-05-25 14:25:00.000 145 32226.40 61.08 4951.30 32608.70 2003-05-25 14:26:00.000 145 32226.20 61.11 4951.40 32608.40 2003-05-25 14:27:00.000 145 32226.10 61.12 4951.50 32608.40 2003-05-25 14:28:00.000 145 32226.30 61.14 4951.70 32608.60 2003-05-25 14:29:00.000 145 32226.80 61.13 4951.90 32609.00 2003-05-25 14:30:00.000 145 32226.90 61.13 4952.00 32609.20 2003-05-25 14:31:00.000 145 32227.20 61.14 4952.20 32609.40 2003-05-25 14:32:00.000 145 32227.10 61.16 4952.30 32609.50 2003-05-25 14:33:00.000 145 32227.20 61.20 4952.40 32609.50 2003-05-25 14:34:00.000 145 32227.00 61.25 4952.60 32609.30 2003-05-25 14:35:00.000 145 32227.10 61.28 4952.70 32609.40 2003-05-25 14:36:00.000 145 32226.90 61.33 4952.90 32609.30 2003-05-25 14:37:00.000 145 32226.50 61.40 4953.10 32609.00 2003-05-25 14:38:00.000 145 32226.40 61.46 4953.40 32608.90 2003-05-25 14:39:00.000 145 32226.20 61.50 4953.60 32608.70 2003-05-25 14:40:00.000 145 32226.10 61.52 4953.80 32608.70 2003-05-25 14:41:00.000 145 32226.00 61.53 4954.10 32608.70 2003-05-25 14:42:00.000 145 32225.70 61.55 4954.20 32608.30 2003-05-25 14:43:00.000 145 32225.40 61.58 4954.40 32608.00 2003-05-25 14:44:00.000 145 32224.90 61.61 4954.50 32607.70 2003-05-25 14:45:00.000 145 32224.60 61.64 4954.70 32607.40 2003-05-25 14:46:00.000 145 32224.50 61.62 4954.80 32607.50 2003-05-25 14:47:00.000 145 32224.60 61.59 4954.90 32607.50 2003-05-25 14:48:00.000 145 32224.50 61.60 4955.00 32607.40 2003-05-25 14:49:00.000 145 32224.40 61.60 4955.00 32607.20 2003-05-25 14:50:00.000 145 32224.50 61.58 4955.00 32607.40 2003-05-25 14:51:00.000 145 32224.50 61.56 4955.00 32607.30 2003-05-25 14:52:00.000 145 32224.50 61.54 4955.00 32607.20 2003-05-25 14:53:00.000 145 32224.30 61.55 4955.00 32607.10 2003-05-25 14:54:00.000 145 32224.20 61.54 4955.00 32607.00 2003-05-25 14:55:00.000 145 32224.20 61.53 4954.90 32607.00 2003-05-25 14:56:00.000 145 32224.30 61.53 4954.90 32607.20 2003-05-25 14:57:00.000 145 32224.20 61.54 4954.90 32607.00 2003-05-25 14:58:00.000 145 32224.20 61.52 4955.00 32607.00 2003-05-25 14:59:00.000 145 32224.30 61.50 4955.00 32607.20 2003-05-25 15:00:00.000 145 32224.30 61.51 4955.00 32607.20 2003-05-25 15:01:00.000 145 32224.20 61.52 4955.00 32607.00 2003-05-25 15:02:00.000 145 32224.20 61.55 4955.00 32607.00 2003-05-25 15:03:00.000 145 32224.20 61.55 4955.10 32607.00 2003-05-25 15:04:00.000 145 32223.90 61.58 4955.10 32606.80 2003-05-25 15:05:00.000 145 32223.50 61.62 4955.20 32606.20 2003-05-25 15:06:00.000 145 32223.30 61.66 4955.30 32606.20 2003-05-25 15:07:00.000 145 32223.20 61.73 4955.40 32606.10 2003-05-25 15:08:00.000 145 32223.20 61.74 4955.60 32606.20 2003-05-25 15:09:00.000 145 32223.30 61.73 4955.70 32606.20 2003-05-25 15:10:00.000 145 32223.30 61.73 4955.90 32606.30 2003-05-25 15:11:00.000 145 32223.30 61.74 4956.00 32606.50 2003-05-25 15:12:00.000 145 32223.20 61.74 4956.10 32606.30 2003-05-25 15:13:00.000 145 32223.00 61.76 4956.30 32606.10 2003-05-25 15:14:00.000 145 32222.70 61.78 4956.30 32605.70 2003-05-25 15:15:00.000 145 32222.40 61.80 4956.50 32605.50 2003-05-25 15:16:00.000 145 32222.00 61.84 4956.60 32605.10 2003-05-25 15:17:00.000 145 32222.10 61.81 4956.70 32605.20 2003-05-25 15:18:00.000 145 32222.00 61.81 4956.90 32605.10 2003-05-25 15:19:00.000 145 32221.80 61.80 4957.00 32605.00 2003-05-25 15:20:00.000 145 32221.30 61.76 4956.70 32604.80 2003-05-25 15:21:00.000 145 32221.10 61.80 4957.10 32604.30 2003-05-25 15:22:00.000 145 32220.80 61.85 4957.20 32604.10 2003-05-25 15:23:00.000 145 32220.70 61.86 4957.30 32603.90 2003-05-25 15:24:00.000 145 32221.40 61.93 4957.40 32604.60 2003-05-25 15:25:00.000 145 32222.10 61.85 4957.60 32605.50 2003-05-25 15:26:00.000 145 32222.20 61.77 4957.60 32605.50 2003-05-25 15:27:00.000 145 32222.30 61.73 4957.70 32605.60 2003-05-25 15:28:00.000 145 32222.30 61.73 4957.70 32605.60 2003-05-25 15:29:00.000 145 32222.60 61.68 4957.70 32605.90 2003-05-25 15:30:00.000 145 32222.40 61.65 4957.60 32605.70 2003-05-25 15:31:00.000 145 32222.10 61.70 4957.50 32605.30 2003-05-25 15:32:00.000 145 32222.10 61.72 4957.50 32605.40 2003-05-25 15:33:00.000 145 32222.50 61.67 4957.40 32605.90 2003-05-25 15:34:00.000 145 32222.50 61.64 4957.40 32605.70 2003-05-25 15:35:00.000 145 32222.90 61.61 4957.30 32606.10 2003-05-25 15:36:00.000 145 32222.80 61.59 4957.20 32606.00 2003-05-25 15:37:00.000 145 32222.40 61.58 4957.10 32605.50 2003-05-25 15:38:00.000 145 32221.90 61.59 4957.00 32605.10 2003-05-25 15:39:00.000 145 32221.90 61.55 4957.00 32605.10 2003-05-25 15:40:00.000 145 32222.00 61.50 4957.00 32605.10 2003-05-25 15:41:00.000 145 32221.80 61.49 4956.90 32604.90 2003-05-25 15:42:00.000 145 32221.60 61.49 4956.90 32604.70 2003-05-25 15:43:00.000 145 32221.40 61.49 4956.80 32604.50 2003-05-25 15:44:00.000 145 32221.20 61.46 4956.80 32604.30 2003-05-25 15:45:00.000 145 32221.30 61.42 4956.70 32604.40 2003-05-25 15:46:00.000 145 32220.90 61.40 4956.70 32604.00 2003-05-25 15:47:00.000 145 32220.50 61.40 4956.60 32603.60 2003-05-25 15:48:00.000 145 32219.80 61.43 4956.60 32602.80 2003-05-25 15:49:00.000 145 32219.50 61.42 4956.60 32602.60 2003-05-25 15:50:00.000 145 32219.00 61.46 4956.60 32602.10 2003-05-25 15:51:00.000 145 32218.70 61.47 4956.70 32601.80 2003-05-25 15:52:00.000 145 32218.20 61.49 4956.70 32601.20 2003-05-25 15:53:00.000 145 32217.80 61.49 4956.80 32600.90 2003-05-25 15:54:00.000 145 32217.30 61.48 4956.90 32600.50 2003-05-25 15:55:00.000 145 32217.10 61.48 4956.90 32600.10 2003-05-25 15:56:00.000 145 32217.00 61.48 4957.00 32600.10 2003-05-25 15:57:00.000 145 32216.70 61.45 4957.10 32599.90 2003-05-25 15:58:00.000 145 32216.20 61.45 4957.20 32599.40 2003-05-25 15:59:00.000 145 32215.50 61.46 4957.30 32598.70 2003-05-25 16:00:00.000 145 32214.70 61.46 4957.40 32597.90 2003-05-25 16:01:00.000 145 32214.50 61.46 4957.50 32597.80 2003-05-25 16:02:00.000 145 32214.20 61.46 4957.60 32597.40 2003-05-25 16:03:00.000 145 32213.70 61.47 4957.80 32597.10 2003-05-25 16:04:00.000 145 32213.50 61.46 4958.00 32596.80 2003-05-25 16:05:00.000 145 32212.70 61.52 4958.20 32596.00 2003-05-25 16:06:00.000 145 32212.10 61.56 4958.30 32595.40 2003-05-25 16:07:00.000 145 32211.30 61.58 4958.60 32594.90 2003-05-25 16:08:00.000 145 32211.40 61.54 4958.80 32595.00 2003-05-25 16:09:00.000 145 32210.80 61.53 4959.10 32594.20 2003-05-25 16:10:00.000 145 32210.30 61.56 4959.30 32593.60 2003-05-25 16:11:00.000 145 32210.20 61.51 4959.50 32593.70 2003-05-25 16:12:00.000 145 32209.40 61.51 4959.70 32592.90 2003-05-25 16:13:00.000 145 32208.50 61.56 4959.80 32592.10 2003-05-25 16:14:00.000 145 32207.60 61.56 4960.10 32591.40 2003-05-25 16:15:00.000 145 32207.10 61.56 4960.30 32590.90 2003-05-25 16:16:00.000 145 32206.50 61.54 4960.60 32590.20 2003-05-25 16:17:00.000 145 32206.00 61.54 4960.90 32589.90 2003-05-25 16:18:00.000 145 32205.70 61.54 4961.20 32589.70 2003-05-25 16:19:00.000 145 32205.40 61.55 4961.40 32589.30 2003-05-25 16:20:00.000 145 32204.60 61.55 4961.40 32589.00 2003-05-25 16:21:00.000 145 32204.10 61.62 4962.10 32588.10 2003-05-25 16:22:00.000 145 32202.80 61.67 4962.40 32586.90 2003-05-25 16:23:00.000 145 32201.70 61.73 4962.90 32586.00 2003-05-25 16:24:00.000 145 32200.70 61.79 4963.40 32585.00 2003-05-25 16:25:00.000 145 32200.20 61.80 4963.90 32584.60 2003-05-25 16:26:00.000 145 32199.70 61.82 4964.40 32584.40 2003-05-25 16:27:00.000 145 32199.30 61.84 4965.00 32584.10 2003-05-25 16:28:00.000 145 32199.60 61.78 4965.50 32584.50 2003-05-25 16:29:00.000 145 32198.90 61.78 4965.90 32583.70 2003-05-25 16:30:00.000 145 32198.20 61.74 4966.30 32583.20 2003-05-25 16:31:00.000 145 32197.50 61.73 4966.70 32582.30 2003-05-25 16:32:00.000 145 32197.40 61.75 4967.10 32582.40 2003-05-25 16:33:00.000 145 32197.20 61.77 4967.40 32582.10 2003-05-25 16:34:00.000 145 32197.20 61.80 4967.70 32582.30 2003-05-25 16:35:00.000 145 32197.10 61.85 4968.00 32582.20 2003-05-25 16:36:00.000 145 32197.20 61.86 4968.30 32582.40 2003-05-25 16:37:00.000 145 32196.80 61.89 4968.60 32582.00 2003-05-25 16:38:00.000 145 32196.10 61.94 4968.80 32581.40 2003-05-25 16:39:00.000 145 32195.50 62.01 4969.10 32580.80 2003-05-25 16:40:00.000 145 32194.70 62.11 4969.40 32580.10 2003-05-25 16:41:00.000 145 32193.80 62.18 4969.70 32579.30 2003-05-25 16:42:00.000 145 32193.10 62.26 4970.10 32578.60 2003-05-25 16:43:00.000 145 32192.80 62.29 4970.50 32578.50 2003-05-25 16:44:00.000 145 32192.60 62.31 4971.00 32578.40 2003-05-25 16:45:00.000 145 32192.30 62.33 4971.30 32578.20 2003-05-25 16:46:00.000 145 32191.90 62.37 4971.70 32577.70 2003-05-25 16:47:00.000 145 32191.50 62.40 4972.10 32577.50 2003-05-25 16:48:00.000 145 32190.80 62.46 4972.40 32576.80 2003-05-25 16:49:00.000 145 32190.20 62.52 4972.70 32576.10 2003-05-25 16:50:00.000 145 32189.90 62.53 4973.10 32576.10 2003-05-25 16:51:00.000 145 32189.10 62.59 4973.50 32575.30 2003-05-25 16:52:00.000 145 32188.50 62.63 4973.90 32574.70 2003-05-25 16:53:00.000 145 32188.20 62.66 4974.30 32574.50 2003-05-25 16:54:00.000 145 32188.40 62.67 4974.70 32574.90 2003-05-25 16:55:00.000 145 32188.70 62.66 4975.10 32575.10 2003-05-25 16:56:00.000 145 32188.80 62.66 4975.50 32575.40 2003-05-25 16:57:00.000 145 32189.10 62.65 4975.80 32575.60 2003-05-25 16:58:00.000 145 32189.20 62.64 4976.20 32575.90 2003-05-25 16:59:00.000 145 32189.10 62.66 4976.50 32575.80 2003-05-25 17:00:00.000 145 32188.50 62.72 4976.90 32575.30 2003-05-25 17:01:00.000 145 32188.10 62.76 4977.20 32574.90 2003-05-25 17:02:00.000 145 32187.80 62.77 4977.60 32574.70 2003-05-25 17:03:00.000 145 32187.70 62.79 4978.10 32574.50 2003-05-25 17:04:00.000 145 32187.40 62.81 4978.60 32574.30 2003-05-25 17:05:00.000 145 32187.20 62.80 4979.00 32574.40 2003-05-25 17:06:00.000 145 32187.00 62.80 4979.50 32574.20 2003-05-25 17:07:00.000 145 32186.60 62.82 4979.90 32573.80 2003-05-25 17:08:00.000 145 32186.30 62.82 4980.30 32573.50 2003-05-25 17:09:00.000 145 32185.90 62.83 4980.70 32573.30 2003-05-25 17:10:00.000 145 32185.40 62.85 4981.20 32572.80 2003-05-25 17:11:00.000 145 32185.00 62.84 4981.60 32572.50 2003-05-25 17:12:00.000 145 32184.40 62.84 4982.00 32572.00 2003-05-25 17:13:00.000 145 32183.80 62.86 4982.40 32571.30 2003-05-25 17:14:00.000 145 32183.30 62.86 4982.80 32571.00 2003-05-25 17:15:00.000 145 32182.80 62.87 4983.30 32570.50 2003-05-25 17:16:00.000 145 32182.50 62.87 4983.70 32570.40 2003-05-25 17:17:00.000 145 32181.90 62.88 4984.10 32569.80 2003-05-25 17:18:00.000 145 32181.70 62.87 4984.60 32569.70 2003-05-25 17:19:00.000 145 32181.50 62.86 4985.00 32569.60 2003-05-25 17:20:00.000 145 32181.30 62.81 4985.10 32569.80 2003-05-25 17:21:00.000 145 32181.50 62.85 4985.80 32569.70 2003-05-25 17:22:00.000 145 32181.30 62.84 4986.20 32569.60 2003-05-25 17:23:00.000 145 32181.20 62.85 4986.70 32569.50 2003-05-25 17:24:00.000 145 32180.80 62.84 4987.10 32569.20 2003-05-25 17:25:00.000 145 32180.50 62.86 4987.50 32568.90 2003-05-25 17:26:00.000 145 32180.20 62.86 4987.90 32568.80 2003-05-25 17:27:00.000 145 32180.00 62.86 4988.40 32568.60 2003-05-25 17:28:00.000 145 32179.80 62.85 4988.80 32568.40 2003-05-25 17:29:00.000 145 32179.20 62.85 4989.30 32568.00 2003-05-25 17:30:00.000 145 32178.80 62.86 4989.80 32567.50 2003-05-25 17:31:00.000 145 32178.10 62.89 4990.30 32566.90 2003-05-25 17:32:00.000 145 32178.00 62.90 4990.80 32567.00 2003-05-25 17:33:00.000 145 32178.10 62.91 4991.20 32567.00 2003-05-25 17:34:00.000 145 32178.20 62.92 4991.70 32567.30 2003-05-25 17:35:00.000 145 32178.50 62.88 4992.10 32567.70 2003-05-25 17:36:00.000 145 32178.70 62.86 4992.60 32567.80 2003-05-25 17:37:00.000 145 32179.40 62.80 4993.00 32568.80 2003-05-25 17:38:00.000 145 32179.50 62.76 4993.30 32568.90 2003-05-25 17:39:00.000 145 32179.40 62.75 4993.60 32568.80 2003-05-25 17:40:00.000 145 32179.30 62.75 4993.80 32568.70 2003-05-25 17:41:00.000 145 32179.10 62.76 4994.10 32568.60 2003-05-25 17:42:00.000 145 32178.90 62.80 4994.40 32568.40 2003-05-25 17:43:00.000 145 32178.60 62.83 4994.70 32568.20 2003-05-25 17:44:00.000 145 32178.30 62.86 4995.00 32567.80 2003-05-25 17:45:00.000 145 32177.70 62.90 4995.30 32567.30 2003-05-25 17:46:00.000 145 32177.30 62.93 4995.60 32567.00 2003-05-25 17:47:00.000 145 32177.00 62.95 4996.00 32566.80 2003-05-25 17:48:00.000 145 32176.70 62.96 4996.30 32566.40 2003-05-25 17:49:00.000 145 32176.40 62.99 4996.70 32566.20 2003-05-25 17:50:00.000 145 32176.20 62.99 4997.00 32566.10 2003-05-25 17:51:00.000 145 32175.70 63.00 4997.30 32565.80 2003-05-25 17:52:00.000 145 32175.20 63.02 4997.60 32565.20 2003-05-25 17:53:00.000 145 32175.00 63.04 4997.90 32565.10 2003-05-25 17:54:00.000 145 32175.00 63.04 4998.20 32565.10 2003-05-25 17:55:00.000 145 32174.50 63.05 4998.40 32564.70 2003-05-25 17:56:00.000 145 32173.90 63.06 4998.60 32564.00 2003-05-25 17:57:00.000 145 32173.40 63.09 4998.80 32563.60 2003-05-25 17:58:00.000 145 32173.00 63.10 4999.10 32563.30 2003-05-25 17:59:00.000 145 32172.70 63.11 4999.30 32563.00 2003-05-25 18:00:00.000 145 32172.00 63.14 4999.50 32562.40 2003-05-25 18:01:00.000 145 32171.80 63.17 4999.80 32562.20 2003-05-25 18:02:00.000 145 32171.60 63.19 5000.00 32562.00 2003-05-25 18:03:00.000 145 32171.50 63.19 5000.30 32561.90 2003-05-25 18:04:00.000 145 32171.00 63.22 5000.50 32561.50 2003-05-25 18:05:00.000 145 32170.70 63.26 5000.80 32561.30 2003-05-25 18:06:00.000 145 32170.80 63.31 5001.00 32561.40 2003-05-25 18:07:00.000 145 32170.80 63.35 5001.30 32561.50 2003-05-25 18:08:00.000 145 32171.00 63.37 5001.60 32561.70 2003-05-25 18:09:00.000 145 32171.10 63.39 5001.90 32561.90 2003-05-25 18:10:00.000 145 32170.70 63.45 5002.20 32561.50 2003-05-25 18:11:00.000 145 32170.60 63.50 5002.60 32561.50 2003-05-25 18:12:00.000 145 32170.50 63.55 5003.00 32561.60 2003-05-25 18:13:00.000 145 32170.40 63.59 5003.40 32561.40 2003-05-25 18:14:00.000 145 32170.00 63.62 5003.80 32561.10 2003-05-25 18:15:00.000 145 32169.50 63.67 5004.20 32560.70 2003-05-25 18:16:00.000 145 32169.30 63.71 5004.70 32560.60 2003-05-25 18:17:00.000 145 32169.30 63.73 5005.10 32560.60 2003-05-25 18:18:00.000 145 32169.30 63.75 5005.60 32560.70 2003-05-25 18:19:00.000 145 32169.50 63.75 5006.00 32561.00 2003-05-25 18:20:00.000 145 32169.40 63.70 5006.00 32561.20 2003-05-25 18:21:00.000 145 32169.90 63.73 5006.70 32561.50 2003-05-25 18:22:00.000 145 32170.00 63.73 5007.00 32561.70 2003-05-25 18:23:00.000 145 32170.30 63.71 5007.30 32562.00 2003-05-25 18:24:00.000 145 32170.50 63.71 5007.60 32562.10 2003-05-25 18:25:00.000 145 32170.80 63.72 5007.80 32562.50 2003-05-25 18:26:00.000 145 32170.60 63.74 5008.00 32562.30 2003-05-25 18:27:00.000 145 32170.60 63.75 5008.20 32562.40 2003-05-25 18:28:00.000 145 32170.40 63.79 5008.40 32562.20 2003-05-25 18:29:00.000 145 32170.60 63.80 5008.70 32562.40 2003-05-25 18:30:00.000 145 32170.70 63.83 5008.90 32562.60 2003-05-25 18:31:00.000 145 32170.70 63.86 5009.10 32562.70 2003-05-25 18:32:00.000 145 32170.60 63.89 5009.40 32562.60 2003-05-25 18:33:00.000 145 32170.50 63.92 5009.60 32562.60 2003-05-25 18:34:00.000 145 32170.40 63.95 5009.90 32562.50 2003-05-25 18:35:00.000 145 32170.10 63.99 5010.20 32562.20 2003-05-25 18:36:00.000 145 32169.90 64.01 5010.40 32562.20 2003-05-25 18:37:00.000 145 32169.90 64.04 5010.70 32562.10 2003-05-25 18:38:00.000 145 32170.00 64.07 5011.00 32562.30 2003-05-25 18:39:00.000 145 32170.20 64.10 5011.30 32562.50 2003-05-25 18:40:00.000 145 32170.30 64.12 5011.50 32562.60 2003-05-25 18:41:00.000 145 32170.50 64.14 5011.80 32563.00 2003-05-25 18:42:00.000 145 32170.50 64.15 5012.00 32562.90 2003-05-25 18:43:00.000 145 32170.30 64.15 5012.30 32562.80 2003-05-25 18:44:00.000 145 32170.30 64.16 5012.50 32562.70 2003-05-25 18:45:00.000 145 32170.20 64.17 5012.70 32562.80 2003-05-25 18:46:00.000 145 32170.40 64.18 5012.90 32563.00 2003-05-25 18:47:00.000 145 32170.30 64.20 5013.20 32562.90 2003-05-25 18:48:00.000 145 32170.10 64.24 5013.30 32562.70 2003-05-25 18:49:00.000 145 32169.90 64.28 5013.50 32562.60 2003-05-25 18:50:00.000 145 32169.70 64.30 5013.70 32562.40 2003-05-25 18:51:00.000 145 32169.60 64.33 5013.90 32562.30 2003-05-25 18:52:00.000 145 32169.40 64.35 5014.10 32562.20 2003-05-25 18:53:00.000 145 32169.30 64.38 5014.30 32562.00 2003-05-25 18:54:00.000 145 32169.20 64.38 5014.40 32561.90 2003-05-25 18:55:00.000 145 32168.80 64.40 5014.60 32561.70 2003-05-25 18:56:00.000 145 32168.50 64.42 5014.80 32561.40 2003-05-25 18:57:00.000 145 32168.20 64.45 5014.90 32561.10 2003-05-25 18:58:00.000 145 32167.50 64.49 5015.00 32560.50 2003-05-25 18:59:00.000 145 32167.10 64.52 5015.20 32560.20 2003-05-25 19:00:00.000 145 32166.70 64.54 5015.40 32559.80 2003-05-25 19:01:00.000 145 32166.60 64.56 5015.50 32559.60 2003-05-25 19:02:00.000 145 32166.30 64.58 5015.60 32559.40 2003-05-25 19:03:00.000 145 32166.10 64.58 5015.80 32559.30 2003-05-25 19:04:00.000 145 32165.90 64.57 5015.80 32559.10 2003-05-25 19:05:00.000 145 32165.80 64.57 5015.90 32559.00 2003-05-25 19:06:00.000 145 32165.40 64.58 5015.90 32558.60 2003-05-25 19:07:00.000 145 32165.00 64.59 5016.00 32558.20 2003-05-25 19:08:00.000 145 32164.80 64.61 5016.00 32558.10 2003-05-25 19:09:00.000 145 32164.70 64.62 5016.00 32557.90 2003-05-25 19:10:00.000 145 32164.50 64.66 5016.00 32557.70 2003-05-25 19:11:00.000 145 32164.40 64.70 5016.00 32557.70 2003-05-25 19:12:00.000 145 32164.40 64.74 5016.00 32557.70 2003-05-25 19:13:00.000 145 32164.50 64.77 5016.00 32557.70 2003-05-25 19:14:00.000 145 32164.40 64.79 5016.10 32557.70 2003-05-25 19:15:00.000 145 32164.40 64.83 5016.10 32557.60 2003-05-25 19:16:00.000 145 32164.40 64.86 5016.10 32557.70 2003-05-25 19:17:00.000 145 32164.10 64.87 5016.10 32557.40 2003-05-25 19:18:00.000 145 32164.00 64.89 5016.10 32557.20 2003-05-25 19:19:00.000 145 32164.00 64.90 5016.10 32557.20 2003-05-25 19:20:00.000 145 32163.60 64.87 5015.80 32557.10 2003-05-25 19:21:00.000 145 32163.90 64.92 5016.10 32557.10 2003-05-25 19:22:00.000 145 32163.80 64.94 5016.20 32557.10 2003-05-25 19:23:00.000 145 32163.70 64.97 5016.10 32557.00 2003-05-25 19:24:00.000 145 32163.80 64.99 5016.10 32557.00 2003-05-25 19:25:00.000 145 32164.00 65.00 5016.20 32557.20 2003-05-25 19:26:00.000 145 32164.10 65.00 5016.10 32557.40 2003-05-25 19:27:00.000 145 32164.10 65.02 5016.10 32557.40 2003-05-25 19:28:00.000 145 32164.00 65.03 5016.10 32557.40 2003-05-25 19:29:00.000 145 32163.80 65.05 5016.00 32557.10 2003-05-25 19:30:00.000 145 32163.70 65.09 5016.00 32557.00 2003-05-25 19:31:00.000 145 32163.70 65.12 5015.90 32556.90 2003-05-25 19:32:00.000 145 32163.60 65.15 5015.90 32556.90 2003-05-25 19:33:00.000 145 32163.70 65.17 5015.90 32557.00 2003-05-25 19:34:00.000 145 32163.70 65.19 5015.80 32557.00 2003-05-25 19:35:00.000 145 32163.80 65.18 5015.80 32557.10 2003-05-25 19:36:00.000 145 32164.10 65.18 5015.70 32557.30 2003-05-25 19:37:00.000 145 32164.20 65.19 5015.70 32557.50 2003-05-25 19:38:00.000 145 32164.30 65.18 5015.60 32557.50 2003-05-25 19:39:00.000 145 32164.20 65.17 5015.50 32557.50 2003-05-25 19:40:00.000 145 32164.30 65.17 5015.40 32557.60 2003-05-25 19:41:00.000 145 32164.30 65.16 5015.30 32557.50 2003-05-25 19:42:00.000 145 32164.30 65.17 5015.20 32557.50 2003-05-25 19:43:00.000 145 32164.30 65.17 5015.10 32557.40 2003-05-25 19:44:00.000 145 32164.30 65.16 5015.00 32557.40 2003-05-25 19:45:00.000 145 32164.20 65.14 5014.90 32557.40 2003-05-25 19:46:00.000 145 32164.20 65.13 5014.80 32557.30 2003-05-25 19:47:00.000 145 32164.00 65.13 5014.60 32557.10 2003-05-25 19:48:00.000 145 32164.00 65.14 5014.50 32557.10 2003-05-25 19:49:00.000 145 32164.00 65.12 5014.40 32557.00 2003-05-25 19:50:00.000 145 32164.30 65.11 5014.20 32557.30 2003-05-25 19:51:00.000 145 32164.50 65.09 5014.10 32557.70 2003-05-25 19:52:00.000 145 32164.60 65.08 5013.90 32557.50 2003-05-25 19:53:00.000 145 32164.80 65.06 5013.70 32557.70 2003-05-25 19:54:00.000 145 32165.00 65.03 5013.40 32557.90 2003-05-25 19:55:00.000 145 32165.40 64.99 5013.20 32558.30 2003-05-25 19:56:00.000 145 32165.90 64.94 5013.00 32558.70 2003-05-25 19:57:00.000 145 32166.30 64.89 5012.70 32559.00 2003-05-25 19:58:00.000 145 32166.70 64.85 5012.40 32559.30 2003-05-25 19:59:00.000 145 32167.30 64.81 5012.10 32559.90 2003-05-25 20:00:00.000 145 32167.80 64.76 5011.80 32560.30 2003-05-25 20:01:00.000 145 32168.20 64.71 5011.50 32560.60 2003-05-25 20:02:00.000 145 32168.60 64.66 5011.20 32561.10 2003-05-25 20:03:00.000 145 32168.80 64.63 5010.90 32561.10 2003-05-25 20:04:00.000 145 32169.20 64.61 5010.50 32561.50 2003-05-25 20:05:00.000 145 32169.60 64.57 5010.20 32561.80 2003-05-25 20:06:00.000 145 32170.00 64.54 5009.90 32562.20 2003-05-25 20:07:00.000 145 32170.40 64.52 5009.60 32562.50 2003-05-25 20:08:00.000 145 32170.80 64.51 5009.30 32562.80 2003-05-25 20:09:00.000 145 32171.10 64.51 5008.90 32563.20 2003-05-25 20:10:00.000 145 32171.40 64.51 5008.70 32563.40 2003-05-25 20:11:00.000 145 32171.60 64.51 5008.40 32563.40 2003-05-25 20:12:00.000 145 32171.70 64.51 5008.20 32563.60 2003-05-25 20:13:00.000 145 32171.70 64.52 5008.00 32563.60 2003-05-25 20:14:00.000 145 32171.80 64.52 5007.80 32563.60 2003-05-25 20:15:00.000 145 32171.90 64.52 5007.60 32563.70 2003-05-25 20:16:00.000 145 32172.20 64.51 5007.50 32563.90 2003-05-25 20:17:00.000 145 32172.20 64.51 5007.40 32563.90 2003-05-25 20:18:00.000 145 32172.30 64.51 5007.30 32564.00 2003-05-25 20:19:00.000 145 32172.30 64.50 5007.20 32564.10 2003-05-25 20:20:00.000 145 32172.00 64.45 5006.70 32564.00 2003-05-25 20:21:00.000 145 32172.30 64.48 5007.00 32563.90 2003-05-25 20:22:00.000 145 32172.30 64.48 5006.90 32564.00 2003-05-25 20:23:00.000 145 32172.50 64.47 5006.80 32564.10 2003-05-25 20:24:00.000 145 32172.50 64.45 5006.70 32564.20 2003-05-25 20:25:00.000 145 32172.60 64.44 5006.60 32564.30 2003-05-25 20:26:00.000 145 32172.80 64.43 5006.60 32564.40 2003-05-25 20:27:00.000 145 32173.00 64.42 5006.50 32564.50 2003-05-25 20:28:00.000 145 32173.10 64.41 5006.40 32564.60 2003-05-25 20:29:00.000 145 32173.20 64.40 5006.30 32564.80 2003-05-25 20:30:00.000 145 32173.40 64.39 5006.20 32565.00 2003-05-25 20:31:00.000 145 32173.70 64.37 5006.20 32565.20 2003-05-25 20:32:00.000 145 32173.70 64.36 5006.10 32565.30 2003-05-25 20:33:00.000 145 32173.80 64.34 5006.00 32565.30 2003-05-25 20:34:00.000 145 32173.70 64.32 5005.90 32565.30 2003-05-25 20:35:00.000 145 32173.90 64.31 5005.80 32565.40 2003-05-25 20:36:00.000 145 32174.10 64.30 5005.70 32565.50 2003-05-25 20:37:00.000 145 32174.20 64.28 5005.60 32565.70 2003-05-25 20:38:00.000 145 32174.30 64.28 5005.50 32565.70 2003-05-25 20:39:00.000 145 32174.50 64.28 5005.40 32565.90 2003-05-25 20:40:00.000 145 32174.50 64.28 5005.30 32566.00 2003-05-25 20:41:00.000 145 32174.70 64.28 5005.20 32566.10 2003-05-25 20:42:00.000 145 32174.80 64.28 5005.10 32566.20 2003-05-25 20:43:00.000 145 32175.00 64.29 5005.10 32566.30 2003-05-25 20:44:00.000 145 32175.10 64.29 5005.00 32566.40 2003-05-25 20:45:00.000 145 32175.30 64.30 5005.00 32566.60 2003-05-25 20:46:00.000 145 32175.40 64.31 5004.90 32566.70 2003-05-25 20:47:00.000 145 32175.70 64.31 5004.80 32567.00 2003-05-25 20:48:00.000 145 32175.80 64.30 5004.80 32567.10 2003-05-25 20:49:00.000 145 32175.70 64.29 5004.80 32567.00 2003-05-25 20:50:00.000 145 32175.60 64.28 5004.70 32566.80 2003-05-25 20:51:00.000 145 32175.60 64.27 5004.70 32566.80 2003-05-25 20:52:00.000 145 32175.80 64.27 5004.60 32567.10 2003-05-25 20:53:00.000 145 32175.90 64.27 5004.60 32567.20 2003-05-25 20:54:00.000 145 32176.00 64.28 5004.50 32567.30 2003-05-25 20:55:00.000 145 32175.90 64.30 5004.50 32567.20 2003-05-25 20:56:00.000 145 32176.00 64.30 5004.50 32567.20 2003-05-25 20:57:00.000 145 32176.10 64.30 5004.40 32567.40 2003-05-25 20:58:00.000 145 32176.30 64.30 5004.40 32567.60 2003-05-25 20:59:00.000 145 32176.30 64.29 5004.40 32567.60 2003-05-25 21:00:00.000 145 32176.30 64.28 5004.30 32567.50 2003-05-25 21:01:00.000 145 32176.30 64.27 5004.30 32567.60 2003-05-25 21:02:00.000 145 32176.50 64.25 5004.30 32567.70 2003-05-25 21:03:00.000 145 32176.50 64.23 5004.30 32567.70 2003-05-25 21:04:00.000 145 32176.60 64.21 5004.20 32567.80 2003-05-25 21:05:00.000 145 32176.70 64.17 5004.20 32567.90 2003-05-25 21:06:00.000 145 32176.50 64.15 5004.10 32567.70 2003-05-25 21:07:00.000 145 32176.50 64.14 5004.00 32567.70 2003-05-25 21:08:00.000 145 32176.50 64.13 5003.90 32567.70 2003-05-25 21:09:00.000 145 32176.60 64.12 5003.90 32567.70 2003-05-25 21:10:00.000 145 32176.70 64.12 5003.80 32567.80 2003-05-25 21:11:00.000 145 32176.80 64.12 5003.70 32568.00 2003-05-25 21:12:00.000 145 32176.90 64.12 5003.60 32568.00 2003-05-25 21:13:00.000 145 32177.00 64.11 5003.50 32568.10 2003-05-25 21:14:00.000 145 32177.10 64.11 5003.50 32568.10 2003-05-25 21:15:00.000 145 32177.10 64.10 5003.40 32568.10 2003-05-25 21:16:00.000 145 32177.20 64.08 5003.30 32568.30 2003-05-25 21:17:00.000 145 32177.40 64.07 5003.30 32568.40 2003-05-25 21:18:00.000 145 32177.40 64.06 5003.20 32568.50 2003-05-25 21:19:00.000 145 32177.50 64.04 5003.10 32568.50 2003-05-25 21:20:00.000 145 32177.30 64.00 5002.70 32568.60 2003-05-25 21:21:00.000 145 32177.70 64.02 5003.00 32568.70 2003-05-25 21:22:00.000 145 32177.70 64.02 5002.90 32568.70 2003-05-25 21:23:00.000 145 32177.80 64.02 5002.90 32568.70 2003-05-25 21:24:00.000 145 32178.00 64.01 5002.80 32568.90 2003-05-25 21:25:00.000 145 32178.30 64.01 5002.70 32569.30 2003-05-25 21:26:00.000 145 32178.60 64.01 5002.70 32569.50 2003-05-25 21:27:00.000 145 32178.80 64.01 5002.60 32569.70 2003-05-25 21:28:00.000 145 32179.00 64.01 5002.50 32569.90 2003-05-25 21:29:00.000 145 32179.10 64.02 5002.50 32570.00 2003-05-25 21:30:00.000 145 32179.20 64.02 5002.40 32570.00 2003-05-25 21:31:00.000 145 32179.20 64.02 5002.40 32570.00 2003-05-25 21:32:00.000 145 32179.20 64.02 5002.40 32570.10 2003-05-25 21:33:00.000 145 32179.20 64.00 5002.30 32570.10 2003-05-25 21:34:00.000 145 32179.20 63.99 5002.30 32570.10 2003-05-25 21:35:00.000 145 32179.30 63.98 5002.30 32570.20 2003-05-25 21:36:00.000 145 32179.30 63.98 5002.30 32570.20 2003-05-25 21:37:00.000 145 32179.30 63.99 5002.20 32570.10 2003-05-25 21:38:00.000 145 32179.50 63.99 5002.20 32570.40 2003-05-25 21:39:00.000 145 32179.60 64.00 5002.20 32570.40 2003-05-25 21:40:00.000 145 32179.80 63.99 5002.20 32570.60 2003-05-25 21:41:00.000 145 32180.10 63.99 5002.20 32571.00 2003-05-25 21:42:00.000 145 32180.20 63.99 5002.20 32571.00 2003-05-25 21:43:00.000 145 32180.30 63.99 5002.20 32571.20 2003-05-25 21:44:00.000 145 32180.30 63.99 5002.20 32571.20 2003-05-25 21:45:00.000 145 32180.40 63.98 5002.20 32571.20 2003-05-25 21:46:00.000 145 32180.50 63.98 5002.20 32571.30 2003-05-25 21:47:00.000 145 32180.70 63.98 5002.20 32571.50 2003-05-25 21:48:00.000 145 32181.00 63.99 5002.10 32571.80 2003-05-25 21:49:00.000 145 32181.40 63.99 5002.20 32572.20 2003-05-25 21:50:00.000 145 32181.70 64.00 5002.10 32572.50 2003-05-25 21:51:00.000 145 32181.90 64.00 5002.10 32572.70 2003-05-25 21:52:00.000 145 32182.20 64.00 5002.10 32573.10 2003-05-25 21:53:00.000 145 32182.70 63.99 5002.10 32573.50 2003-05-25 21:54:00.000 145 32183.00 63.98 5002.10 32573.80 2003-05-25 21:55:00.000 145 32183.10 63.96 5002.10 32573.90 2003-05-25 21:56:00.000 145 32183.20 63.95 5002.10 32573.90 2003-05-25 21:57:00.000 145 32183.20 63.94 5002.10 32573.90 2003-05-25 21:58:00.000 145 32183.10 63.94 5002.10 32573.80 2003-05-25 21:59:00.000 145 32183.00 63.95 5002.00 32573.70 2003-05-25 22:00:00.000 145 32183.10 63.95 5002.00 32573.80 2003-05-25 22:01:00.000 145 32183.30 63.96 5002.10 32574.10 2003-05-25 22:02:00.000 145 32183.60 63.97 5002.10 32574.40 2003-05-25 22:03:00.000 145 32184.10 63.98 5002.10 32574.90 2003-05-25 22:04:00.000 145 32184.40 63.99 5002.10 32575.20 2003-05-25 22:05:00.000 145 32184.80 64.01 5002.10 32575.60 2003-05-25 22:06:00.000 145 32185.40 64.01 5002.10 32576.10 2003-05-25 22:07:00.000 145 32185.70 64.01 5002.10 32576.60 2003-05-25 22:08:00.000 145 32186.00 64.01 5002.10 32576.80 2003-05-25 22:09:00.000 145 32186.10 63.99 5002.10 32576.90 2003-05-25 22:10:00.000 145 32186.00 63.99 5002.10 32576.80 2003-05-25 22:11:00.000 145 32185.90 63.98 5002.10 32576.60 2003-05-25 22:12:00.000 145 32185.60 63.98 5002.10 32576.40 2003-05-25 22:13:00.000 145 32185.40 63.99 5002.10 32576.20 2003-05-25 22:14:00.000 145 32185.30 64.00 5002.20 32576.10 2003-05-25 22:15:00.000 145 32185.40 64.00 5002.20 32576.20 2003-05-25 22:16:00.000 145 32185.40 64.01 5002.20 32576.30 2003-05-25 22:17:00.000 145 32185.20 64.00 5002.20 32576.00 2003-05-25 22:18:00.000 145 32184.90 64.00 5002.30 32575.70 2003-05-25 22:19:00.000 145 32184.80 64.00 5002.30 32575.70 2003-05-25 22:20:00.000 145 32184.70 63.98 5002.00 32575.80 2003-05-25 22:21:00.000 145 32185.10 64.03 5002.30 32575.90 2003-05-25 22:22:00.000 145 32185.20 64.04 5002.40 32576.00 2003-05-25 22:23:00.000 145 32185.20 64.04 5002.40 32576.00 2003-05-25 22:24:00.000 145 32185.10 64.05 5002.40 32575.90 2003-05-25 22:25:00.000 145 32185.10 64.05 5002.50 32576.00 2003-05-25 22:26:00.000 145 32185.10 64.05 5002.50 32576.00 2003-05-25 22:27:00.000 145 32185.30 64.04 5002.50 32576.20 2003-05-25 22:28:00.000 145 32185.40 64.04 5002.50 32576.30 2003-05-25 22:29:00.000 145 32185.40 64.04 5002.60 32576.30 2003-05-25 22:30:00.000 145 32185.30 64.04 5002.60 32576.20 2003-05-25 22:31:00.000 145 32185.20 64.04 5002.60 32576.10 2003-05-25 22:32:00.000 145 32185.20 64.05 5002.60 32576.00 2003-05-25 22:33:00.000 145 32185.30 64.05 5002.60 32576.20 2003-05-25 22:34:00.000 145 32185.60 64.05 5002.70 32576.50 2003-05-25 22:35:00.000 145 32185.60 64.06 5002.60 32576.50 2003-05-25 22:36:00.000 145 32185.70 64.06 5002.60 32576.60 2003-05-25 22:37:00.000 145 32185.90 64.05 5002.60 32576.80 2003-05-25 22:38:00.000 145 32185.90 64.05 5002.60 32576.80 2003-05-25 22:39:00.000 145 32186.10 64.05 5002.60 32576.90 2003-05-25 22:40:00.000 145 32186.20 64.05 5002.60 32577.10 2003-05-25 22:41:00.000 145 32186.40 64.05 5002.60 32577.20 2003-05-25 22:42:00.000 145 32186.50 64.06 5002.60 32577.30 2003-05-25 22:43:00.000 145 32186.30 64.06 5002.60 32577.10 2003-05-25 22:44:00.000 145 32185.80 64.05 5002.60 32576.70 2003-05-25 22:45:00.000 145 32185.50 64.03 5002.60 32576.30 2003-05-25 22:46:00.000 145 32185.20 64.02 5002.60 32576.00 2003-05-25 22:47:00.000 145 32185.20 64.01 5002.60 32576.00 2003-05-25 22:48:00.000 145 32185.50 64.00 5002.60 32576.40 2003-05-25 22:49:00.000 145 32186.10 64.01 5002.60 32576.90 2003-05-25 22:50:00.000 145 32186.50 64.02 5002.50 32577.30 2003-05-25 22:51:00.000 145 32186.80 64.01 5002.50 32577.60 2003-05-25 22:52:00.000 145 32186.90 64.00 5002.40 32577.70 2003-05-25 22:53:00.000 145 32187.00 63.97 5002.40 32577.80 2003-05-25 22:54:00.000 145 32187.00 63.95 5002.30 32577.80 2003-05-25 22:55:00.000 145 32187.00 63.94 5002.30 32577.70 2003-05-25 22:56:00.000 145 32187.20 63.93 5002.20 32578.00 2003-05-25 22:57:00.000 145 32187.40 63.92 5002.20 32578.20 2003-05-25 22:58:00.000 145 32187.70 63.90 5002.10 32578.40 2003-05-25 22:59:00.000 145 32187.90 63.89 5002.00 32578.60 2003-05-25 23:00:00.000 145 32187.80 63.88 5001.90 32578.50 2003-05-25 23:01:00.000 145 32187.80 63.87 5001.90 32578.40 2003-05-25 23:02:00.000 145 32187.80 63.85 5001.80 32578.50 2003-05-25 23:03:00.000 145 32187.80 63.83 5001.80 32578.50 2003-05-25 23:04:00.000 145 32187.80 63.81 5001.70 32578.40 2003-05-25 23:05:00.000 145 32187.70 63.80 5001.60 32578.40 2003-05-25 23:06:00.000 145 32187.70 63.80 5001.60 32578.40 2003-05-25 23:07:00.000 145 32187.60 63.81 5001.50 32578.30 2003-05-25 23:08:00.000 145 32187.40 63.83 5001.50 32578.10 2003-05-25 23:09:00.000 145 32187.30 63.84 5001.50 32577.90 2003-05-25 23:10:00.000 145 32187.10 63.85 5001.40 32577.70 2003-05-25 23:11:00.000 145 32186.70 63.86 5001.40 32577.30 2003-05-25 23:12:00.000 145 32186.20 63.87 5001.40 32576.80 2003-05-25 23:13:00.000 145 32186.00 63.88 5001.50 32576.70 2003-05-25 23:14:00.000 145 32185.80 63.89 5001.50 32576.40 2003-05-25 23:15:00.000 145 32185.70 63.89 5001.50 32576.30 2003-05-25 23:16:00.000 145 32185.40 63.88 5001.60 32576.10 2003-05-25 23:17:00.000 145 32185.20 63.89 5001.60 32575.90 2003-05-25 23:18:00.000 145 32184.80 63.91 5001.60 32575.60 2003-05-25 23:19:00.000 145 32184.30 63.92 5001.70 32575.10 2003-05-25 23:20:00.000 145 32184.10 63.90 5001.40 32575.30 2003-05-25 23:21:00.000 145 32184.40 63.96 5001.80 32575.20 2003-05-25 23:22:00.000 145 32184.10 63.97 5001.80 32574.90 2003-05-25 23:23:00.000 145 32184.30 64.00 5001.90 32575.10 2003-05-25 23:24:00.000 145 32184.30 64.01 5002.00 32574.90 2003-05-25 23:25:00.000 145 32184.80 64.01 5002.00 32575.50 2003-05-25 23:26:00.000 145 32185.20 64.01 5002.10 32576.10 2003-05-25 23:27:00.000 145 32185.60 64.01 5002.10 32576.50 2003-05-25 23:28:00.000 145 32185.80 64.01 5002.10 32576.50 2003-05-25 23:29:00.000 145 32185.50 64.02 5002.10 32576.20 2003-05-25 23:30:00.000 145 32185.60 64.05 5002.20 32576.30 2003-05-25 23:31:00.000 145 32185.80 64.08 5002.20 32576.60 2003-05-25 23:32:00.000 145 32186.10 64.10 5002.30 32577.00 2003-05-25 23:33:00.000 145 32186.30 64.10 5002.30 32577.20 2003-05-25 23:34:00.000 145 32186.70 64.11 5002.40 32577.40 2003-05-25 23:35:00.000 145 32186.90 64.16 5002.40 32577.50 2003-05-25 23:36:00.000 145 32187.20 64.20 5002.40 32578.10 2003-05-25 23:37:00.000 145 32187.90 64.24 5002.50 32578.70 2003-05-25 23:38:00.000 145 32188.70 64.30 5002.60 32579.20 2003-05-25 23:39:00.000 145 32189.30 64.35 5002.70 32580.40 2003-05-25 23:40:00.000 145 32190.00 64.39 5002.80 32580.90 2003-05-25 23:41:00.000 145 32190.20 64.42 5002.90 32581.20 2003-05-25 23:42:00.000 145 32190.80 64.44 5003.00 32581.80 2003-05-25 23:43:00.000 145 32191.20 64.46 5003.10 32582.10 2003-05-25 23:44:00.000 145 32191.70 64.48 5003.30 32582.60 2003-05-25 23:45:00.000 145 32192.10 64.50 5003.40 32583.10 2003-05-25 23:46:00.000 145 32192.50 64.49 5003.50 32583.60 2003-05-25 23:47:00.000 145 32192.70 64.48 5003.60 32583.70 2003-05-25 23:48:00.000 145 32193.10 64.49 5003.70 32584.10 2003-05-25 23:49:00.000 145 32193.50 64.51 5003.80 32584.50 2003-05-25 23:50:00.000 145 32193.80 64.51 5003.90 32584.90 2003-05-25 23:51:00.000 145 32193.90 64.51 5004.00 32584.90 2003-05-25 23:52:00.000 145 32194.00 64.52 5004.10 32584.90 2003-05-25 23:53:00.000 145 32194.00 64.54 5004.10 32584.90 2003-05-25 23:54:00.000 145 32193.90 64.53 5004.20 32585.10 2003-05-25 23:55:00.000 145 32193.90 64.53 5004.30 32584.90 2003-05-25 23:56:00.000 145 32193.90 64.57 5004.40 32585.10 2003-05-25 23:57:00.000 145 32194.00 64.63 5004.50 32585.20 2003-05-25 23:58:00.000 145 32194.20 64.64 5004.60 32585.60 2003-05-25 23:59:00.000 145 32194.30 64.65 5004.70 32585.60