Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-05-29 00:00:00.000 149 32178.40 65.07 5008.90 32570.30 2003-05-29 00:01:00.000 149 32178.70 65.07 5008.90 32570.60 2003-05-29 00:02:00.000 149 32178.80 65.10 5009.00 32570.70 2003-05-29 00:03:00.000 149 32179.00 65.11 5009.00 32571.00 2003-05-29 00:04:00.000 149 32179.30 65.11 5009.00 32571.10 2003-05-29 00:05:00.000 149 32179.40 65.14 5009.00 32571.30 2003-05-29 00:06:00.000 149 32179.60 65.19 5009.10 32571.50 2003-05-29 00:07:00.000 149 32179.90 65.26 5009.10 32571.80 2003-05-29 00:08:00.000 149 32180.20 65.32 5009.20 32572.10 2003-05-29 00:09:00.000 149 32180.40 65.39 5009.30 32572.40 2003-05-29 00:10:00.000 149 32180.20 65.43 5009.40 32572.20 2003-05-29 00:11:00.000 149 32179.90 65.45 5009.60 32571.90 2003-05-29 00:12:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:13:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:14:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:15:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:16:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:17:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:18:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:19:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:20:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:21:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:22:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:23:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:24:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:25:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:26:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:27:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:28:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:29:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:30:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:31:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:32:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:33:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:34:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:35:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:36:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:37:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:38:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:39:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:40:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:41:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:42:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:43:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:44:00.000 149 32154.80 60.78 4999.90 32550.20 2003-05-29 00:45:00.000 149 32152.20 60.92 4999.70 32547.30 2003-05-29 00:46:00.000 149 32148.50 61.21 4999.70 32543.90 2003-05-29 00:47:00.000 149 32150.30 61.12 4999.50 32546.10 2003-05-29 00:48:00.000 149 32146.10 61.12 4999.40 32541.60 2003-05-29 00:49:00.000 149 32139.20 61.23 4999.30 32535.00 2003-05-29 00:50:00.000 149 32133.40 61.48 4999.50 32529.40 2003-05-29 00:51:00.000 149 32129.90 61.65 5000.10 32526.10 2003-05-29 00:52:00.000 149 32128.40 61.75 5000.80 32525.10 2003-05-29 00:53:00.000 149 32127.10 61.82 5001.40 32523.90 2003-05-29 00:54:00.000 149 32125.50 61.89 5001.90 32522.00 2003-05-29 00:55:00.000 149 32125.80 61.85 5002.50 32522.90 2003-05-29 00:56:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:57:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:58:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 00:59:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:00:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:01:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:02:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:03:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:04:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:05:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:06:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:07:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:08:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:09:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:10:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:11:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:12:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 01:13:00.000 149 32179.80 99999.00 5004.90 32570.80 2003-05-29 01:14:00.000 149 32180.20 99999.00 5004.50 32571.20 2003-05-29 01:15:00.000 149 32180.00 99999.00 5004.10 32571.00 2003-05-29 01:16:00.000 149 32179.60 99999.00 5003.80 32570.50 2003-05-29 01:17:00.000 149 32179.10 64.08 5003.50 32569.90 2003-05-29 01:18:00.000 149 32178.40 64.06 5003.30 32569.20 2003-05-29 01:19:00.000 149 32178.10 64.07 5003.10 32568.90 2003-05-29 01:20:00.000 149 32177.30 64.07 5002.50 32568.50 2003-05-29 01:21:00.000 149 32176.70 64.15 5002.70 32567.40 2003-05-29 01:22:00.000 149 32176.10 64.20 5002.60 32566.80 2003-05-29 01:23:00.000 149 32176.20 64.24 5002.60 32567.00 2003-05-29 01:24:00.000 149 32176.40 64.26 5002.50 32567.20 2003-05-29 01:25:00.000 149 32176.10 64.27 5002.50 32566.90 2003-05-29 01:26:00.000 149 32176.10 64.26 5002.50 32566.90 2003-05-29 01:27:00.000 149 32176.20 64.26 5002.50 32567.00 2003-05-29 01:28:00.000 149 32175.90 64.27 5002.50 32566.70 2003-05-29 01:29:00.000 149 32175.60 64.28 5002.50 32566.40 2003-05-29 01:30:00.000 149 32175.30 64.28 5002.40 32566.10 2003-05-29 01:31:00.000 149 32175.30 64.30 5002.50 32566.00 2003-05-29 01:32:00.000 149 32175.20 64.32 5002.50 32566.00 2003-05-29 01:33:00.000 149 32175.30 64.36 5002.50 32566.10 2003-05-29 01:34:00.000 149 32174.90 64.41 5002.50 32565.60 2003-05-29 01:35:00.000 149 32174.40 64.46 5002.60 32565.10 2003-05-29 01:36:00.000 149 32174.30 64.50 5002.70 32565.20 2003-05-29 01:37:00.000 149 32174.20 64.54 5002.80 32565.10 2003-05-29 01:38:00.000 149 32174.10 64.59 5002.90 32565.00 2003-05-29 01:39:00.000 149 32174.00 64.64 5003.00 32564.90 2003-05-29 01:40:00.000 149 32173.50 64.69 5003.20 32564.50 2003-05-29 01:41:00.000 149 32173.00 64.73 5003.30 32564.00 2003-05-29 01:42:00.000 149 32172.50 64.76 5003.50 32563.50 2003-05-29 01:43:00.000 149 32172.10 64.78 5003.70 32563.20 2003-05-29 01:44:00.000 149 32172.00 64.79 5003.90 32563.20 2003-05-29 01:45:00.000 149 32172.00 64.84 5004.10 32563.20 2003-05-29 01:46:00.000 149 32171.90 64.89 5004.30 32563.10 2003-05-29 01:47:00.000 149 32171.90 64.91 5004.50 32563.20 2003-05-29 01:48:00.000 149 32172.30 64.91 5004.70 32563.60 2003-05-29 01:49:00.000 149 32172.80 64.92 5004.80 32564.20 2003-05-29 01:50:00.000 149 32173.10 64.97 5005.00 32564.40 2003-05-29 01:51:00.000 149 32173.20 65.00 5005.10 32564.50 2003-05-29 01:52:00.000 149 32173.70 65.02 5005.20 32565.10 2003-05-29 01:53:00.000 149 32174.20 65.02 5005.30 32565.60 2003-05-29 01:54:00.000 149 32174.70 65.00 5005.40 32566.10 2003-05-29 01:55:00.000 149 32174.70 64.98 5005.50 32566.10 2003-05-29 01:56:00.000 149 32174.80 64.96 5005.60 32566.30 2003-05-29 01:57:00.000 149 32175.20 64.94 5005.60 32566.70 2003-05-29 01:58:00.000 149 32175.60 64.94 5005.70 32567.00 2003-05-29 01:59:00.000 149 32176.50 64.94 5005.70 32567.90 2003-05-29 02:00:00.000 149 32177.40 64.98 5005.70 32568.90 2003-05-29 02:01:00.000 149 32178.10 64.99 5005.70 32569.60 2003-05-29 02:02:00.000 149 32179.10 64.95 5005.70 32570.50 2003-05-29 02:03:00.000 149 32180.10 64.90 5005.70 32571.50 2003-05-29 02:04:00.000 149 32179.90 64.89 5005.60 32571.20 2003-05-29 02:05:00.000 149 32180.20 64.88 5005.50 32571.50 2003-05-29 02:06:00.000 149 32181.30 64.81 5005.50 32572.60 2003-05-29 02:07:00.000 149 32182.80 64.75 5005.40 32574.20 2003-05-29 02:08:00.000 149 32184.30 64.68 5005.30 32575.60 2003-05-29 02:09:00.000 149 32184.70 64.60 5005.10 32575.90 2003-05-29 02:10:00.000 149 32185.40 64.55 5004.80 32576.60 2003-05-29 02:11:00.000 149 32184.90 64.50 5004.60 32575.80 2003-05-29 02:12:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:13:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:14:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:15:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:16:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:17:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:18:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:19:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:20:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:21:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:22:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:23:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:24:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:25:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:26:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:27:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:28:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:29:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:30:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:31:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:32:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:33:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:34:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:35:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:36:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:37:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:38:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:39:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:40:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:41:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:42:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:43:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:44:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:45:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:46:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:47:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:48:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:49:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:50:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:51:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:52:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:53:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:54:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:55:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:56:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:57:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:58:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 02:59:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:00:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:01:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:02:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:03:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:04:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:05:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:06:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:07:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:08:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:09:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:10:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:11:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 03:12:00.000 149 32181.20 64.87 5005.70 32572.50 2003-05-29 03:13:00.000 149 32181.50 64.88 5005.80 32572.90 2003-05-29 03:14:00.000 149 32181.60 64.89 5005.80 32572.80 2003-05-29 03:15:00.000 149 32181.60 64.93 5005.90 32572.80 2003-05-29 03:16:00.000 149 32181.70 64.97 5005.90 32573.00 2003-05-29 03:17:00.000 149 32181.50 65.02 5006.00 32572.80 2003-05-29 03:18:00.000 149 32181.00 65.10 5006.10 32572.40 2003-05-29 03:19:00.000 149 32180.30 65.17 5006.20 32571.70 2003-05-29 03:20:00.000 149 32179.50 65.20 5006.00 32571.40 2003-05-29 03:21:00.000 149 32179.90 65.29 5006.60 32571.50 2003-05-29 03:22:00.000 149 32179.70 65.31 5006.90 32571.30 2003-05-29 03:23:00.000 149 32179.70 65.32 5007.10 32571.20 2003-05-29 03:24:00.000 149 32179.70 65.33 5007.30 32571.40 2003-05-29 03:25:00.000 149 32179.90 65.34 5007.50 32571.50 2003-05-29 03:26:00.000 149 32179.70 65.35 5007.70 32571.40 2003-05-29 03:27:00.000 149 32179.80 65.36 5007.90 32571.50 2003-05-29 03:28:00.000 149 32179.70 65.37 5008.00 32571.40 2003-05-29 03:29:00.000 149 32179.20 65.36 5008.20 32571.00 2003-05-29 03:30:00.000 149 32178.80 65.35 5008.30 32570.70 2003-05-29 03:31:00.000 149 32178.60 65.33 5008.50 32570.40 2003-05-29 03:32:00.000 149 32177.80 65.31 5008.60 32569.60 2003-05-29 03:33:00.000 149 32177.60 65.31 5008.70 32569.50 2003-05-29 03:34:00.000 149 32177.50 65.30 5008.80 32569.40 2003-05-29 03:35:00.000 149 32177.50 65.28 5009.00 32569.40 2003-05-29 03:36:00.000 149 32177.60 65.28 5009.00 32569.40 2003-05-29 03:37:00.000 149 32177.70 65.26 5009.10 32569.60 2003-05-29 03:38:00.000 149 32177.50 65.21 5009.10 32569.40 2003-05-29 03:39:00.000 149 32177.10 65.18 5009.20 32568.90 2003-05-29 03:40:00.000 149 32176.90 65.15 5009.20 32568.80 2003-05-29 03:41:00.000 149 32176.80 65.13 5009.20 32568.70 2003-05-29 03:42:00.000 149 32176.90 65.12 5009.20 32568.90 2003-05-29 03:43:00.000 149 32177.00 65.12 5009.20 32568.90 2003-05-29 03:44:00.000 149 32176.60 65.10 5009.10 32568.50 2003-05-29 03:45:00.000 149 32176.50 65.05 5009.10 32568.40 2003-05-29 03:46:00.000 149 32176.60 65.03 5009.10 32568.50 2003-05-29 03:47:00.000 149 32176.70 65.00 5009.10 32568.60 2003-05-29 03:48:00.000 149 32176.80 64.98 5009.10 32568.70 2003-05-29 03:49:00.000 149 32177.00 64.95 5009.00 32568.90 2003-05-29 03:50:00.000 149 32177.20 64.93 5008.90 32569.10 2003-05-29 03:51:00.000 149 32177.20 64.92 5008.80 32569.10 2003-05-29 03:52:00.000 149 32177.30 64.91 5008.70 32569.10 2003-05-29 03:53:00.000 149 32177.10 64.90 5008.60 32568.80 2003-05-29 03:54:00.000 149 32177.10 64.91 5008.60 32568.80 2003-05-29 03:55:00.000 149 32177.20 64.93 5008.50 32569.00 2003-05-29 03:56:00.000 149 32177.50 64.95 5008.40 32569.30 2003-05-29 03:57:00.000 149 32177.60 64.97 5008.40 32569.30 2003-05-29 03:58:00.000 149 32177.40 65.01 5008.40 32569.10 2003-05-29 03:59:00.000 149 32177.30 65.03 5008.30 32569.10 2003-05-29 04:00:00.000 149 32176.70 65.01 5008.40 32568.50 2003-05-29 04:01:00.000 149 32176.30 64.97 5008.40 32568.10 2003-05-29 04:02:00.000 149 32175.80 64.95 5008.50 32567.50 2003-05-29 04:03:00.000 149 32174.70 64.93 5008.50 32566.30 2003-05-29 04:04:00.000 149 32173.80 64.99 5008.50 32565.60 2003-05-29 04:05:00.000 149 32173.80 65.03 5008.60 32565.60 2003-05-29 04:06:00.000 149 32173.60 65.02 5008.70 32565.50 2003-05-29 04:07:00.000 149 32173.50 64.99 5008.80 32565.40 2003-05-29 04:08:00.000 149 32173.60 64.94 5008.80 32565.40 2003-05-29 04:09:00.000 149 32173.60 64.90 5008.80 32565.40 2003-05-29 04:10:00.000 149 32173.70 64.86 5008.80 32565.60 2003-05-29 04:11:00.000 149 32173.60 64.83 5008.70 32565.30 2003-05-29 04:12:00.000 149 32173.30 64.77 5008.60 32565.10 2003-05-29 04:13:00.000 149 32173.10 64.73 5008.50 32564.90 2003-05-29 04:14:00.000 149 32172.80 64.73 5008.40 32564.60 2003-05-29 04:15:00.000 149 32172.60 64.77 5008.30 32564.30 2003-05-29 04:16:00.000 149 32172.50 64.76 5008.20 32564.20 2003-05-29 04:17:00.000 149 32172.00 64.70 5008.10 32563.50 2003-05-29 04:18:00.000 149 32171.90 64.71 5008.00 32563.70 2003-05-29 04:19:00.000 149 32172.70 64.73 5007.90 32564.40 2003-05-29 04:20:00.000 149 32173.30 64.73 5007.40 32565.20 2003-05-29 04:21:00.000 149 32174.10 64.72 5007.70 32565.80 2003-05-29 04:22:00.000 149 32174.50 64.71 5007.50 32566.20 2003-05-29 04:23:00.000 149 32174.20 64.69 5007.40 32565.80 2003-05-29 04:24:00.000 149 32173.40 64.67 5007.30 32564.90 2003-05-29 04:25:00.000 149 32173.10 64.67 5007.20 32564.60 2003-05-29 04:26:00.000 149 32173.40 64.67 5007.10 32565.00 2003-05-29 04:27:00.000 149 32173.60 64.69 5007.00 32565.20 2003-05-29 04:28:00.000 149 32173.30 64.69 5006.90 32564.80 2003-05-29 04:29:00.000 149 32172.40 64.67 5006.90 32563.90 2003-05-29 04:30:00.000 149 32172.10 64.70 5006.80 32563.40 2003-05-29 04:31:00.000 149 32172.40 64.75 5006.80 32563.90 2003-05-29 04:32:00.000 149 32172.60 64.77 5006.80 32564.10 2003-05-29 04:33:00.000 149 32172.70 64.74 5006.70 32564.30 2003-05-29 04:34:00.000 149 32172.60 64.70 5006.70 32564.10 2003-05-29 04:35:00.000 149 32172.10 64.69 5006.70 32563.60 2003-05-29 04:36:00.000 149 32171.90 64.73 5006.60 32563.30 2003-05-29 04:37:00.000 149 32172.00 64.78 5006.60 32563.50 2003-05-29 04:38:00.000 149 32172.20 64.81 5006.60 32563.70 2003-05-29 04:39:00.000 149 32172.30 64.84 5006.60 32563.80 2003-05-29 04:40:00.000 149 32172.50 64.88 5006.60 32564.00 2003-05-29 04:41:00.000 149 32172.50 64.90 5006.60 32563.90 2003-05-29 04:42:00.000 149 32172.60 64.92 5006.60 32564.10 2003-05-29 04:43:00.000 149 32172.20 64.97 5006.70 32563.80 2003-05-29 04:44:00.000 149 32172.00 65.01 5006.70 32563.60 2003-05-29 04:45:00.000 149 32171.80 65.08 5006.90 32563.50 2003-05-29 04:46:00.000 149 32171.50 65.17 5007.00 32563.20 2003-05-29 04:47:00.000 149 32171.20 65.24 5007.20 32562.80 2003-05-29 04:48:00.000 149 32170.90 65.30 5007.40 32562.60 2003-05-29 04:49:00.000 149 32170.50 65.34 5007.70 32562.30 2003-05-29 04:50:00.000 149 32170.20 65.37 5007.90 32562.00 2003-05-29 04:51:00.000 149 32170.10 65.37 5008.20 32562.00 2003-05-29 04:52:00.000 149 32169.70 65.35 5008.50 32561.50 2003-05-29 04:53:00.000 149 32169.40 65.35 5008.70 32561.30 2003-05-29 04:54:00.000 149 32169.40 65.35 5008.90 32561.40 2003-05-29 04:55:00.000 149 32169.80 65.37 5009.10 32561.90 2003-05-29 04:56:00.000 149 32170.00 65.38 5009.30 32562.10 2003-05-29 04:57:00.000 149 32170.10 65.36 5009.40 32562.10 2003-05-29 04:58:00.000 149 32170.00 65.35 5009.50 32562.00 2003-05-29 04:59:00.000 149 32170.10 65.33 5009.60 32562.20 2003-05-29 05:00:00.000 149 32170.60 65.30 5009.60 32562.70 2003-05-29 05:01:00.000 149 32170.90 65.28 5009.70 32563.00 2003-05-29 05:02:00.000 149 32171.10 65.25 5009.70 32563.20 2003-05-29 05:03:00.000 149 32171.30 65.23 5009.70 32563.40 2003-05-29 05:04:00.000 149 32171.20 65.22 5009.60 32563.20 2003-05-29 05:05:00.000 149 32171.10 65.24 5009.60 32563.10 2003-05-29 05:06:00.000 149 32171.00 65.28 5009.50 32563.00 2003-05-29 05:07:00.000 149 32170.80 65.29 5009.50 32563.00 2003-05-29 05:08:00.000 149 32170.50 65.29 5009.50 32562.50 2003-05-29 05:09:00.000 149 32170.30 65.28 5009.50 32562.30 2003-05-29 05:10:00.000 149 32170.00 65.27 5009.50 32562.10 2003-05-29 05:11:00.000 149 32169.70 65.26 5009.60 32561.70 2003-05-29 05:12:00.000 149 32169.40 65.26 5009.60 32561.50 2003-05-29 05:13:00.000 149 32169.30 65.29 5009.60 32561.40 2003-05-29 05:14:00.000 149 32169.20 65.30 5009.60 32561.30 2003-05-29 05:15:00.000 149 32169.40 65.29 5009.70 32561.60 2003-05-29 05:16:00.000 149 32169.70 65.31 5009.70 32561.70 2003-05-29 05:17:00.000 149 32170.10 65.34 5009.70 32562.10 2003-05-29 05:18:00.000 149 32170.10 65.34 5009.70 32562.30 2003-05-29 05:19:00.000 149 32170.00 65.32 5009.70 32562.00 2003-05-29 05:20:00.000 149 32169.20 65.28 5009.20 32561.70 2003-05-29 05:21:00.000 149 32169.50 65.37 5009.70 32561.70 2003-05-29 05:22:00.000 149 32169.30 65.40 5009.70 32561.30 2003-05-29 05:23:00.000 149 32169.00 65.42 5009.70 32561.00 2003-05-29 05:24:00.000 149 32168.90 65.43 5009.70 32561.20 2003-05-29 05:25:00.000 149 32168.70 65.43 5009.70 32561.00 2003-05-29 05:26:00.000 149 32168.60 65.42 5009.80 32560.80 2003-05-29 05:27:00.000 149 32168.30 65.43 5009.80 32560.30 2003-05-29 05:28:00.000 149 32168.30 65.44 5009.80 32560.40 2003-05-29 05:29:00.000 149 32168.00 65.46 5009.70 32560.10 2003-05-29 05:30:00.000 149 32167.60 65.49 5009.80 32559.80 2003-05-29 05:31:00.000 149 32167.40 65.51 5009.80 32559.50 2003-05-29 05:32:00.000 149 32167.50 65.51 5009.80 32559.70 2003-05-29 05:33:00.000 149 32167.20 65.49 5009.90 32559.30 2003-05-29 05:34:00.000 149 32167.10 65.49 5009.90 32559.30 2003-05-29 05:35:00.000 149 32167.60 65.53 5009.90 32560.00 2003-05-29 05:36:00.000 149 32168.00 65.54 5009.90 32560.30 2003-05-29 05:37:00.000 149 32168.00 65.55 5010.00 32560.20 2003-05-29 05:38:00.000 149 32167.80 65.57 5010.00 32560.00 2003-05-29 05:39:00.000 149 32167.80 65.58 5010.00 32560.10 2003-05-29 05:40:00.000 149 32167.70 65.59 5010.10 32559.90 2003-05-29 05:41:00.000 149 32167.00 65.55 5010.10 32559.10 2003-05-29 05:42:00.000 149 32165.90 65.53 5010.20 32558.00 2003-05-29 05:43:00.000 149 32165.10 65.53 5010.30 32557.40 2003-05-29 05:44:00.000 149 32165.10 65.55 5010.40 32557.50 2003-05-29 05:45:00.000 149 32166.00 65.59 5010.50 32558.40 2003-05-29 05:46:00.000 149 32166.50 65.65 5010.50 32559.00 2003-05-29 05:47:00.000 149 32166.10 65.75 5010.60 32558.40 2003-05-29 05:48:00.000 149 32166.00 65.82 5010.70 32558.50 2003-05-29 05:49:00.000 149 32166.00 65.85 5010.90 32558.60 2003-05-29 05:50:00.000 149 32166.00 65.87 5011.00 32558.30 2003-05-29 05:51:00.000 149 32165.80 65.90 5011.20 32558.30 2003-05-29 05:52:00.000 149 32165.60 65.92 5011.40 32558.00 2003-05-29 05:53:00.000 149 32165.30 65.92 5011.60 32558.00 2003-05-29 05:54:00.000 149 32165.00 65.94 5011.80 32557.50 2003-05-29 05:55:00.000 149 32165.30 65.94 5012.00 32558.10 2003-05-29 05:56:00.000 149 32165.50 65.95 5012.10 32558.40 2003-05-29 05:57:00.000 149 32165.50 65.95 5012.30 32558.10 2003-05-29 05:58:00.000 149 32165.70 65.93 5012.40 32558.50 2003-05-29 05:59:00.000 149 32165.80 65.93 5012.50 32558.60 2003-05-29 06:00:00.000 149 32166.20 65.96 5012.60 32559.10 2003-05-29 06:01:00.000 149 32166.70 65.99 5012.70 32559.50 2003-05-29 06:02:00.000 149 32167.20 66.01 5012.80 32560.00 2003-05-29 06:03:00.000 149 32167.30 65.99 5012.90 32560.10 2003-05-29 06:04:00.000 149 32167.50 65.98 5013.00 32560.20 2003-05-29 06:05:00.000 149 32167.60 65.97 5013.00 32560.50 2003-05-29 06:06:00.000 149 32167.70 65.98 5013.10 32560.50 2003-05-29 06:07:00.000 149 32167.80 65.97 5013.20 32560.60 2003-05-29 06:08:00.000 149 32168.30 66.01 5013.20 32561.20 2003-05-29 06:09:00.000 149 32168.40 66.04 5013.30 32561.20 2003-05-29 06:10:00.000 149 32168.40 66.04 5013.40 32561.30 2003-05-29 06:11:00.000 149 32168.70 66.05 5013.40 32561.50 2003-05-29 06:12:00.000 149 32169.20 65.99 5013.50 32562.10 2003-05-29 06:13:00.000 149 32169.00 65.99 5013.50 32561.70 2003-05-29 06:14:00.000 149 32168.50 65.89 5013.60 32561.30 2003-05-29 06:15:00.000 149 32168.40 65.73 5013.60 32561.20 2003-05-29 06:16:00.000 149 32167.70 65.61 5013.60 32560.70 2003-05-29 06:17:00.000 149 32167.30 65.58 5013.50 32559.90 2003-05-29 06:18:00.000 149 32167.50 65.50 5013.40 32560.30 2003-05-29 06:19:00.000 149 32166.70 65.50 5013.30 32559.50 2003-05-29 06:20:00.000 149 32165.80 65.44 5012.80 32558.80 2003-05-29 06:21:00.000 149 32165.80 65.42 5013.10 32558.50 2003-05-29 06:22:00.000 149 32165.00 65.33 5013.10 32557.70 2003-05-29 06:23:00.000 149 32164.20 65.30 5013.10 32556.90 2003-05-29 06:24:00.000 149 32163.30 65.25 5013.00 32556.00 2003-05-29 06:25:00.000 149 32163.30 65.22 5013.10 32556.00 2003-05-29 06:26:00.000 149 32163.10 65.19 5013.10 32555.70 2003-05-29 06:27:00.000 149 32162.80 65.13 5013.10 32555.50 2003-05-29 06:28:00.000 149 32162.60 65.12 5013.20 32555.30 2003-05-29 06:29:00.000 149 32163.00 65.15 5013.30 32555.90 2003-05-29 06:30:00.000 149 32163.00 65.23 5013.30 32555.80 2003-05-29 06:31:00.000 149 32162.90 65.32 5013.40 32555.60 2003-05-29 06:32:00.000 149 32163.20 65.43 5013.50 32556.10 2003-05-29 06:33:00.000 149 32163.60 65.45 5013.70 32556.50 2003-05-29 06:34:00.000 149 32163.80 65.48 5013.90 32556.70 2003-05-29 06:35:00.000 149 32164.10 65.58 5014.10 32557.00 2003-05-29 06:36:00.000 149 32164.50 65.65 5014.40 32557.40 2003-05-29 06:37:00.000 149 32165.00 65.66 5014.60 32558.00 2003-05-29 06:38:00.000 149 32165.50 65.72 5014.80 32558.60 2003-05-29 06:39:00.000 149 32166.40 65.75 5015.10 32559.60 2003-05-29 06:40:00.000 149 32166.80 65.74 5015.30 32560.10 2003-05-29 06:41:00.000 149 32167.20 65.78 5015.60 32560.40 2003-05-29 06:42:00.000 149 32167.60 65.86 5015.80 32560.90 2003-05-29 06:43:00.000 149 32167.70 65.93 5016.00 32561.00 2003-05-29 06:44:00.000 149 32168.00 65.95 5016.20 32561.40 2003-05-29 06:45:00.000 149 32168.60 66.02 5016.50 32562.00 2003-05-29 06:46:00.000 149 32169.20 66.12 5016.70 32562.70 2003-05-29 06:47:00.000 149 32169.60 66.19 5017.00 32563.00 2003-05-29 06:48:00.000 149 32169.30 66.19 5017.30 32562.80 2003-05-29 06:49:00.000 149 32168.90 66.22 5017.60 32562.50 2003-05-29 06:50:00.000 149 32169.20 66.25 5018.00 32562.70 2003-05-29 06:51:00.000 149 32169.20 66.24 5018.30 32562.90 2003-05-29 06:52:00.000 149 32168.90 66.19 5018.70 32562.60 2003-05-29 06:53:00.000 149 32168.70 66.12 5019.10 32562.40 2003-05-29 06:54:00.000 149 32168.90 66.11 5019.50 32562.70 2003-05-29 06:55:00.000 149 32169.00 66.17 5019.80 32562.90 2003-05-29 06:56:00.000 149 32168.50 66.13 5020.10 32562.20 2003-05-29 06:57:00.000 149 32168.40 66.19 5020.50 32562.30 2003-05-29 06:58:00.000 149 32168.40 66.25 5020.80 32562.40 2003-05-29 06:59:00.000 149 32169.10 66.22 5021.10 32563.20 2003-05-29 07:00:00.000 149 32169.00 66.16 5021.50 32563.00 2003-05-29 07:01:00.000 149 32169.30 66.13 5021.80 32563.70 2003-05-29 07:02:00.000 149 32169.20 66.13 5022.00 32563.40 2003-05-29 07:03:00.000 149 32169.50 66.13 5022.20 32563.80 2003-05-29 07:04:00.000 149 32169.70 66.11 5022.40 32564.00 2003-05-29 07:05:00.000 149 32170.60 66.06 5022.50 32565.00 2003-05-29 07:06:00.000 149 32170.90 65.99 5022.50 32565.10 2003-05-29 07:07:00.000 149 32171.60 66.04 5022.50 32565.80 2003-05-29 07:08:00.000 149 32171.80 66.05 5022.50 32566.00 2003-05-29 07:09:00.000 149 32171.80 65.99 5022.50 32566.10 2003-05-29 07:10:00.000 149 32171.70 65.96 5022.50 32565.90 2003-05-29 07:11:00.000 149 32171.70 66.01 5022.50 32566.00 2003-05-29 07:12:00.000 149 32171.30 65.99 5022.60 32565.70 2003-05-29 07:13:00.000 149 32171.40 66.07 5022.70 32565.60 2003-05-29 07:14:00.000 149 32171.50 66.05 5022.80 32565.90 2003-05-29 07:15:00.000 149 32171.60 66.04 5022.90 32566.00 2003-05-29 07:16:00.000 149 32171.90 66.08 5023.00 32566.40 2003-05-29 07:17:00.000 149 32171.60 66.13 5023.10 32566.10 2003-05-29 07:18:00.000 149 32171.40 66.11 5023.20 32565.80 2003-05-29 07:19:00.000 149 32172.40 66.10 5023.40 32567.10 2003-05-29 07:20:00.000 149 32172.20 65.99 5023.00 32567.00 2003-05-29 07:21:00.000 149 32172.40 66.07 5023.50 32566.80 2003-05-29 07:22:00.000 149 32172.60 66.11 5023.60 32567.00 2003-05-29 07:23:00.000 149 32172.60 66.09 5023.70 32567.00 2003-05-29 07:24:00.000 149 32172.80 66.08 5023.80 32567.30 2003-05-29 07:25:00.000 149 32173.10 66.11 5023.80 32567.70 2003-05-29 07:26:00.000 149 32173.70 66.15 5023.90 32568.30 2003-05-29 07:27:00.000 149 32174.30 66.17 5023.90 32568.80 2003-05-29 07:28:00.000 149 32175.20 66.16 5024.00 32569.70 2003-05-29 07:29:00.000 149 32175.60 66.10 5024.00 32570.10 2003-05-29 07:30:00.000 149 32175.90 66.10 5024.00 32570.40 2003-05-29 07:31:00.000 149 32176.70 66.12 5024.00 32571.20 2003-05-29 07:32:00.000 149 32177.50 66.15 5023.90 32572.00 2003-05-29 07:33:00.000 149 32178.10 66.17 5023.90 32572.60 2003-05-29 07:34:00.000 149 32178.80 66.18 5023.90 32573.30 2003-05-29 07:35:00.000 149 32179.40 66.13 5023.90 32573.80 2003-05-29 07:36:00.000 149 32179.60 66.09 5023.90 32574.00 2003-05-29 07:37:00.000 149 32180.20 66.08 5023.90 32574.80 2003-05-29 07:38:00.000 149 32181.10 66.07 5023.80 32575.70 2003-05-29 07:39:00.000 149 32181.10 65.98 5023.80 32575.40 2003-05-29 07:40:00.000 149 32181.50 65.93 5023.80 32575.70 2003-05-29 07:41:00.000 149 32182.30 65.96 5023.80 32576.70 2003-05-29 07:42:00.000 149 32183.30 65.95 5023.80 32577.60 2003-05-29 07:43:00.000 149 32183.70 65.86 5023.70 32578.00 2003-05-29 07:44:00.000 149 32183.40 65.78 5023.80 32577.60 2003-05-29 07:45:00.000 149 32183.10 65.75 5023.80 32577.50 2003-05-29 07:46:00.000 149 32182.50 65.72 5023.80 32576.80 2003-05-29 07:47:00.000 149 32181.90 65.83 5023.80 32576.20 2003-05-29 07:48:00.000 149 32182.50 65.88 5023.90 32577.00 2003-05-29 07:49:00.000 149 32182.70 65.78 5024.00 32577.10 2003-05-29 07:50:00.000 149 32183.00 65.81 5024.10 32577.40 2003-05-29 07:51:00.000 149 32183.50 65.84 5024.20 32577.90 2003-05-29 07:52:00.000 149 32183.80 65.78 5024.30 32578.20 2003-05-29 07:53:00.000 149 32184.30 65.81 5024.30 32578.80 2003-05-29 07:54:00.000 149 32184.30 65.74 5024.30 32578.70 2003-05-29 07:55:00.000 149 32183.60 65.59 5024.30 32577.90 2003-05-29 07:56:00.000 149 32183.00 65.55 5024.30 32577.40 2003-05-29 07:57:00.000 149 32183.60 65.56 5024.30 32578.00 2003-05-29 07:58:00.000 149 32184.20 65.48 5024.30 32578.60 2003-05-29 07:59:00.000 149 32183.90 65.42 5024.20 32578.00 2003-05-29 08:00:00.000 149 32184.20 65.39 5024.10 32578.60 2003-05-29 08:01:00.000 149 32184.60 65.36 5024.10 32578.90 2003-05-29 08:02:00.000 149 32184.50 65.29 5023.90 32578.80 2003-05-29 08:03:00.000 149 32183.90 65.26 5023.90 32578.00 2003-05-29 08:04:00.000 149 32183.80 65.21 5023.80 32578.00 2003-05-29 08:05:00.000 149 32183.50 65.11 5023.70 32577.60 2003-05-29 08:06:00.000 149 32183.40 65.08 5023.60 32577.60 2003-05-29 08:07:00.000 149 32183.30 65.14 5023.50 32577.50 2003-05-29 08:08:00.000 149 32183.20 65.10 5023.30 32577.40 2003-05-29 08:09:00.000 149 32183.10 65.02 5023.30 32577.10 2003-05-29 08:10:00.000 149 32183.10 65.03 5023.10 32577.20 2003-05-29 08:11:00.000 149 32183.60 65.00 5023.00 32577.60 2003-05-29 08:12:00.000 149 32183.40 65.02 5022.80 32577.40 2003-05-29 08:13:00.000 149 32183.70 65.02 5022.70 32577.80 2003-05-29 08:14:00.000 149 32183.70 64.99 5022.50 32577.70 2003-05-29 08:15:00.000 149 32183.50 64.96 5022.30 32577.50 2003-05-29 08:16:00.000 149 32183.40 64.97 5022.20 32577.40 2003-05-29 08:17:00.000 149 32183.80 64.96 5022.00 32577.80 2003-05-29 08:18:00.000 149 32184.30 64.93 5021.80 32578.10 2003-05-29 08:19:00.000 149 32184.60 64.95 5021.50 32578.50 2003-05-29 08:20:00.000 149 32184.20 64.84 5020.80 32578.40 2003-05-29 08:21:00.000 149 32184.40 64.81 5021.00 32578.20 2003-05-29 08:22:00.000 149 32184.00 64.74 5020.80 32577.70 2003-05-29 08:23:00.000 149 32184.20 64.73 5020.50 32577.90 2003-05-29 08:24:00.000 149 32184.40 64.71 5020.20 32578.00 2003-05-29 08:25:00.000 149 32184.10 64.73 5019.90 32577.60 2003-05-29 08:26:00.000 149 32184.10 64.73 5019.70 32577.70 2003-05-29 08:27:00.000 149 32184.40 64.68 5019.40 32578.00 2003-05-29 08:28:00.000 149 32183.80 64.62 5019.20 32577.10 2003-05-29 08:29:00.000 149 32183.30 64.57 5019.00 32576.70 2003-05-29 08:30:00.000 149 32183.10 64.58 5018.80 32576.40 2003-05-29 08:31:00.000 149 32183.30 64.61 5018.60 32576.60 2003-05-29 08:32:00.000 149 32183.30 64.65 5018.50 32576.60 2003-05-29 08:33:00.000 149 32183.30 64.68 5018.30 32576.60 2003-05-29 08:34:00.000 149 32183.40 64.69 5018.20 32576.70 2003-05-29 08:35:00.000 149 32183.50 64.67 5018.00 32576.80 2003-05-29 08:36:00.000 149 32183.90 64.66 5017.90 32577.10 2003-05-29 08:37:00.000 149 32184.40 64.63 5017.60 32577.60 2003-05-29 08:38:00.000 149 32184.30 64.63 5017.40 32577.50 2003-05-29 08:39:00.000 149 32184.50 64.67 5017.10 32577.70 2003-05-29 08:40:00.000 149 32185.30 64.69 5016.80 32578.50 2003-05-29 08:41:00.000 149 32185.90 64.69 5016.50 32579.00 2003-05-29 08:42:00.000 149 32186.60 64.69 5016.10 32579.80 2003-05-29 08:43:00.000 149 32187.60 64.66 5015.70 32580.80 2003-05-29 08:44:00.000 149 32188.20 64.65 5015.30 32581.10 2003-05-29 08:45:00.000 149 32188.60 64.62 5014.80 32581.50 2003-05-29 08:46:00.000 149 32189.00 64.60 5014.40 32581.80 2003-05-29 08:47:00.000 149 32189.30 64.58 5014.00 32582.00 2003-05-29 08:48:00.000 149 32189.70 64.59 5013.50 32582.40 2003-05-29 08:49:00.000 149 32190.00 64.57 5013.10 32582.60 2003-05-29 08:50:00.000 149 32189.80 64.55 5012.80 32582.30 2003-05-29 08:51:00.000 149 32190.10 64.56 5012.50 32582.60 2003-05-29 08:52:00.000 149 32190.30 64.57 5012.10 32582.70 2003-05-29 08:53:00.000 149 32190.40 64.55 5011.90 32582.60 2003-05-29 08:54:00.000 149 32190.10 64.53 5011.70 32582.30 2003-05-29 08:55:00.000 149 32190.00 64.55 5011.50 32582.20 2003-05-29 08:56:00.000 149 32190.10 64.57 5011.30 32582.30 2003-05-29 08:57:00.000 149 32190.10 64.56 5011.20 32582.20 2003-05-29 08:58:00.000 149 32189.90 64.54 5011.00 32582.00 2003-05-29 08:59:00.000 149 32190.20 64.53 5010.90 32582.30 2003-05-29 09:00:00.000 149 32190.70 64.58 5010.70 32582.80 2003-05-29 09:01:00.000 149 32191.20 64.58 5010.50 32583.30 2003-05-29 09:02:00.000 149 32191.70 64.57 5010.30 32583.70 2003-05-29 09:03:00.000 149 32192.20 64.55 5010.00 32584.20 2003-05-29 09:04:00.000 149 32192.60 64.55 5009.80 32584.50 2003-05-29 09:05:00.000 149 32193.10 64.54 5009.50 32585.00 2003-05-29 09:06:00.000 149 32193.20 64.53 5009.30 32585.10 2003-05-29 09:07:00.000 149 32193.20 64.51 5009.00 32585.00 2003-05-29 09:08:00.000 149 32193.60 64.52 5008.80 32585.40 2003-05-29 09:09:00.000 149 32194.10 64.54 5008.60 32585.90 2003-05-29 09:10:00.000 149 32194.70 64.54 5008.30 32586.40 2003-05-29 09:11:00.000 149 32195.50 64.51 5008.00 32587.20 2003-05-29 09:12:00.000 149 32196.10 64.53 5007.60 32587.70 2003-05-29 09:13:00.000 149 32196.20 64.52 5007.30 32587.80 2003-05-29 09:14:00.000 149 32195.70 64.44 5006.90 32587.10 2003-05-29 09:15:00.000 149 32194.70 64.39 5006.70 32586.00 2003-05-29 09:16:00.000 149 32194.10 64.36 5006.50 32585.40 2003-05-29 09:17:00.000 149 32194.30 64.35 5006.40 32585.70 2003-05-29 09:18:00.000 149 32194.90 64.35 5006.30 32586.30 2003-05-29 09:19:00.000 149 32195.10 64.36 5006.10 32586.50 2003-05-29 09:20:00.000 149 32194.80 64.31 5005.70 32586.60 2003-05-29 09:21:00.000 149 32195.50 64.41 5005.80 32586.90 2003-05-29 09:22:00.000 149 32195.60 64.48 5005.70 32586.90 2003-05-29 09:23:00.000 149 32196.30 64.51 5005.50 32587.70 2003-05-29 09:24:00.000 149 32197.10 64.48 5005.30 32588.40 2003-05-29 09:25:00.000 149 32198.00 64.47 5005.10 32589.30 2003-05-29 09:26:00.000 149 32198.80 64.46 5004.90 32590.00 2003-05-29 09:27:00.000 149 32199.00 64.38 5004.30 32590.60 2003-05-29 09:28:00.000 149 32198.10 64.26 5003.30 32590.50 2003-05-29 09:29:00.000 149 32196.80 64.16 5002.60 32589.50 2003-05-29 09:30:00.000 149 32196.40 64.16 5002.70 32588.90 2003-05-29 09:31:00.000 149 32196.10 64.15 5002.80 32588.60 2003-05-29 09:32:00.000 149 32195.80 64.09 5002.60 32588.40 2003-05-29 09:33:00.000 149 32195.30 63.96 5002.00 32588.40 2003-05-29 09:34:00.000 149 32195.50 63.92 5002.10 32588.20 2003-05-29 09:35:00.000 149 32195.90 63.85 5001.90 32589.20 2003-05-29 09:36:00.000 149 32197.90 63.88 5002.40 32590.10 2003-05-29 09:37:00.000 149 32198.30 63.84 5002.10 32590.40 2003-05-29 09:38:00.000 149 32198.60 63.87 5001.90 32590.40 2003-05-29 09:39:00.000 149 32200.30 63.87 5001.70 32592.20 2003-05-29 09:40:00.000 149 32200.80 63.81 5001.20 32592.60 2003-05-29 09:41:00.000 149 32202.70 63.72 5000.80 32594.30 2003-05-29 09:42:00.000 149 32204.60 63.67 5000.50 32596.10 2003-05-29 09:43:00.000 149 32204.60 63.62 4999.60 32596.10 2003-05-29 09:44:00.000 149 32205.80 63.57 4999.00 32597.30 2003-05-29 09:45:00.000 149 32206.60 63.53 4998.50 32598.00 2003-05-29 09:46:00.000 149 32206.30 63.52 4998.00 32597.50 2003-05-29 09:47:00.000 149 32206.10 63.52 4997.60 32597.20 2003-05-29 09:48:00.000 149 32205.70 63.53 4997.20 32596.90 2003-05-29 09:49:00.000 149 32205.60 63.54 4997.10 32596.50 2003-05-29 09:50:00.000 149 32205.60 63.51 4997.00 32596.60 2003-05-29 09:51:00.000 149 32205.40 63.49 4996.80 32596.30 2003-05-29 09:52:00.000 149 32205.20 63.46 4996.70 32596.20 2003-05-29 09:53:00.000 149 32205.10 63.43 4996.60 32596.20 2003-05-29 09:54:00.000 149 32204.60 63.43 4996.60 32595.50 2003-05-29 09:55:00.000 149 32204.10 63.42 4996.40 32595.30 2003-05-29 09:56:00.000 149 32203.60 63.45 4996.60 32594.70 2003-05-29 09:57:00.000 149 32203.20 63.47 4996.80 32594.10 2003-05-29 09:58:00.000 149 32202.30 63.49 4997.20 32593.10 2003-05-29 09:59:00.000 149 32201.00 63.39 4996.70 32592.60 2003-05-29 10:00:00.000 149 32200.30 63.35 4997.00 32592.10 2003-05-29 10:01:00.000 149 32200.30 63.36 4997.30 32591.90 2003-05-29 10:02:00.000 149 32199.90 63.40 4997.60 32591.40 2003-05-29 10:03:00.000 149 32199.90 63.41 4998.10 32591.50 2003-05-29 10:04:00.000 149 32199.80 63.34 4998.20 32591.40 2003-05-29 10:05:00.000 149 32199.80 63.31 4998.40 32591.60 2003-05-29 10:06:00.000 149 32199.50 63.32 4998.50 32591.20 2003-05-29 10:07:00.000 149 32199.20 63.25 4998.50 32591.20 2003-05-29 10:08:00.000 149 32199.80 63.22 4998.80 32591.80 2003-05-29 10:09:00.000 149 32200.50 63.22 4999.20 32592.10 2003-05-29 10:10:00.000 149 32200.70 63.19 4999.10 32592.30 2003-05-29 10:11:00.000 149 32200.90 63.14 4999.00 32592.70 2003-05-29 10:12:00.000 149 32201.00 63.10 4999.10 32592.70 2003-05-29 10:13:00.000 149 32201.30 63.07 4999.20 32592.90 2003-05-29 10:14:00.000 149 32201.10 63.05 4999.10 32592.70 2003-05-29 10:15:00.000 149 32201.30 63.06 4999.20 32592.80 2003-05-29 10:16:00.000 149 32201.40 63.03 4999.20 32592.90 2003-05-29 10:17:00.000 149 32202.00 63.05 4999.60 32593.10 2003-05-29 10:18:00.000 149 32202.00 63.03 4999.60 32593.00 2003-05-29 10:19:00.000 149 32202.00 63.02 4999.60 32593.00 2003-05-29 10:20:00.000 149 32201.60 62.97 4999.20 32592.80 2003-05-29 10:21:00.000 149 32201.10 62.93 4998.90 32592.60 2003-05-29 10:22:00.000 149 32201.40 62.90 4998.80 32592.90 2003-05-29 10:23:00.000 149 32202.10 62.81 4998.60 32593.80 2003-05-29 10:24:00.000 149 32202.60 62.76 4998.40 32594.10 2003-05-29 10:25:00.000 149 32203.20 62.72 4998.30 32594.60 2003-05-29 10:26:00.000 149 32203.50 62.67 4997.90 32594.80 2003-05-29 10:27:00.000 149 32204.00 62.68 4997.70 32595.00 2003-05-29 10:28:00.000 149 32204.30 62.62 4997.10 32595.50 2003-05-29 10:29:00.000 149 32204.70 62.58 4996.50 32595.80 2003-05-29 10:30:00.000 149 32205.30 62.56 4996.00 32596.30 2003-05-29 10:31:00.000 149 32205.50 62.55 4995.50 32596.40 2003-05-29 10:32:00.000 149 32206.00 62.50 4994.90 32597.00 2003-05-29 10:33:00.000 149 32206.60 62.41 4994.00 32597.80 2003-05-29 10:34:00.000 149 32206.90 62.39 4993.60 32598.00 2003-05-29 10:35:00.000 149 32207.40 62.34 4993.10 32598.20 2003-05-29 10:36:00.000 149 32207.70 62.37 4992.80 32598.20 2003-05-29 10:37:00.000 149 32208.00 62.34 4992.30 32598.40 2003-05-29 10:38:00.000 149 32210.40 62.27 4991.90 32601.00 2003-05-29 10:39:00.000 149 32211.10 62.30 4991.20 32601.30 2003-05-29 10:40:00.000 149 32212.00 62.29 4990.20 32602.70 2003-05-29 10:41:00.000 149 32213.20 62.32 4989.80 32603.40 2003-05-29 10:42:00.000 149 32213.40 62.34 4989.10 32603.50 2003-05-29 10:43:00.000 149 32213.00 62.30 4988.40 32603.10 2003-05-29 10:44:00.000 149 32213.00 62.29 4988.20 32603.10 2003-05-29 10:45:00.000 149 32213.20 62.27 4987.70 32603.20 2003-05-29 10:46:00.000 149 32213.80 62.24 4987.40 32603.70 2003-05-29 10:47:00.000 149 32214.80 62.25 4987.30 32604.70 2003-05-29 10:48:00.000 149 32215.50 62.18 4986.50 32605.70 2003-05-29 10:49:00.000 149 32216.00 62.23 4986.30 32606.10 2003-05-29 10:50:00.000 149 32217.30 62.31 4985.80 32607.60 2003-05-29 10:51:00.000 149 32218.00 62.35 4985.40 32608.00 2003-05-29 10:52:00.000 149 32215.20 62.32 4985.20 32605.20 2003-05-29 10:53:00.000 149 32212.20 62.33 4985.30 32601.90 2003-05-29 10:54:00.000 149 32210.20 62.35 4985.90 32599.90 2003-05-29 10:55:00.000 149 32208.30 62.38 4986.30 32598.40 2003-05-29 10:56:00.000 149 32207.80 62.40 4986.90 32598.10 2003-05-29 10:57:00.000 149 32206.10 62.30 4987.50 32596.40 2003-05-29 10:58:00.000 149 32205.20 62.19 4988.10 32595.70 2003-05-29 10:59:00.000 149 32203.30 62.20 4988.70 32593.50 2003-05-29 11:00:00.000 149 32201.70 62.30 4989.40 32592.50 2003-05-29 11:01:00.000 149 32201.40 62.27 4989.90 32592.40 2003-05-29 11:02:00.000 149 32201.80 62.30 4990.60 32592.90 2003-05-29 11:03:00.000 149 32202.20 62.17 4990.70 32593.90 2003-05-29 11:04:00.000 149 32203.40 62.03 4991.20 32595.10 2003-05-29 11:05:00.000 149 32204.40 61.98 4991.50 32595.90 2003-05-29 11:06:00.000 149 32204.70 61.98 4991.40 32596.30 2003-05-29 11:07:00.000 149 32205.50 61.95 4991.70 32596.80 2003-05-29 11:08:00.000 149 32206.00 61.89 4991.90 32597.10 2003-05-29 11:09:00.000 149 32206.10 61.83 4991.80 32597.20 2003-05-29 11:10:00.000 149 32205.50 61.87 4991.80 32596.40 2003-05-29 11:11:00.000 149 32205.10 61.88 4991.50 32596.40 2003-05-29 11:12:00.000 149 32206.40 61.87 4991.90 32597.40 2003-05-29 11:13:00.000 149 32206.20 61.86 4991.80 32597.50 2003-05-29 11:14:00.000 149 32206.60 61.85 4991.70 32598.00 2003-05-29 11:15:00.000 149 32207.40 61.87 4991.80 32598.60 2003-05-29 11:16:00.000 149 32207.90 61.90 4992.10 32598.80 2003-05-29 11:17:00.000 149 32207.90 61.86 4992.00 32599.00 2003-05-29 11:18:00.000 149 32208.20 61.87 4992.40 32599.00 2003-05-29 11:19:00.000 149 32207.90 61.86 4992.20 32599.00 2003-05-29 11:20:00.000 149 32207.70 61.89 4992.30 32598.90 2003-05-29 11:21:00.000 149 32206.80 62.02 4992.90 32597.80 2003-05-29 11:22:00.000 149 32207.20 62.03 4993.00 32598.80 2003-05-29 11:23:00.000 149 32208.90 61.94 4993.30 32600.30 2003-05-29 11:24:00.000 149 32207.40 61.93 4993.00 32599.30 2003-05-29 11:25:00.000 149 32207.50 61.95 4993.60 32599.20 2003-05-29 11:26:00.000 149 32208.70 61.90 4994.10 32600.40 2003-05-29 11:27:00.000 149 32209.70 61.89 4994.40 32601.10 2003-05-29 11:28:00.000 149 32210.80 61.89 4994.70 32602.10 2003-05-29 11:29:00.000 149 32211.30 61.85 4994.50 32602.80 2003-05-29 11:30:00.000 149 32211.80 61.82 4994.40 32603.20 2003-05-29 11:31:00.000 149 32212.10 61.78 4994.30 32603.50 2003-05-29 11:32:00.000 149 32212.40 61.81 4994.30 32603.80 2003-05-29 11:33:00.000 149 32212.50 61.83 4994.40 32603.90 2003-05-29 11:34:00.000 149 32213.30 61.80 4994.60 32604.50 2003-05-29 11:35:00.000 149 32213.20 61.76 4994.70 32604.50 2003-05-29 11:36:00.000 149 32212.70 61.83 4994.80 32604.00 2003-05-29 11:37:00.000 149 32213.30 61.83 4994.80 32604.60 2003-05-29 11:38:00.000 149 32214.30 61.67 4994.70 32605.90 2003-05-29 11:39:00.000 149 32215.70 61.62 4995.30 32606.80 2003-05-29 11:40:00.000 149 32215.60 61.50 4994.80 32607.10 2003-05-29 11:41:00.000 149 32216.30 61.46 4994.90 32607.70 2003-05-29 11:42:00.000 149 32215.30 61.51 4994.60 32606.70 2003-05-29 11:43:00.000 149 32214.90 61.52 4994.60 32606.30 2003-05-29 11:44:00.000 149 32216.20 61.54 4995.50 32606.80 2003-05-29 11:45:00.000 149 32217.90 61.64 4996.90 32607.20 2003-05-29 11:46:00.000 149 32217.50 61.59 4996.90 32606.80 2003-05-29 11:47:00.000 149 32217.30 61.59 4997.00 32606.60 2003-05-29 11:48:00.000 149 32217.00 61.61 4997.10 32606.40 2003-05-29 11:49:00.000 149 32216.50 61.62 4997.20 32605.80 2003-05-29 11:50:00.000 149 32215.80 61.61 4997.40 32605.20 2003-05-29 11:51:00.000 149 32214.80 61.59 4997.80 32604.20 2003-05-29 11:52:00.000 149 32214.40 61.55 4998.20 32603.80 2003-05-29 11:53:00.000 149 32213.80 61.51 4998.60 32603.40 2003-05-29 11:54:00.000 149 32213.40 61.43 4999.00 32603.10 2003-05-29 11:55:00.000 149 32212.90 61.39 4999.30 32602.60 2003-05-29 11:56:00.000 149 32212.50 61.37 4999.60 32602.20 2003-05-29 11:57:00.000 149 32212.40 61.34 4999.90 32602.20 2003-05-29 11:58:00.000 149 32211.80 61.34 5000.20 32601.70 2003-05-29 11:59:00.000 149 32212.20 61.26 5000.50 32602.00 2003-05-29 12:00:00.000 149 32212.30 61.22 5000.70 32602.00 2003-05-29 12:01:00.000 149 32211.90 61.20 5000.80 32601.50 2003-05-29 12:02:00.000 149 32212.20 61.17 5001.00 32602.30 2003-05-29 12:03:00.000 149 32212.00 61.15 5001.20 32601.80 2003-05-29 12:04:00.000 149 32211.80 61.12 5001.30 32601.70 2003-05-29 12:05:00.000 149 32211.50 61.07 5001.50 32601.40 2003-05-29 12:06:00.000 149 32211.20 61.05 5001.70 32601.20 2003-05-29 12:07:00.000 149 32210.60 61.03 5001.90 32600.80 2003-05-29 12:08:00.000 149 32210.40 61.01 5002.10 32600.70 2003-05-29 12:09:00.000 149 32210.60 60.96 5002.40 32600.80 2003-05-29 12:10:00.000 149 32211.00 60.92 5002.50 32601.10 2003-05-29 12:11:00.000 149 32211.30 60.89 5002.60 32601.40 2003-05-29 12:12:00.000 149 32211.60 60.83 5002.70 32601.80 2003-05-29 12:13:00.000 149 32211.40 60.81 5002.70 32601.50 2003-05-29 12:14:00.000 149 32211.80 60.78 5002.70 32601.80 2003-05-29 12:15:00.000 149 32211.50 60.77 5002.70 32601.60 2003-05-29 12:16:00.000 149 32210.80 60.79 5002.60 32600.90 2003-05-29 12:17:00.000 149 32210.20 60.79 5002.60 32600.20 2003-05-29 12:18:00.000 149 32209.90 60.79 5002.70 32600.10 2003-05-29 12:19:00.000 149 32210.00 60.76 5002.80 32600.30 2003-05-29 12:20:00.000 149 32210.00 60.66 5002.50 32600.60 2003-05-29 12:21:00.000 149 32210.90 60.63 5002.90 32601.10 2003-05-29 12:22:00.000 149 32211.20 60.59 5003.00 32601.40 2003-05-29 12:23:00.000 149 32211.60 60.55 5002.90 32601.70 2003-05-29 12:24:00.000 149 32211.30 60.63 5002.80 32601.50 2003-05-29 12:25:00.000 149 32218.80 60.66 5002.90 32609.70 2003-05-29 12:26:00.000 149 32230.80 59.67 5002.50 32621.20 2003-05-29 12:27:00.000 149 32239.20 59.31 5001.00 32629.10 2003-05-29 12:28:00.000 149 32247.90 58.78 4998.80 32637.10 2003-05-29 12:29:00.000 149 32248.00 58.72 4995.90 32636.10 2003-05-29 12:30:00.000 149 32247.40 58.98 4993.10 32635.40 2003-05-29 12:31:00.000 149 32245.80 59.13 4990.70 32633.30 2003-05-29 12:32:00.000 149 32244.70 59.26 4988.90 32632.00 2003-05-29 12:33:00.000 149 32243.80 59.47 4987.50 32630.70 2003-05-29 12:34:00.000 149 32243.70 59.64 4986.50 32631.00 2003-05-29 12:35:00.000 149 32244.90 59.63 4985.80 32631.80 2003-05-29 12:36:00.000 149 32243.50 59.76 4985.30 32630.40 2003-05-29 12:37:00.000 149 32241.50 59.87 4985.10 32628.20 2003-05-29 12:38:00.000 149 32240.60 59.93 4985.20 32627.30 2003-05-29 12:39:00.000 149 32242.30 59.74 4985.40 32629.40 2003-05-29 12:40:00.000 149 32240.30 59.79 4985.40 32627.10 2003-05-29 12:41:00.000 149 32237.30 59.89 4985.50 32623.90 2003-05-29 12:42:00.000 149 32235.90 59.88 4985.90 32622.90 2003-05-29 12:43:00.000 149 32234.70 59.86 4986.30 32621.90 2003-05-29 12:44:00.000 149 32234.50 59.87 4986.80 32621.60 2003-05-29 12:45:00.000 149 32235.40 59.77 4987.20 32622.90 2003-05-29 12:46:00.000 149 32235.80 59.68 4987.50 32623.10 2003-05-29 12:47:00.000 149 32235.70 59.59 4987.70 32622.90 2003-05-29 12:48:00.000 149 32238.30 59.46 4987.70 32625.80 2003-05-29 12:49:00.000 149 32238.30 59.40 4987.50 32625.40 2003-05-29 12:50:00.000 149 32237.90 59.39 4987.30 32625.00 2003-05-29 12:51:00.000 149 32240.00 59.14 4987.00 32627.20 2003-05-29 12:52:00.000 149 32240.30 58.99 4986.50 32626.90 2003-05-29 12:53:00.000 149 32240.50 58.84 4985.90 32627.40 2003-05-29 12:54:00.000 149 32241.00 58.77 4985.10 32627.70 2003-05-29 12:55:00.000 149 32242.60 58.64 4984.30 32629.70 2003-05-29 12:56:00.000 149 32242.70 58.50 4983.40 32629.00 2003-05-29 12:57:00.000 149 32239.00 58.59 4981.50 32625.80 2003-05-29 12:58:00.000 149 32239.30 58.50 4979.40 32626.80 2003-05-29 12:59:00.000 149 32246.00 58.02 4978.50 32634.70 2003-05-29 13:00:00.000 149 32246.30 57.91 4976.90 32633.30 2003-05-29 13:01:00.000 149 32246.10 58.04 4976.00 32634.40 2003-05-29 13:02:00.000 149 32240.40 58.49 4975.10 32627.40 2003-05-29 13:03:00.000 149 32234.80 58.91 4974.60 32622.30 2003-05-29 13:04:00.000 149 32229.70 59.31 4974.70 32617.40 2003-05-29 13:05:00.000 149 32227.00 59.66 4975.60 32614.20 2003-05-29 13:06:00.000 149 32228.30 59.70 4976.60 32616.60 2003-05-29 13:07:00.000 149 32230.00 59.67 4977.90 32618.30 2003-05-29 13:08:00.000 149 32231.80 59.56 4979.00 32620.50 2003-05-29 13:09:00.000 149 32230.60 59.52 4979.70 32619.10 2003-05-29 13:10:00.000 149 32228.70 59.64 4980.70 32617.30 2003-05-29 13:11:00.000 149 32227.50 59.74 4981.50 32616.10 2003-05-29 13:12:00.000 149 32222.00 59.65 4982.30 32611.20 2003-05-29 13:13:00.000 149 32219.50 60.01 4983.20 32609.50 2003-05-29 13:14:00.000 149 32218.00 59.92 4984.90 32606.50 2003-05-29 13:15:00.000 149 32217.50 59.82 4985.90 32606.70 2003-05-29 13:16:00.000 149 32215.60 59.79 4986.90 32604.90 2003-05-29 13:17:00.000 149 32215.40 59.64 4987.50 32605.70 2003-05-29 13:18:00.000 149 32216.80 59.44 4988.70 32606.70 2003-05-29 13:19:00.000 149 32217.30 59.34 4989.00 32606.70 2003-05-29 13:20:00.000 149 32215.20 59.30 4988.30 32604.90 2003-05-29 13:21:00.000 149 32213.00 59.53 4988.40 32602.90 2003-05-29 13:22:00.000 149 32211.80 59.61 4988.40 32601.50 2003-05-29 13:23:00.000 149 32212.10 59.67 4988.60 32602.20 2003-05-29 13:24:00.000 149 32211.80 59.56 4988.90 32602.00 2003-05-29 13:25:00.000 149 32210.10 59.66 4989.00 32600.30 2003-05-29 13:26:00.000 149 32208.30 59.66 4989.00 32598.40 2003-05-29 13:27:00.000 149 32206.50 59.80 4989.50 32596.80 2003-05-29 13:28:00.000 149 32206.10 60.00 4990.50 32596.00 2003-05-29 13:29:00.000 149 32205.20 59.89 4991.10 32594.50 2003-05-29 13:30:00.000 149 32204.70 59.93 4991.50 32594.70 2003-05-29 13:31:00.000 149 32202.70 59.97 4991.70 32593.00 2003-05-29 13:32:00.000 149 32203.20 59.93 4992.30 32593.50 2003-05-29 13:33:00.000 149 32203.80 59.76 4992.40 32594.60 2003-05-29 13:34:00.000 149 32204.20 59.60 4992.30 32595.00 2003-05-29 13:35:00.000 149 32210.10 59.17 4991.90 32602.60 2003-05-29 13:36:00.000 149 32212.70 58.43 4989.10 32605.70 2003-05-29 13:37:00.000 149 32218.00 57.95 4987.90 32611.60 2003-05-29 13:38:00.000 149 32221.60 57.78 4986.10 32614.60 2003-05-29 13:39:00.000 149 32230.90 57.09 4983.90 32623.50 2003-05-29 13:40:00.000 149 32220.40 57.32 4980.80 32610.40 2003-05-29 13:41:00.000 149 32207.30 58.52 4978.40 32597.30 2003-05-29 13:42:00.000 149 32202.40 59.01 4977.50 32594.10 2003-05-29 13:43:00.000 149 32188.90 59.62 4977.50 32579.30 2003-05-29 13:44:00.000 149 32178.10 60.75 4978.70 32569.90 2003-05-29 13:45:00.000 149 32175.50 61.04 4981.20 32568.10 2003-05-29 13:46:00.000 149 32175.10 60.91 4984.10 32568.30 2003-05-29 13:47:00.000 149 32176.20 60.77 4986.80 32569.90 2003-05-29 13:48:00.000 149 32178.00 60.54 4989.00 32571.90 2003-05-29 13:49:00.000 149 32180.20 60.19 4990.70 32574.50 2003-05-29 13:50:00.000 149 32182.60 59.90 4991.70 32577.20 2003-05-29 13:51:00.000 149 32186.60 59.58 4992.10 32580.90 2003-05-29 13:52:00.000 149 32189.80 59.17 4991.90 32583.90 2003-05-29 13:53:00.000 149 32192.10 58.92 4991.00 32586.20 2003-05-29 13:54:00.000 149 32189.30 59.01 4989.80 32582.60 2003-05-29 13:55:00.000 149 32187.30 59.26 4988.70 32580.20 2003-05-29 13:56:00.000 149 32187.20 59.34 4988.00 32580.50 2003-05-29 13:57:00.000 149 32186.40 59.47 4987.50 32579.50 2003-05-29 13:58:00.000 149 32187.50 59.37 4987.10 32580.70 2003-05-29 13:59:00.000 149 32189.00 59.21 4986.80 32582.00 2003-05-29 14:00:00.000 149 32189.40 59.13 4986.20 32582.70 2003-05-29 14:01:00.000 149 32189.40 59.19 4985.70 32580.90 2003-05-29 14:02:00.000 149 32199.10 58.43 4985.10 32592.30 2003-05-29 14:03:00.000 149 32196.90 58.45 4983.70 32588.90 2003-05-29 14:04:00.000 149 32193.00 58.87 4982.40 32585.00 2003-05-29 14:05:00.000 149 32193.50 59.13 4982.60 32584.20 2003-05-29 14:06:00.000 149 32193.10 58.86 4981.10 32584.20 2003-05-29 14:07:00.000 149 32191.10 59.02 4980.40 32582.80 2003-05-29 14:08:00.000 149 32190.10 59.14 4980.10 32582.10 2003-05-29 14:09:00.000 149 32189.10 59.17 4980.00 32581.00 2003-05-29 14:10:00.000 149 32188.60 59.18 4979.90 32580.60 2003-05-29 14:11:00.000 149 32186.00 59.38 4980.00 32577.80 2003-05-29 14:12:00.000 149 32183.00 59.69 4980.30 32575.00 2003-05-29 14:13:00.000 149 32180.90 59.85 4980.80 32573.00 2003-05-29 14:14:00.000 149 32178.70 60.04 4981.50 32570.80 2003-05-29 14:15:00.000 149 32177.40 60.24 4982.50 32570.20 2003-05-29 14:16:00.000 149 32179.60 59.97 4983.60 32572.40 2003-05-29 14:17:00.000 149 32183.60 59.56 4984.30 32576.70 2003-05-29 14:18:00.000 149 32185.20 59.32 4984.40 32578.20 2003-05-29 14:19:00.000 149 32185.80 59.23 4984.20 32578.60 2003-05-29 14:20:00.000 149 32184.80 59.36 4983.90 32577.00 2003-05-29 14:21:00.000 149 32181.80 59.52 4983.20 32573.90 2003-05-29 14:22:00.000 149 32176.80 59.96 4983.00 32569.00 2003-05-29 14:23:00.000 149 32174.40 60.15 4983.30 32567.00 2003-05-29 14:24:00.000 149 32172.00 60.29 4984.00 32564.90 2003-05-29 14:25:00.000 149 32170.00 60.39 4984.80 32563.10 2003-05-29 14:26:00.000 149 32168.20 60.50 4985.80 32561.30 2003-05-29 14:27:00.000 149 32165.70 60.66 4986.80 32559.20 2003-05-29 14:28:00.000 149 32164.10 60.68 4988.00 32557.90 2003-05-29 14:29:00.000 149 32162.60 60.79 4989.20 32556.60 2003-05-29 14:30:00.000 149 32164.70 60.78 4990.40 32558.60 2003-05-29 14:31:00.000 149 32165.70 60.74 4991.30 32560.00 2003-05-29 14:32:00.000 149 32168.40 60.72 4992.20 32563.50 2003-05-29 14:33:00.000 149 32172.30 60.50 4992.80 32567.10 2003-05-29 14:34:00.000 149 32175.80 60.16 4992.90 32570.20 2003-05-29 14:35:00.000 149 32179.10 59.96 4992.60 32573.80 2003-05-29 14:36:00.000 149 32181.20 59.89 4991.80 32575.00 2003-05-29 14:37:00.000 149 32182.60 59.89 4991.00 32576.40 2003-05-29 14:38:00.000 149 32183.90 59.91 4990.10 32577.80 2003-05-29 14:39:00.000 149 32185.60 59.89 4989.20 32579.30 2003-05-29 14:40:00.000 149 32187.40 59.76 4988.40 32580.80 2003-05-29 14:41:00.000 149 32190.40 59.56 4987.60 32583.70 2003-05-29 14:42:00.000 149 32192.90 59.43 4986.60 32586.60 2003-05-29 14:43:00.000 149 32193.00 59.30 4985.50 32585.90 2003-05-29 14:44:00.000 149 32190.20 59.48 4984.50 32582.70 2003-05-29 14:45:00.000 149 32186.20 59.82 4983.80 32579.50 2003-05-29 14:46:00.000 149 32179.10 60.36 4983.60 32571.80 2003-05-29 14:47:00.000 149 32176.20 60.59 4984.10 32569.00 2003-05-29 14:48:00.000 149 32174.10 60.61 4985.00 32567.00 2003-05-29 14:49:00.000 149 32173.20 60.44 4986.10 32566.00 2003-05-29 14:50:00.000 149 32173.00 60.33 4986.90 32566.50 2003-05-29 14:51:00.000 149 32171.60 60.26 4987.60 32564.80 2003-05-29 14:52:00.000 149 32170.10 60.32 4988.10 32563.50 2003-05-29 14:53:00.000 149 32167.00 60.43 4988.60 32560.50 2003-05-29 14:54:00.000 149 32166.00 60.50 4989.30 32560.20 2003-05-29 14:55:00.000 149 32163.10 60.48 4989.90 32556.80 2003-05-29 14:56:00.000 149 32158.90 60.77 4990.50 32552.90 2003-05-29 14:57:00.000 149 32154.90 60.97 4991.40 32549.00 2003-05-29 14:58:00.000 149 32151.50 61.24 4992.50 32546.20 2003-05-29 14:59:00.000 149 32151.50 61.28 4993.70 32546.20 2003-05-29 15:00:00.000 149 32152.20 61.22 4995.10 32547.30 2003-05-29 15:01:00.000 149 32152.90 61.12 4995.90 32548.40 2003-05-29 15:02:00.000 149 32153.80 61.01 4996.70 32549.70 2003-05-29 15:03:00.000 149 32153.90 60.87 4997.20 32549.50 2003-05-29 15:04:00.000 149 32152.80 60.85 4997.70 32547.90 2003-05-29 15:05:00.000 149 32150.70 60.83 4998.00 32545.90 2003-05-29 15:06:00.000 149 32147.70 60.91 4998.30 32542.80 2003-05-29 15:07:00.000 149 32147.30 60.84 4998.80 32542.90 2003-05-29 15:08:00.000 149 32144.10 61.00 4999.10 32539.30 2003-05-29 15:09:00.000 149 32145.20 60.74 4999.50 32541.00 2003-05-29 15:10:00.000 149 32147.50 60.14 4999.70 32543.10 2003-05-29 15:11:00.000 149 32150.90 59.78 5000.40 32544.60 2003-05-29 15:12:00.000 149 32155.00 59.12 4999.00 32550.10 2003-05-29 15:13:00.000 149 32151.10 59.05 4997.30 32546.20 2003-05-29 15:14:00.000 149 32142.80 59.70 4995.80 32537.00 2003-05-29 15:15:00.000 149 32138.40 60.10 4995.10 32533.10 2003-05-29 15:16:00.000 149 32129.80 60.58 4994.80 32524.20 2003-05-29 15:17:00.000 149 32122.60 61.63 4995.40 32518.50 2003-05-29 15:18:00.000 149 32123.20 61.61 4997.00 32518.50 2003-05-29 15:19:00.000 149 32124.40 61.51 4998.60 32520.50 2003-05-29 15:20:00.000 149 32126.60 61.19 5000.00 32522.10 2003-05-29 15:21:00.000 149 32126.40 61.35 5000.70 32522.60 2003-05-29 15:22:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:23:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:24:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:25:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:26:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:27:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:28:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:29:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:30:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:31:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:32:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:33:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:34:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:35:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:36:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:37:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:38:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:39:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:40:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:41:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:42:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:43:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:44:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:45:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:46:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:47:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:48:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:49:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:50:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:51:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:52:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:53:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:54:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:55:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:56:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:57:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:58:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 15:59:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:00:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:01:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:02:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:03:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:04:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:05:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:06:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:07:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:08:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:09:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:10:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:11:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 16:12:00.000 149 32178.90 59.35 4994.50 32573.10 2003-05-29 16:13:00.000 149 99999.00 59.47 4993.50 32572.40 2003-05-29 16:14:00.000 149 32174.30 59.99 4992.80 32568.40 2003-05-29 16:15:00.000 149 32174.50 60.29 4992.80 32569.10 2003-05-29 16:16:00.000 149 32174.70 60.22 4993.00 32569.50 2003-05-29 16:17:00.000 149 32171.10 60.70 4993.30 32565.70 2003-05-29 16:18:00.000 149 32174.40 60.66 4994.10 32569.10 2003-05-29 16:19:00.000 149 32172.50 60.86 4994.70 32567.20 2003-05-29 16:20:00.000 149 32172.60 61.12 4995.90 32566.90 2003-05-29 16:21:00.000 149 32169.80 61.37 4996.70 32564.80 2003-05-29 16:22:00.000 149 32168.20 61.49 4997.90 32563.30 2003-05-29 16:23:00.000 149 32165.50 61.61 4999.10 32560.90 2003-05-29 16:24:00.000 149 32162.70 62.03 5000.40 32559.00 2003-05-29 16:25:00.000 149 32159.40 62.20 5001.70 32555.40 2003-05-29 16:26:00.000 149 32156.60 62.58 5003.70 32552.80 2003-05-29 16:27:00.000 149 32153.30 62.98 5005.60 32550.00 2003-05-29 16:28:00.000 149 32153.40 63.13 5007.60 32550.60 2003-05-29 16:29:00.000 149 32156.00 63.11 5009.60 32553.70 2003-05-29 16:30:00.000 149 32160.10 63.00 5011.40 32558.10 2003-05-29 16:31:00.000 149 32161.80 62.82 5012.70 32559.60 2003-05-29 16:32:00.000 149 32161.10 62.94 5013.70 32559.20 2003-05-29 16:33:00.000 149 32160.80 63.11 5014.70 32558.30 2003-05-29 16:34:00.000 149 32165.30 63.11 5015.70 32564.00 2003-05-29 16:35:00.000 149 32171.30 62.86 5016.40 32570.40 2003-05-29 16:36:00.000 149 32166.50 62.59 5016.70 32566.90 2003-05-29 16:37:00.000 149 32151.50 63.62 5016.70 32549.50 2003-05-29 16:38:00.000 149 32155.10 63.61 5017.90 32554.20 2003-05-29 16:39:00.000 149 32153.20 63.79 5018.90 32552.30 2003-05-29 16:40:00.000 149 32153.50 63.51 5020.10 32553.50 2003-05-29 16:41:00.000 149 32145.10 63.77 5020.90 32544.70 2003-05-29 16:42:00.000 149 32141.50 64.13 5022.10 32541.30 2003-05-29 16:43:00.000 149 32144.40 64.06 5023.50 32544.80 2003-05-29 16:44:00.000 149 32148.00 63.76 5024.60 32548.70 2003-05-29 16:45:00.000 149 32150.00 63.46 5025.20 32550.40 2003-05-29 16:46:00.000 149 32150.80 63.29 5025.30 32551.30 2003-05-29 16:47:00.000 149 32155.90 62.95 5025.20 32556.60 2003-05-29 16:48:00.000 149 32159.70 62.61 5024.70 32559.70 2003-05-29 16:49:00.000 149 32163.30 62.27 5023.70 32563.40 2003-05-29 16:50:00.000 149 32167.20 61.84 5022.40 32566.70 2003-05-29 16:51:00.000 149 32171.50 61.44 5020.80 32570.90 2003-05-29 16:52:00.000 149 32175.60 61.20 5018.90 32574.90 2003-05-29 16:53:00.000 149 32178.90 61.26 5016.80 32577.90 2003-05-29 16:54:00.000 149 32181.80 61.32 5014.80 32579.90 2003-05-29 16:55:00.000 149 32179.60 61.43 5012.90 32577.80 2003-05-29 16:56:00.000 149 32171.10 61.85 5011.40 32568.20 2003-05-29 16:57:00.000 149 32169.00 62.26 5010.60 32566.70 2003-05-29 16:58:00.000 149 32168.10 62.34 5010.40 32565.60 2003-05-29 16:59:00.000 149 32161.50 62.50 5010.30 32558.60 2003-05-29 17:00:00.000 149 32160.00 62.87 5010.70 32558.30 2003-05-29 17:01:00.000 149 32161.40 62.85 5011.20 32559.60 2003-05-29 17:02:00.000 149 32161.40 62.56 5011.70 32561.20 2003-05-29 17:03:00.000 149 32143.10 63.54 5011.80 32539.50 2003-05-29 17:04:00.000 149 32142.80 64.12 5013.00 32541.50 2003-05-29 17:05:00.000 149 32146.20 64.11 5014.60 32545.60 2003-05-29 17:06:00.000 149 32146.50 64.01 5016.00 32545.80 2003-05-29 17:07:00.000 149 32148.00 63.80 5017.10 32547.40 2003-05-29 17:08:00.000 149 32149.10 63.59 5017.80 32548.50 2003-05-29 17:09:00.000 149 32152.70 63.34 5018.30 32552.10 2003-05-29 17:10:00.000 149 32159.30 62.88 5018.40 32559.10 2003-05-29 17:11:00.000 149 32163.70 62.42 5018.00 32562.80 2003-05-29 17:12:00.000 149 32167.70 61.99 5017.00 32566.30 2003-05-29 17:13:00.000 149 32170.10 61.74 5015.80 32568.60 2003-05-29 17:14:00.000 149 32173.30 61.38 5014.40 32571.70 2003-05-29 17:15:00.000 149 32173.30 61.26 5012.90 32570.70 2003-05-29 17:16:00.000 149 32174.40 61.10 5011.30 32571.90 2003-05-29 17:17:00.000 149 32173.20 61.08 5009.70 32570.10 2003-05-29 17:18:00.000 149 32173.80 61.06 5008.30 32570.30 2003-05-29 17:19:00.000 149 32182.00 60.73 5007.20 32579.00 2003-05-29 17:20:00.000 149 32188.90 60.26 5005.90 32585.00 2003-05-29 17:21:00.000 149 32182.70 60.25 5003.70 32578.00 2003-05-29 17:22:00.000 149 32175.00 60.61 5002.10 32569.90 2003-05-29 17:23:00.000 149 32171.50 60.83 5001.10 32567.00 2003-05-29 17:24:00.000 149 32168.20 61.07 5000.50 32563.80 2003-05-29 17:25:00.000 149 32164.50 61.17 5000.20 32560.30 2003-05-29 17:26:00.000 149 32155.10 61.51 5000.20 32550.20 2003-05-29 17:27:00.000 149 32147.70 62.06 5000.60 32543.40 2003-05-29 17:28:00.000 149 32146.00 62.42 5001.70 32542.10 2003-05-29 17:29:00.000 149 32148.70 62.36 5002.90 32545.00 2003-05-29 17:30:00.000 149 32153.10 62.20 5003.90 32550.00 2003-05-29 17:31:00.000 149 32158.90 61.66 5004.40 32555.50 2003-05-29 17:32:00.000 149 32157.30 61.52 99999.00 32553.30 2003-05-29 17:33:00.000 149 32154.00 61.67 5004.00 32550.60 2003-05-29 17:34:00.000 149 32153.00 61.75 5004.00 32549.20 2003-05-29 17:35:00.000 149 32152.10 61.76 5004.00 32548.60 2003-05-29 17:36:00.000 149 32148.60 61.92 5004.00 32545.30 2003-05-29 17:37:00.000 149 32147.00 62.00 5004.20 32543.30 2003-05-29 17:38:00.000 149 32147.40 61.94 5004.60 32544.20 2003-05-29 17:39:00.000 149 32150.80 61.70 5004.80 32547.70 2003-05-29 17:40:00.000 149 32156.10 61.32 5004.80 32552.70 2003-05-29 17:41:00.000 149 32159.50 61.03 5004.30 32555.90 2003-05-29 17:42:00.000 149 32159.80 60.92 5003.50 32555.90 2003-05-29 17:43:00.000 149 32158.70 60.94 5002.70 32554.50 2003-05-29 17:44:00.000 149 32158.30 60.91 5002.00 32554.30 2003-05-29 17:45:00.000 149 32157.90 60.85 5001.40 32553.50 2003-05-29 17:46:00.000 149 32157.50 60.80 5000.80 32553.20 2003-05-29 17:47:00.000 149 32156.10 60.75 5000.30 32551.80 2003-05-29 17:48:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:49:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:50:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:51:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:52:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:53:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:54:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:55:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:56:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:57:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:58:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 17:59:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 18:00:00.000 149 99999.00 61.90 5002.90 99999.00 2003-05-29 18:01:00.000 149 99999.00 61.99 5003.30 99999.00 2003-05-29 18:02:00.000 149 99999.00 62.04 5003.60 99999.00 2003-05-29 18:03:00.000 149 99999.00 62.00 5004.00 99999.00 2003-05-29 18:04:00.000 149 99999.00 61.87 5004.30 99999.00 2003-05-29 18:05:00.000 149 32130.70 61.74 5004.30 32527.80 2003-05-29 18:06:00.000 149 32131.90 61.61 5004.10 32529.20 2003-05-29 18:07:00.000 149 32132.20 61.57 5003.90 32529.20 2003-05-29 18:08:00.000 149 32133.20 61.59 5004.00 32529.90 2003-05-29 18:09:00.000 149 32135.00 61.62 5005.00 32530.00 2003-05-29 18:10:00.000 149 32134.80 61.37 5003.20 32531.50 2003-05-29 18:11:00.000 149 32133.90 61.40 5002.70 32530.70 2003-05-29 18:12:00.000 149 32133.00 61.48 5002.40 32529.50 2003-05-29 18:13:00.000 149 32130.90 61.57 5002.30 32527.50 2003-05-29 18:14:00.000 149 32129.90 61.58 5002.30 32526.70 2003-05-29 18:15:00.000 149 32127.40 61.62 5002.30 32523.90 2003-05-29 18:16:00.000 149 32125.20 61.70 5002.40 32522.10 2003-05-29 18:17:00.000 149 32124.80 61.78 5002.70 32521.80 2003-05-29 18:18:00.000 149 32123.90 61.87 5003.00 32520.90 2003-05-29 18:19:00.000 149 32124.10 61.87 5003.30 32520.90 2003-05-29 18:20:00.000 149 32124.00 61.97 5003.80 32520.80 2003-05-29 18:21:00.000 149 32122.90 62.03 5003.80 32519.80 2003-05-29 18:22:00.000 149 32123.80 62.05 5004.10 32521.00 2003-05-29 18:23:00.000 149 32124.60 62.08 5004.30 32521.60 2003-05-29 18:24:00.000 149 32124.50 62.13 5004.50 32521.60 2003-05-29 18:25:00.000 149 32123.10 62.32 5004.70 32520.10 2003-05-29 18:26:00.000 149 32123.80 62.41 5005.10 32521.00 2003-05-29 18:27:00.000 149 32124.50 62.48 5005.40 32521.80 2003-05-29 18:28:00.000 149 32124.00 62.55 5005.70 32521.20 2003-05-29 18:29:00.000 149 32123.70 62.63 5006.10 32521.20 2003-05-29 18:30:00.000 149 32123.70 62.70 5006.50 32521.30 2003-05-29 18:31:00.000 149 32123.70 62.78 5007.00 32521.30 2003-05-29 18:32:00.000 149 32123.60 62.79 5007.40 32521.10 2003-05-29 18:33:00.000 149 32122.10 62.92 5007.90 32519.70 2003-05-29 18:34:00.000 149 32121.50 63.08 5008.40 32519.30 2003-05-29 18:35:00.000 149 32122.20 63.21 5009.00 32520.30 2003-05-29 18:36:00.000 149 32123.10 63.34 5009.60 32521.20 2003-05-29 18:37:00.000 149 32122.60 63.46 5010.10 32520.80 2003-05-29 18:38:00.000 149 32121.90 63.57 5010.70 32520.20 2003-05-29 18:39:00.000 149 32121.80 63.68 5011.40 32520.40 2003-05-29 18:40:00.000 149 32121.50 63.72 5012.10 32520.00 2003-05-29 18:41:00.000 149 32122.10 63.75 5012.80 32520.70 2003-05-29 18:42:00.000 149 32121.90 63.79 5013.40 32520.80 2003-05-29 18:43:00.000 149 32120.80 63.88 5014.00 32519.60 2003-05-29 18:44:00.000 149 32121.80 63.93 5014.60 32521.10 2003-05-29 18:45:00.000 149 32122.70 63.90 5015.20 32521.80 2003-05-29 18:46:00.000 149 32123.80 63.78 5015.70 32522.90 2003-05-29 18:47:00.000 149 32125.90 63.56 5016.10 32525.10 2003-05-29 18:48:00.000 149 32125.10 63.49 5016.30 32524.10 2003-05-29 18:49:00.000 149 32124.40 63.45 5016.50 32523.40 2003-05-29 18:50:00.000 149 32121.90 63.49 5016.60 32520.80 2003-05-29 18:51:00.000 149 32120.20 63.51 5016.80 32519.40 2003-05-29 18:52:00.000 149 32117.30 63.60 5017.10 32516.80 2003-05-29 18:53:00.000 149 32117.90 63.66 5017.40 32517.80 2003-05-29 18:54:00.000 149 32117.30 63.68 5017.70 32516.50 2003-05-29 18:55:00.000 149 32115.10 63.71 5017.90 32513.90 2003-05-29 18:56:00.000 149 32113.80 63.75 5018.20 32513.30 2003-05-29 18:57:00.000 149 32114.30 63.74 5018.50 32513.80 2003-05-29 18:58:00.000 149 32114.20 63.74 5018.80 32513.80 2003-05-29 18:59:00.000 149 32114.70 63.69 5019.00 32514.40 2003-05-29 19:00:00.000 149 32130.50 63.33 5019.30 32529.90 2003-05-29 19:01:00.000 149 32149.30 62.97 5019.40 32547.50 2003-05-29 19:02:00.000 149 32159.70 63.27 5018.40 32559.40 2003-05-29 19:03:00.000 149 32148.70 63.91 5017.00 32546.50 2003-05-29 19:04:00.000 149 32139.60 64.11 5016.60 32537.60 2003-05-29 19:05:00.000 149 32138.40 64.23 5017.00 32537.90 2003-05-29 19:06:00.000 149 32128.80 64.56 5017.50 32526.80 2003-05-29 19:07:00.000 149 32130.80 64.31 5018.50 32530.40 2003-05-29 19:08:00.000 149 32132.90 64.19 5019.50 32533.00 2003-05-29 19:09:00.000 149 32133.00 64.41 5020.10 32533.80 2003-05-29 19:10:00.000 149 32133.10 64.49 5020.80 32533.40 2003-05-29 19:11:00.000 149 32133.90 64.48 5021.40 32535.10 2003-05-29 19:12:00.000 149 32131.80 64.64 5022.10 32532.00 2003-05-29 19:13:00.000 149 32129.70 64.81 5022.70 32529.30 2003-05-29 19:14:00.000 149 32125.60 64.94 5023.50 32525.80 2003-05-29 19:15:00.000 149 32122.10 65.17 5024.40 32523.00 2003-05-29 19:16:00.000 149 32125.20 65.22 5025.60 32526.80 2003-05-29 19:17:00.000 149 32126.00 65.41 5026.60 32526.50 2003-05-29 19:18:00.000 149 32121.80 65.43 5027.50 32522.80 2003-05-29 19:19:00.000 149 32124.80 65.28 5028.70 32526.40 2003-05-29 19:20:00.000 149 32138.60 65.44 5030.10 32538.10 2003-05-29 19:21:00.000 149 32150.50 65.67 5030.50 32551.90 2003-05-29 19:22:00.000 149 32157.90 66.19 5031.00 32560.80 2003-05-29 19:23:00.000 149 32146.70 66.88 5031.30 32546.90 2003-05-29 19:24:00.000 149 32137.10 66.99 5032.70 32539.20 2003-05-29 19:25:00.000 149 32130.60 67.03 5034.30 32533.30 2003-05-29 19:26:00.000 149 32120.20 67.05 5036.10 32522.50 2003-05-29 19:27:00.000 149 32106.70 66.86 5038.00 32510.10 2003-05-29 19:28:00.000 149 32102.60 66.80 5040.10 32505.40 2003-05-29 19:29:00.000 149 32104.60 66.68 5041.90 32508.20 2003-05-29 19:30:00.000 149 32102.40 66.78 5043.10 32506.50 2003-05-29 19:31:00.000 149 32101.50 66.87 5044.10 32504.20 2003-05-29 19:32:00.000 149 32109.40 66.81 5045.00 32513.80 2003-05-29 19:33:00.000 149 32111.00 66.92 5045.30 32516.30 2003-05-29 19:34:00.000 149 32105.10 67.09 5045.40 32509.60 2003-05-29 19:35:00.000 149 32104.50 67.03 5045.80 32509.10 2003-05-29 19:36:00.000 149 32100.50 67.18 5046.10 32504.60 2003-05-29 19:37:00.000 149 32100.60 67.35 5046.40 32505.40 2003-05-29 19:38:00.000 149 32096.70 67.48 5046.60 32501.40 2003-05-29 19:39:00.000 149 32097.90 67.48 5046.90 32503.50 2003-05-29 19:40:00.000 149 32099.60 67.50 5047.10 32504.60 2003-05-29 19:41:00.000 149 32106.40 67.39 5047.30 32511.00 2003-05-29 19:42:00.000 149 32104.70 67.31 5047.00 32510.30 2003-05-29 19:43:00.000 149 32089.20 67.29 5046.70 32492.40 2003-05-29 19:44:00.000 149 32083.90 66.86 5046.90 32488.30 2003-05-29 19:45:00.000 149 32088.70 66.45 5047.20 32494.90 2003-05-29 19:46:00.000 149 32093.60 66.23 5046.90 32498.90 2003-05-29 19:47:00.000 149 32091.80 66.23 5046.20 32495.00 2003-05-29 19:48:00.000 149 32075.30 66.25 5045.20 32477.70 2003-05-29 19:49:00.000 149 32068.50 65.80 5044.90 32471.70 2003-05-29 19:50:00.000 149 32092.30 65.52 5045.00 32498.60 2003-05-29 19:51:00.000 149 32086.90 66.02 5043.60 32492.10 2003-05-29 19:52:00.000 149 32074.50 65.79 5042.50 32478.60 2003-05-29 19:53:00.000 149 32073.00 65.45 5042.10 32476.90 2003-05-29 19:54:00.000 149 32074.80 65.28 5041.60 32479.10 2003-05-29 19:55:00.000 149 32083.60 65.08 5040.90 32487.50 2003-05-29 19:56:00.000 149 99999.00 99999.00 99999.00 99999.00 2003-05-29 19:57:00.000 149 32109.30 65.29 5038.50 32513.20 2003-05-29 19:58:00.000 149 32108.80 65.42 5036.90 32511.90 2003-05-29 19:59:00.000 149 32105.30 65.35 5035.60 32507.60 2003-05-29 20:00:00.000 149 32113.10 65.26 5034.80 32515.90 2003-05-29 20:01:00.000 149 32124.50 65.42 5034.20 32527.20 2003-05-29 20:02:00.000 149 32128.60 65.60 5033.10 32530.20 2003-05-29 20:03:00.000 149 32126.70 65.48 5032.20 32528.50 2003-05-29 20:04:00.000 149 32126.00 65.28 5031.50 32527.30 2003-05-29 20:05:00.000 149 32125.80 65.16 5031.00 32527.90 2003-05-29 20:06:00.000 149 32124.90 65.05 5030.60 32526.50 2003-05-29 20:07:00.000 149 32123.70 64.99 5030.20 32525.00 2003-05-29 20:08:00.000 149 32122.00 64.75 5029.80 32523.00 2003-05-29 20:09:00.000 149 32123.40 64.48 5029.60 32524.90 2003-05-29 20:10:00.000 149 32126.50 64.38 5029.20 32527.30 2003-05-29 20:11:00.000 149 32130.40 64.30 5028.60 32531.10 2003-05-29 20:12:00.000 149 32137.20 64.10 5027.90 32538.90 2003-05-29 20:13:00.000 149 32137.00 64.04 5027.00 32536.50 2003-05-29 20:14:00.000 149 32142.40 64.01 5026.20 32543.40 2003-05-29 20:15:00.000 149 32149.60 63.96 5025.40 32549.50 2003-05-29 20:16:00.000 149 32151.40 63.86 5024.40 32551.50 2003-05-29 20:17:00.000 149 32155.00 63.83 5023.50 32554.90 2003-05-29 20:18:00.000 149 32155.30 63.84 5022.70 32554.30 2003-05-29 20:19:00.000 149 32154.80 63.76 5022.00 32554.40 2003-05-29 20:20:00.000 149 32153.50 63.74 5021.70 32551.70 2003-05-29 20:21:00.000 149 32151.90 63.61 5021.10 32551.50 2003-05-29 20:22:00.000 149 32151.20 63.54 5020.80 32553.30 2003-05-29 20:23:00.000 149 32149.40 63.42 5020.50 32549.10 2003-05-29 20:24:00.000 149 32147.10 63.33 5020.20 32546.90 2003-05-29 20:25:00.000 149 32144.10 63.17 5019.90 32542.50 2003-05-29 20:26:00.000 149 32141.60 63.10 5019.70 32542.00 2003-05-29 20:27:00.000 149 32137.70 62.94 5019.50 32537.10 2003-05-29 20:28:00.000 149 32135.90 62.90 5019.30 32534.00 2003-05-29 20:29:00.000 149 32136.30 62.86 5019.00 32535.80 2003-05-29 20:30:00.000 149 32131.80 62.96 5018.60 32530.60 2003-05-29 20:31:00.000 149 32133.50 62.86 5018.50 32532.10 2003-05-29 20:32:00.000 149 32131.00 62.80 5018.20 32530.50 2003-05-29 20:33:00.000 149 32133.40 62.72 5018.00 32531.90 2003-05-29 20:34:00.000 149 32131.10 62.80 5017.50 32530.00 2003-05-29 20:35:00.000 149 32130.00 62.84 5017.20 32529.20 2003-05-29 20:36:00.000 149 32126.70 62.78 5016.90 32526.30 2003-05-29 20:37:00.000 149 32126.40 62.60 5016.80 32524.00 2003-05-29 20:38:00.000 149 32129.90 62.55 5016.60 32528.50 2003-05-29 20:39:00.000 149 32127.00 62.58 5016.20 32525.90 2003-05-29 20:40:00.000 149 32122.10 62.68 5015.80 32521.30 2003-05-29 20:41:00.000 149 32118.40 62.80 5015.70 32516.30 2003-05-29 20:42:00.000 149 32120.40 63.01 5015.70 32519.30 2003-05-29 20:43:00.000 149 32120.50 63.05 5015.70 32519.50 2003-05-29 20:44:00.000 149 32119.00 62.99 5015.70 32518.60 2003-05-29 20:45:00.000 149 32122.60 62.95 5015.80 32522.40 2003-05-29 20:46:00.000 149 32125.60 62.87 5015.70 32524.60 2003-05-29 20:47:00.000 149 32126.00 62.87 5015.60 32524.80 2003-05-29 20:48:00.000 149 32124.60 62.83 5015.40 32522.80 2003-05-29 20:49:00.000 149 32120.70 62.84 5015.20 32518.60 2003-05-29 20:50:00.000 149 32117.90 62.88 5015.20 32515.00 2003-05-29 20:51:00.000 149 32116.20 62.93 5015.30 32514.70 2003-05-29 20:52:00.000 149 32113.80 63.07 5015.50 32512.40 2003-05-29 20:53:00.000 149 32114.20 63.09 5015.70 32513.40 2003-05-29 20:54:00.000 149 32113.10 63.03 5016.00 32512.60 2003-05-29 20:55:00.000 149 32110.40 63.02 5016.20 32510.30 2003-05-29 20:56:00.000 149 32110.10 63.12 5016.50 32508.90 2003-05-29 20:57:00.000 149 32109.60 63.38 5016.70 32509.70 2003-05-29 20:58:00.000 149 32105.20 63.43 5016.90 32504.20 2003-05-29 20:59:00.000 149 32103.70 63.39 5017.30 32503.80 2003-05-29 21:00:00.000 149 32100.40 63.49 5017.70 32500.20 2003-05-29 21:01:00.000 149 32098.30 63.56 5018.00 32498.60 2003-05-29 21:02:00.000 149 32096.40 63.67 5018.30 32496.30 2003-05-29 21:03:00.000 149 32094.50 63.56 5018.70 32493.00 2003-05-29 21:04:00.000 149 32101.30 63.61 5019.20 32501.70 2003-05-29 21:05:00.000 149 32101.00 63.57 5019.30 32501.60 2003-05-29 21:06:00.000 149 32107.90 63.27 5019.50 32508.10 2003-05-29 21:07:00.000 149 32106.40 63.22 5019.40 32504.40 2003-05-29 21:08:00.000 149 32106.80 63.22 5019.20 32506.30 2003-05-29 21:09:00.000 149 32109.30 63.29 5019.10 32508.30 2003-05-29 21:10:00.000 149 32112.10 63.20 5019.00 32511.30 2003-05-29 21:11:00.000 149 32112.40 63.18 5018.80 32512.00 2003-05-29 21:12:00.000 149 32109.20 63.17 5018.60 32509.10 2003-05-29 21:13:00.000 149 32106.60 63.30 5018.50 32505.40 2003-05-29 21:14:00.000 149 32107.20 63.40 5018.60 32506.80 2003-05-29 21:15:00.000 149 32107.00 63.49 5018.70 32506.40 2003-05-29 21:16:00.000 149 32110.00 63.52 5018.90 32509.80 2003-05-29 21:17:00.000 149 32111.80 63.48 5018.90 32512.50 2003-05-29 21:18:00.000 149 32110.70 63.50 5018.80 32511.10 2003-05-29 21:19:00.000 149 32110.70 63.62 5018.80 32509.90 2003-05-29 21:20:00.000 149 32116.20 63.63 5019.20 32515.50 2003-05-29 21:21:00.000 149 32118.00 63.49 5019.00 32518.30 2003-05-29 21:22:00.000 149 32114.80 63.41 5018.80 32514.20 2003-05-29 21:23:00.000 149 32115.20 63.42 5018.80 32514.50 2003-05-29 21:24:00.000 149 32116.10 63.43 5018.80 32516.00 2003-05-29 21:25:00.000 149 32114.40 63.42 5018.80 32514.10 2003-05-29 21:26:00.000 149 32114.20 63.29 5018.90 32513.80 2003-05-29 21:27:00.000 149 32114.60 63.27 5019.00 32514.40 2003-05-29 21:28:00.000 149 32112.00 63.49 5018.90 32510.80 2003-05-29 21:29:00.000 149 32111.90 63.59 5019.10 32512.70 2003-05-29 21:30:00.000 149 32107.00 63.72 5019.20 32505.90 2003-05-29 21:31:00.000 149 32109.30 63.76 5019.70 32509.80 2003-05-29 21:32:00.000 149 32110.10 63.78 5020.00 32510.20 2003-05-29 21:33:00.000 149 32107.70 63.97 5020.20 32507.30 2003-05-29 21:34:00.000 149 32102.60 64.14 5020.60 32502.10 2003-05-29 21:35:00.000 149 32104.60 64.26 5021.10 32505.10 2003-05-29 21:36:00.000 149 32110.20 64.15 5021.80 32509.90 2003-05-29 21:37:00.000 149 32115.30 64.05 5022.20 32515.90 2003-05-29 21:38:00.000 149 32116.90 63.83 5022.30 32517.20 2003-05-29 21:39:00.000 149 32115.40 63.68 5022.40 32515.90 2003-05-29 21:40:00.000 149 32115.70 63.51 5022.50 32515.70 2003-05-29 21:41:00.000 149 32110.00 63.33 5022.50 32509.70 2003-05-29 21:42:00.000 149 32106.30 63.20 5022.70 32506.20 2003-05-29 21:43:00.000 149 32104.10 63.14 5022.80 32504.70 2003-05-29 21:44:00.000 149 32102.20 63.21 5022.90 32502.30 2003-05-29 21:45:00.000 149 32099.90 63.17 5023.00 32500.20 2003-05-29 21:46:00.000 149 32096.90 63.15 5023.10 32497.10 2003-05-29 21:47:00.000 149 32091.40 63.13 5023.20 32491.90 2003-05-29 21:48:00.000 149 32082.50 63.50 5023.30 32482.70 2003-05-29 21:49:00.000 149 32079.10 63.78 5023.80 32479.40 2003-05-29 21:50:00.000 149 32086.50 63.74 5024.50 32487.70 2003-05-29 21:51:00.000 149 32083.50 63.72 5024.80 32485.20 2003-05-29 21:52:00.000 149 32066.40 64.04 5024.90 32466.40 2003-05-29 21:53:00.000 149 32054.40 64.40 5025.50 32455.10 2003-05-29 21:54:00.000 149 32044.50 64.69 5026.50 32445.80 2003-05-29 21:55:00.000 149 32037.10 64.79 5027.70 32439.30 2003-05-29 21:56:00.000 149 32033.30 64.83 5028.90 32435.60 2003-05-29 21:57:00.000 149 32033.00 64.94 5030.00 32436.00 2003-05-29 21:58:00.000 149 32036.80 64.82 5030.90 32440.30 2003-05-29 21:59:00.000 149 32039.90 64.66 5031.50 32442.00 2003-05-29 22:00:00.000 149 32041.30 64.62 5031.70 32443.60 2003-05-29 22:01:00.000 149 32041.10 64.42 5031.80 32443.30 2003-05-29 22:02:00.000 149 32041.30 64.15 5031.80 32444.10 2003-05-29 22:03:00.000 149 32043.90 64.01 5031.60 32447.00 2003-05-29 22:04:00.000 149 32048.10 63.78 5031.30 32449.80 2003-05-29 22:05:00.000 149 32054.00 63.41 5030.90 32455.60 2003-05-29 22:06:00.000 149 32058.10 63.16 5030.10 32461.00 2003-05-29 22:07:00.000 149 32056.70 63.06 5029.10 32458.80 2003-05-29 22:08:00.000 149 32056.70 62.97 5028.30 32458.40 2003-05-29 22:09:00.000 149 32057.40 62.63 5027.50 32458.50 2003-05-29 22:10:00.000 149 32059.30 62.48 5026.70 32460.30 2003-05-29 22:11:00.000 149 32063.60 62.46 5025.70 32464.70 2003-05-29 22:12:00.000 149 32070.60 62.35 5024.80 32471.40 2003-05-29 22:13:00.000 149 32077.00 62.32 5023.90 32477.40 2003-05-29 22:14:00.000 149 32078.30 62.26 5022.80 32479.20 2003-05-29 22:15:00.000 149 32071.50 62.50 5021.80 32471.50 2003-05-29 22:16:00.000 149 32068.60 62.90 5021.30 32469.20 2003-05-29 22:17:00.000 149 32064.00 63.16 5021.10 32464.30 2003-05-29 22:18:00.000 149 32067.30 63.30 5021.40 32468.30 2003-05-29 22:19:00.000 149 32071.60 63.17 5021.60 32471.90 2003-05-29 22:20:00.000 149 32078.10 63.60 5022.10 32478.00 2003-05-29 22:21:00.000 149 32084.90 62.84 5021.90 32486.10 2003-05-29 22:22:00.000 149 32084.80 62.82 5021.60 32485.00 2003-05-29 22:23:00.000 149 32081.80 62.90 5021.40 32481.10 2003-05-29 22:24:00.000 149 32078.40 63.01 5021.30 32479.20 2003-05-29 22:25:00.000 149 32073.70 63.02 5021.50 32473.60 2003-05-29 22:26:00.000 149 32071.30 63.12 5021.90 32472.40 2003-05-29 22:27:00.000 149 32065.80 63.19 5022.30 32465.80 2003-05-29 22:28:00.000 149 32062.20 63.06 5023.00 32462.70 2003-05-29 22:29:00.000 149 32058.50 62.85 5023.60 32458.10 2003-05-29 22:30:00.000 149 32060.00 62.59 5024.20 32462.30 2003-05-29 22:31:00.000 149 32049.70 62.56 5024.40 32449.80 2003-05-29 22:32:00.000 149 32044.30 62.51 5024.80 32445.00 2003-05-29 22:33:00.000 149 32041.70 62.46 5025.30 32442.80 2003-05-29 22:34:00.000 149 32041.60 62.45 5025.60 32443.20 2003-05-29 22:35:00.000 149 32043.60 62.39 5025.90 32446.00 2003-05-29 22:36:00.000 149 32037.70 62.39 5025.90 32438.90 2003-05-29 22:37:00.000 149 32033.00 62.46 5025.90 32434.20 2003-05-29 22:38:00.000 149 32030.40 62.62 5026.10 32432.20 2003-05-29 22:39:00.000 149 32028.20 62.63 5026.30 32429.60 2003-05-29 22:40:00.000 149 32028.60 62.78 5026.50 32430.20 2003-05-29 22:41:00.000 149 32028.10 62.84 5026.70 32430.20 2003-05-29 22:42:00.000 149 32028.80 62.86 5026.80 32430.50 2003-05-29 22:43:00.000 149 32029.90 62.74 5026.90 32431.60 2003-05-29 22:44:00.000 149 32030.10 62.63 5026.90 32432.20 2003-05-29 22:45:00.000 149 32031.10 62.67 5026.80 32432.70 2003-05-29 22:46:00.000 149 32028.40 62.92 5026.60 32429.60 2003-05-29 22:47:00.000 149 32026.60 63.13 5026.50 32428.20 2003-05-29 22:48:00.000 149 32027.00 63.30 5026.60 32429.20 2003-05-29 22:49:00.000 149 32022.60 63.63 5026.70 32424.60 2003-05-29 22:50:00.000 149 32019.20 63.92 5027.00 32421.00 2003-05-29 22:51:00.000 149 32022.10 64.13 5027.50 32424.70 2003-05-29 22:52:00.000 149 32028.00 64.20 5028.10 32431.20 2003-05-29 22:53:00.000 149 32028.70 64.36 5028.50 32430.80 2003-05-29 22:54:00.000 149 32029.80 64.40 5028.80 32432.30 2003-05-29 22:55:00.000 149 32030.90 64.45 5029.20 32433.30 2003-05-29 22:56:00.000 149 32029.20 64.58 5029.50 32431.80 2003-05-29 22:57:00.000 149 32031.10 64.55 5030.00 32433.70 2003-05-29 22:58:00.000 149 32034.80 64.66 5030.40 32438.00 2003-05-29 22:59:00.000 149 32038.30 64.64 5030.80 32440.90 2003-05-29 23:00:00.000 149 32039.60 64.56 5031.00 32442.30 2003-05-29 23:01:00.000 149 32038.00 64.67 5031.00 32440.50 2003-05-29 23:02:00.000 149 32038.00 64.74 5031.30 32440.90 2003-05-29 23:03:00.000 149 32036.70 64.88 5031.50 32439.30 2003-05-29 23:04:00.000 149 32036.80 65.02 5031.80 32439.40 2003-05-29 23:05:00.000 149 32036.40 65.17 5032.20 32439.40 2003-05-29 23:06:00.000 149 32034.30 65.40 5032.60 32437.50 2003-05-29 23:07:00.000 149 32031.80 65.54 5033.10 32434.40 2003-05-29 23:08:00.000 149 32029.60 65.64 5033.70 32432.50 2003-05-29 23:09:00.000 149 32028.60 65.57 5034.40 32432.30 2003-05-29 23:10:00.000 149 32027.90 65.68 5035.00 32431.80 2003-05-29 23:11:00.000 149 32027.30 65.92 5035.50 32430.90 2003-05-29 23:12:00.000 149 32024.70 66.07 5036.00 32428.60 2003-05-29 23:13:00.000 149 32025.10 65.92 5036.60 32428.60 2003-05-29 23:14:00.000 149 32026.70 65.89 5037.10 32430.80 2003-05-29 23:15:00.000 149 32023.40 65.86 5037.40 32427.50 2003-05-29 23:16:00.000 149 32023.40 65.79 5037.80 32427.60 2003-05-29 23:17:00.000 149 32022.00 65.65 5038.00 32425.50 2003-05-29 23:18:00.000 149 32025.90 65.61 5038.10 32430.70 2003-05-29 23:19:00.000 149 32025.70 65.61 5038.10 32430.10 2003-05-29 23:20:00.000 149 32024.90 65.63 5038.20 32428.40 2003-05-29 23:21:00.000 149 32021.20 65.39 5037.90 32425.50 2003-05-29 23:22:00.000 149 32021.60 65.28 5037.80 32425.70 2003-05-29 23:23:00.000 149 32022.60 65.24 5037.60 32426.70 2003-05-29 23:24:00.000 149 32023.70 65.18 5037.30 32427.90 2003-05-29 23:25:00.000 149 32023.60 65.13 5036.90 32426.90 2003-05-29 23:26:00.000 149 32021.00 65.18 5036.60 32424.80 2003-05-29 23:27:00.000 149 32021.00 65.29 5036.30 32425.00 2003-05-29 23:28:00.000 149 32029.90 65.34 5036.20 32433.90 2003-05-29 23:29:00.000 149 32032.40 65.35 5035.80 32436.40 2003-05-29 23:30:00.000 149 32030.80 65.44 5035.30 32434.10 2003-05-29 23:31:00.000 149 32029.40 65.59 5035.10 32432.60 2003-05-29 23:32:00.000 149 32030.80 65.49 5035.00 32434.60 2003-05-29 23:33:00.000 149 32034.80 65.60 5034.90 32438.40 2003-05-29 23:34:00.000 149 32036.20 65.48 5034.70 32440.10 2003-05-29 23:35:00.000 149 32026.30 65.36 5034.40 32428.80 2003-05-29 23:36:00.000 149 32030.60 65.18 5034.50 32434.80 2003-05-29 23:37:00.000 149 32029.90 65.09 5034.40 32433.40 2003-05-29 23:38:00.000 149 32026.00 65.07 5034.10 32428.70 2003-05-29 23:39:00.000 149 32028.20 65.11 5034.00 32432.20 2003-05-29 23:40:00.000 149 32028.20 65.05 5033.90 32431.20 2003-05-29 23:41:00.000 149 32027.10 65.03 5033.70 32430.20 2003-05-29 23:42:00.000 149 32029.80 65.04 5033.50 32433.60 2003-05-29 23:43:00.000 149 32032.00 65.26 5033.30 32435.60 2003-05-29 23:44:00.000 149 32030.40 65.38 5033.00 32433.60 2003-05-29 23:45:00.000 149 32028.00 65.46 5032.90 32431.00 2003-05-29 23:46:00.000 149 32030.10 65.47 5033.00 32433.20 2003-05-29 23:47:00.000 149 32027.80 65.52 5032.90 32430.90 2003-05-29 23:48:00.000 149 32027.50 65.37 5033.00 32430.70 2003-05-29 23:49:00.000 149 32029.90 65.36 5033.10 32433.00 2003-05-29 23:50:00.000 149 32030.10 65.49 5033.10 32432.90 2003-05-29 23:51:00.000 149 32030.20 65.56 5033.00 32433.60 2003-05-29 23:52:00.000 149 32028.80 65.43 5033.00 32431.90 2003-05-29 23:53:00.000 149 32028.00 65.23 5033.00 32430.80 2003-05-29 23:54:00.000 149 32030.60 65.08 5033.00 32434.00 2003-05-29 23:55:00.000 149 32032.00 65.05 5032.70 32435.40 2003-05-29 23:56:00.000 149 32030.80 64.86 5032.40 32434.20 2003-05-29 23:57:00.000 149 32033.20 64.78 5032.10 32436.00 2003-05-29 23:58:00.000 149 32040.90 64.72 5031.80 32444.90 2003-05-29 23:59:00.000 149 32040.90 64.75 5031.10 32443.70