Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-05-30 00:00:00.000 150 32033.50 64.71 5030.30 32436.00 2003-05-30 00:01:00.000 150 32031.50 64.60 5030.10 32434.00 2003-05-30 00:02:00.000 150 32029.20 64.59 5029.90 32431.70 2003-05-30 00:03:00.000 150 32032.60 64.93 5029.70 32435.80 2003-05-30 00:04:00.000 150 32035.80 64.94 5029.50 32437.90 2003-05-30 00:05:00.000 150 32035.30 64.99 5029.30 32437.70 2003-05-30 00:06:00.000 150 32029.20 64.99 5029.10 32431.10 2003-05-30 00:07:00.000 150 32028.20 64.87 5029.20 32430.10 2003-05-30 00:08:00.000 150 32027.10 64.78 5029.30 32429.80 2003-05-30 00:09:00.000 150 32030.20 64.88 5029.40 32432.60 2003-05-30 00:10:00.000 150 32033.80 64.98 5029.40 32436.50 2003-05-30 00:11:00.000 150 32044.10 64.90 5029.40 32447.80 2003-05-30 00:12:00.000 150 32045.20 64.94 5028.90 32448.20 2003-05-30 00:13:00.000 150 32038.00 65.12 5028.50 32440.00 2003-05-30 00:14:00.000 150 32036.90 65.16 5028.50 32439.20 2003-05-30 00:15:00.000 150 32040.60 65.13 5028.80 32443.20 2003-05-30 00:16:00.000 150 32043.80 65.00 5028.90 32446.50 2003-05-30 00:17:00.000 150 32037.00 65.04 5028.80 32438.80 2003-05-30 00:18:00.000 150 32032.90 65.16 5029.00 32435.40 2003-05-30 00:19:00.000 150 32031.90 65.28 5029.30 32434.40 2003-05-30 00:20:00.000 150 32034.20 65.34 5029.90 32436.70 2003-05-30 00:21:00.000 150 32035.40 65.23 5030.00 32438.30 2003-05-30 00:22:00.000 150 32033.40 65.08 5030.10 32435.80 2003-05-30 00:23:00.000 150 32032.60 64.98 5030.30 32435.20 2003-05-30 00:24:00.000 150 32032.40 64.88 5030.40 32435.10 2003-05-30 00:25:00.000 150 32031.80 64.87 5030.40 32434.40 2003-05-30 00:26:00.000 150 32032.00 64.90 5030.40 32435.10 2003-05-30 00:27:00.000 150 32031.60 64.90 5030.40 32433.90 2003-05-30 00:28:00.000 150 32032.10 64.89 5030.40 32434.90 2003-05-30 00:29:00.000 150 32034.20 64.87 5030.40 32437.50 2003-05-30 00:30:00.000 150 32034.60 64.95 5030.30 32437.30 2003-05-30 00:31:00.000 150 32034.90 64.97 5030.20 32437.50 2003-05-30 00:32:00.000 150 32034.00 64.91 5030.20 32436.70 2003-05-30 00:33:00.000 150 32034.20 64.91 5030.10 32436.80 2003-05-30 00:34:00.000 150 32033.30 64.75 5030.10 32435.80 2003-05-30 00:35:00.000 150 32032.40 64.80 5030.10 32434.80 2003-05-30 00:36:00.000 150 32033.10 64.79 5030.00 32435.80 2003-05-30 00:37:00.000 150 32033.70 64.94 5030.00 32436.10 2003-05-30 00:38:00.000 150 32031.50 64.87 5029.90 32434.00 2003-05-30 00:39:00.000 150 32029.50 64.90 5030.00 32431.90 2003-05-30 00:40:00.000 150 32032.40 64.93 5030.10 32435.50 2003-05-30 00:41:00.000 150 32033.90 65.03 5030.20 32436.80 2003-05-30 00:42:00.000 150 32033.80 65.03 5030.20 32436.40 2003-05-30 00:43:00.000 150 32033.30 65.06 5030.20 32436.00 2003-05-30 00:44:00.000 150 32032.30 65.08 5030.30 32434.80 2003-05-30 00:45:00.000 150 32031.50 64.99 5030.40 32434.20 2003-05-30 00:46:00.000 150 32029.20 64.97 5030.50 32431.90 2003-05-30 00:47:00.000 150 32029.00 65.01 5030.70 32431.70 2003-05-30 00:48:00.000 150 32032.60 65.00 5030.80 32435.20 2003-05-30 00:49:00.000 150 32036.10 65.07 5030.90 32439.20 2003-05-30 00:50:00.000 150 32033.60 65.05 5030.70 32435.80 2003-05-30 00:51:00.000 150 32032.70 64.97 5030.70 32435.30 2003-05-30 00:52:00.000 150 32035.60 65.12 5030.80 32438.80 2003-05-30 00:53:00.000 150 32036.90 64.95 5030.80 32439.60 2003-05-30 00:54:00.000 150 32033.60 64.84 5030.60 32436.10 2003-05-30 00:55:00.000 150 32032.50 64.88 5030.60 32435.30 2003-05-30 00:56:00.000 150 32033.20 64.92 5030.60 32436.00 2003-05-30 00:57:00.000 150 32033.80 64.88 5030.60 32436.50 2003-05-30 00:58:00.000 150 32035.70 64.85 5030.60 32438.60 2003-05-30 00:59:00.000 150 32035.70 64.83 5030.50 32438.50 2003-05-30 01:00:00.000 150 32030.70 64.75 5030.30 32432.80 2003-05-30 01:01:00.000 150 32029.50 64.80 5030.30 32432.10 2003-05-30 01:02:00.000 150 32030.40 64.75 5030.40 32433.30 2003-05-30 01:03:00.000 150 32031.40 64.64 5030.40 32434.20 2003-05-30 01:04:00.000 150 32031.30 64.53 5030.30 32434.00 2003-05-30 01:05:00.000 150 32030.00 64.49 5030.10 32432.40 2003-05-30 01:06:00.000 150 32029.50 64.50 5030.00 32431.90 2003-05-30 01:07:00.000 150 32029.40 64.55 5029.90 32431.80 2003-05-30 01:08:00.000 150 32029.40 64.57 5029.80 32432.00 2003-05-30 01:09:00.000 150 32028.60 64.58 5029.60 32431.10 2003-05-30 01:10:00.000 150 32028.10 64.56 5029.50 32430.50 2003-05-30 01:11:00.000 150 32028.00 64.49 5029.50 32430.50 2003-05-30 01:12:00.000 150 32026.50 64.41 5029.30 32428.90 2003-05-30 01:13:00.000 150 32025.10 64.38 5029.30 32427.50 2003-05-30 01:14:00.000 150 32023.40 64.36 5029.10 32425.80 2003-05-30 01:15:00.000 150 32021.10 64.32 5029.00 32423.30 2003-05-30 01:16:00.000 150 32023.70 64.36 5029.00 32426.70 2003-05-30 01:17:00.000 150 32026.50 64.36 5028.90 32429.20 2003-05-30 01:18:00.000 150 32022.30 64.25 5028.60 32424.60 2003-05-30 01:19:00.000 150 32019.70 64.12 5028.40 32421.50 2003-05-30 01:20:00.000 150 32022.80 63.96 5028.60 32425.00 2003-05-30 01:21:00.000 150 32023.60 63.69 5028.20 32426.60 2003-05-30 01:22:00.000 150 32025.90 63.50 5027.80 32427.50 2003-05-30 01:23:00.000 150 32032.20 63.22 5027.30 32434.00 2003-05-30 01:24:00.000 150 32035.30 63.03 5026.30 32437.00 2003-05-30 01:25:00.000 150 32037.00 62.97 5025.50 32438.50 2003-05-30 01:26:00.000 150 32037.30 62.95 5024.60 32438.40 2003-05-30 01:27:00.000 150 32036.80 62.88 5023.80 32437.70 2003-05-30 01:28:00.000 150 32035.70 62.84 5023.10 32436.50 2003-05-30 01:29:00.000 150 32034.10 62.81 5022.60 32434.60 2003-05-30 01:30:00.000 150 32032.30 62.83 5022.10 32432.90 2003-05-30 01:31:00.000 150 32031.90 62.97 5021.80 32432.50 2003-05-30 01:32:00.000 150 32031.70 63.12 5021.50 32432.50 2003-05-30 01:33:00.000 150 32031.00 63.29 5021.40 32431.70 2003-05-30 01:34:00.000 150 32030.50 63.46 5021.40 32431.10 2003-05-30 01:35:00.000 150 32031.00 63.60 5021.50 32431.80 2003-05-30 01:36:00.000 150 32028.40 63.68 5021.60 32429.70 2003-05-30 01:37:00.000 150 32027.10 63.87 5021.90 32428.10 2003-05-30 01:38:00.000 150 32027.60 63.94 5022.30 32428.70 2003-05-30 01:39:00.000 150 32026.80 64.26 5022.60 32427.90 2003-05-30 01:40:00.000 150 32028.10 64.29 5023.20 32429.10 2003-05-30 01:41:00.000 150 32032.80 64.10 5023.70 32435.10 2003-05-30 01:42:00.000 150 32038.80 63.99 5024.00 32441.10 2003-05-30 01:43:00.000 150 32044.50 63.66 5024.10 32446.30 2003-05-30 01:44:00.000 150 32046.60 63.41 5023.90 32447.60 2003-05-30 01:45:00.000 150 32053.60 63.05 5023.60 32456.00 2003-05-30 01:46:00.000 150 32058.70 62.92 5023.00 32458.70 2003-05-30 01:47:00.000 150 32068.80 62.65 5022.20 32468.50 2003-05-30 01:48:00.000 150 32074.40 62.56 5021.10 32474.40 2003-05-30 01:49:00.000 150 32079.30 62.39 5020.00 32480.00 2003-05-30 01:50:00.000 150 32080.20 62.56 5018.80 32479.50 2003-05-30 01:51:00.000 150 32085.50 62.64 5018.00 32485.60 2003-05-30 01:52:00.000 150 32088.20 62.68 5017.10 32487.60 2003-05-30 01:53:00.000 150 32089.20 62.66 5016.50 32488.50 2003-05-30 01:54:00.000 150 32084.80 62.80 5015.90 32484.20 2003-05-30 01:55:00.000 150 32080.30 62.92 5015.70 32479.20 2003-05-30 01:56:00.000 150 32082.30 63.08 5015.80 32481.60 2003-05-30 01:57:00.000 150 32087.20 63.05 5015.90 32487.80 2003-05-30 01:58:00.000 150 32077.70 63.22 5015.80 32476.20 2003-05-30 01:59:00.000 150 32074.90 63.62 5016.10 32474.30 2003-05-30 02:00:00.000 150 32074.70 63.82 5016.70 32474.30 2003-05-30 02:01:00.000 150 32075.30 64.08 5017.20 32475.00 2003-05-30 02:02:00.000 150 32077.30 64.26 5017.80 32477.30 2003-05-30 02:03:00.000 150 32076.00 64.33 5018.30 32475.60 2003-05-30 02:04:00.000 150 32077.70 64.53 5018.90 32478.10 2003-05-30 02:05:00.000 150 32081.30 64.65 5019.50 32481.30 2003-05-30 02:06:00.000 150 32082.70 64.71 5019.90 32482.90 2003-05-30 02:07:00.000 150 32081.00 64.70 5020.40 32481.20 2003-05-30 02:08:00.000 150 32077.90 64.71 5020.80 32477.90 2003-05-30 02:09:00.000 150 32075.40 64.89 5021.40 32475.80 2003-05-30 02:10:00.000 150 32074.30 65.07 5022.00 32475.00 2003-05-30 02:11:00.000 150 32076.30 65.13 5022.60 32477.30 2003-05-30 02:12:00.000 150 32075.50 65.22 5023.30 32476.60 2003-05-30 02:13:00.000 150 32073.70 65.34 5023.80 32474.70 2003-05-30 02:14:00.000 150 32071.30 65.39 5024.40 32472.30 2003-05-30 02:15:00.000 150 32071.40 65.44 5025.10 32472.90 2003-05-30 02:16:00.000 150 32072.60 65.46 5025.70 32474.20 2003-05-30 02:17:00.000 150 32073.30 65.47 5026.20 32474.80 2003-05-30 02:18:00.000 150 32075.10 65.54 5026.70 32477.00 2003-05-30 02:19:00.000 150 32074.80 65.67 5027.00 32476.50 2003-05-30 02:20:00.000 150 32076.20 65.84 5027.70 32477.70 2003-05-30 02:21:00.000 150 32078.40 65.96 5027.90 32480.90 2003-05-30 02:22:00.000 150 32080.20 66.05 5028.30 32482.60 2003-05-30 02:23:00.000 150 32081.90 66.11 5028.60 32484.10 2003-05-30 02:24:00.000 150 32084.40 66.12 5028.90 32486.60 2003-05-30 02:25:00.000 150 32086.00 66.08 5029.20 32488.00 2003-05-30 02:26:00.000 150 32087.20 66.10 5029.40 32489.20 2003-05-30 02:27:00.000 150 32087.70 66.11 5029.60 32489.80 2003-05-30 02:28:00.000 150 32089.70 66.08 5029.80 32492.10 2003-05-30 02:29:00.000 150 32091.90 66.04 5029.90 32494.20 2003-05-30 02:30:00.000 150 32093.40 66.06 5030.00 32495.60 2003-05-30 02:31:00.000 150 32092.70 66.06 5030.00 32494.80 2003-05-30 02:32:00.000 150 32091.20 66.04 5030.10 32493.50 2003-05-30 02:33:00.000 150 32090.40 66.03 5030.20 32492.70 2003-05-30 02:34:00.000 150 32091.00 66.04 5030.30 32493.40 2003-05-30 02:35:00.000 150 32091.90 65.98 5030.40 32494.10 2003-05-30 02:36:00.000 150 32092.70 65.94 5030.50 32495.20 2003-05-30 02:37:00.000 150 32092.20 65.92 5030.50 32494.30 2003-05-30 02:38:00.000 150 32093.20 65.90 5030.50 32495.70 2003-05-30 02:39:00.000 150 32094.90 65.86 5030.40 32497.20 2003-05-30 02:40:00.000 150 32095.90 65.83 5030.30 32498.00 2003-05-30 02:41:00.000 150 32096.70 65.78 5030.20 32498.90 2003-05-30 02:42:00.000 150 32097.70 65.80 5030.00 32499.90 2003-05-30 02:43:00.000 150 32098.00 65.79 5029.80 32500.10 2003-05-30 02:44:00.000 150 32097.80 65.73 5029.70 32499.80 2003-05-30 02:45:00.000 150 32098.30 65.76 5029.50 32500.40 2003-05-30 02:46:00.000 150 32098.60 65.80 5029.40 32500.50 2003-05-30 02:47:00.000 150 32097.50 65.86 5029.30 32499.40 2003-05-30 02:48:00.000 150 32096.90 65.86 5029.20 32498.80 2003-05-30 02:49:00.000 150 32096.50 65.87 5029.20 32498.40 2003-05-30 02:50:00.000 150 32096.90 65.85 5029.20 32498.80 2003-05-30 02:51:00.000 150 32098.00 65.82 5029.10 32499.90 2003-05-30 02:52:00.000 150 32096.90 65.75 5029.00 32498.60 2003-05-30 02:53:00.000 150 32095.60 65.76 5028.80 32497.20 2003-05-30 02:54:00.000 150 32095.80 65.81 5028.70 32497.70 2003-05-30 02:55:00.000 150 32096.10 65.82 5028.70 32498.00 2003-05-30 02:56:00.000 150 32093.40 65.73 5028.70 32495.00 2003-05-30 02:57:00.000 150 32091.90 65.73 5028.60 32493.70 2003-05-30 02:58:00.000 150 32091.40 65.72 5028.60 32493.20 2003-05-30 02:59:00.000 150 32091.30 65.69 5028.50 32493.20 2003-05-30 03:00:00.000 150 32091.30 65.72 5028.30 32493.00 2003-05-30 03:01:00.000 150 32091.90 65.72 5028.30 32493.70 2003-05-30 03:02:00.000 150 32093.30 65.73 5028.20 32495.20 2003-05-30 03:03:00.000 150 32095.30 65.71 5028.00 32497.20 2003-05-30 03:04:00.000 150 32097.00 65.71 5027.80 32498.90 2003-05-30 03:05:00.000 150 32093.60 65.62 5027.50 32495.00 2003-05-30 03:06:00.000 150 32091.20 65.64 5027.20 32492.70 2003-05-30 03:07:00.000 150 32091.10 65.69 5027.10 32492.70 2003-05-30 03:08:00.000 150 32091.60 65.71 5027.10 32493.40 2003-05-30 03:09:00.000 150 32091.80 65.66 5027.00 32493.40 2003-05-30 03:10:00.000 150 32092.30 65.61 5026.80 32493.80 2003-05-30 03:11:00.000 150 32092.50 65.60 5026.60 32494.10 2003-05-30 03:12:00.000 150 32091.80 65.57 5026.40 32493.20 2003-05-30 03:13:00.000 150 32091.80 65.58 5026.20 32493.40 2003-05-30 03:14:00.000 150 32092.10 65.55 5026.00 32493.40 2003-05-30 03:15:00.000 150 32093.30 65.50 5025.80 32494.70 2003-05-30 03:16:00.000 150 32093.50 65.44 5025.60 32494.80 2003-05-30 03:17:00.000 150 32093.50 65.44 5025.30 32494.70 2003-05-30 03:18:00.000 150 32094.20 65.45 5025.10 32495.30 2003-05-30 03:19:00.000 150 32094.20 65.49 5024.80 32495.20 2003-05-30 03:20:00.000 150 32095.30 65.55 5024.80 32496.00 2003-05-30 03:21:00.000 150 32095.70 65.52 5024.30 32496.80 2003-05-30 03:22:00.000 150 32095.20 65.44 5024.10 32496.10 2003-05-30 03:23:00.000 150 32095.80 65.43 5023.90 32496.70 2003-05-30 03:24:00.000 150 32094.80 65.37 5023.60 32495.70 2003-05-30 03:25:00.000 150 32094.60 65.33 5023.40 32495.40 2003-05-30 03:26:00.000 150 32093.90 65.35 5023.20 32494.70 2003-05-30 03:27:00.000 150 32093.90 65.41 5023.00 32494.70 2003-05-30 03:28:00.000 150 32094.60 65.48 5022.90 32495.40 2003-05-30 03:29:00.000 150 32096.60 65.52 5022.70 32497.60 2003-05-30 03:30:00.000 150 32097.00 65.43 5022.50 32497.50 2003-05-30 03:31:00.000 150 32097.60 65.42 5022.30 32498.20 2003-05-30 03:32:00.000 150 32096.30 65.35 5022.10 32496.80 2003-05-30 03:33:00.000 150 32096.50 65.36 5022.00 32497.20 2003-05-30 03:34:00.000 150 32098.80 65.46 5021.80 32499.50 2003-05-30 03:35:00.000 150 32099.50 65.40 5021.70 32499.90 2003-05-30 03:36:00.000 150 32098.90 65.39 5021.40 32499.50 2003-05-30 03:37:00.000 150 32098.30 65.39 5021.30 32498.60 2003-05-30 03:38:00.000 150 32099.00 65.46 5021.10 32499.50 2003-05-30 03:39:00.000 150 32098.70 65.46 5021.00 32499.10 2003-05-30 03:40:00.000 150 32101.00 65.51 5020.90 32501.80 2003-05-30 03:41:00.000 150 32107.90 65.60 5020.90 32508.90 2003-05-30 03:42:00.000 150 32111.30 65.54 5020.70 32511.80 2003-05-30 03:43:00.000 150 32104.70 65.38 5020.30 32504.40 2003-05-30 03:44:00.000 150 32099.60 65.40 5020.20 32499.70 2003-05-30 03:45:00.000 150 32100.70 65.62 5020.30 32501.00 2003-05-30 03:46:00.000 150 32107.10 65.71 5020.40 32508.00 2003-05-30 03:47:00.000 150 32108.40 65.60 5020.30 32508.70 2003-05-30 03:48:00.000 150 32105.80 65.57 5020.20 32505.90 2003-05-30 03:49:00.000 150 32106.20 65.69 5020.20 32506.40 2003-05-30 03:50:00.000 150 32111.10 65.82 5020.30 32512.00 2003-05-30 03:51:00.000 150 32104.70 65.64 5020.20 32504.10 2003-05-30 03:52:00.000 150 32102.60 65.49 5020.40 32502.90 2003-05-30 03:53:00.000 150 32100.20 65.25 5020.50 32500.50 2003-05-30 03:54:00.000 150 32097.20 64.95 5020.50 32497.10 2003-05-30 03:55:00.000 150 32106.30 64.93 5020.60 32507.70 2003-05-30 03:56:00.000 150 32124.10 65.05 5020.40 32525.30 2003-05-30 03:57:00.000 150 32129.10 64.91 5019.60 32529.10 2003-05-30 03:58:00.000 150 32125.90 65.01 5018.60 32525.20 2003-05-30 03:59:00.000 150 32122.00 65.30 5018.00 32521.70 2003-05-30 04:00:00.000 150 32117.40 65.62 5017.80 32516.80 2003-05-30 04:01:00.000 150 32115.60 65.90 5017.90 32515.50 2003-05-30 04:02:00.000 150 32114.30 66.18 5018.30 32514.40 2003-05-30 04:03:00.000 150 32110.60 66.40 5018.80 32510.40 2003-05-30 04:04:00.000 150 32109.70 66.63 5019.50 32510.10 2003-05-30 04:05:00.000 150 32108.60 66.83 5020.30 32509.10 2003-05-30 04:06:00.000 150 32106.30 67.02 5021.10 32506.90 2003-05-30 04:07:00.000 150 32105.80 67.18 5022.00 32506.80 2003-05-30 04:08:00.000 150 32099.60 67.18 5022.80 32500.10 2003-05-30 04:09:00.000 150 32099.20 67.30 5023.80 32500.70 2003-05-30 04:10:00.000 150 32100.50 67.31 5024.70 32502.00 2003-05-30 04:11:00.000 150 32099.40 67.33 5025.40 32500.80 2003-05-30 04:12:00.000 150 32094.60 67.36 5026.10 32496.30 2003-05-30 04:13:00.000 150 32091.10 67.41 5026.70 32492.70 2003-05-30 04:14:00.000 150 32091.10 67.49 5027.40 32493.20 2003-05-30 04:15:00.000 150 32091.90 67.50 5028.00 32494.00 2003-05-30 04:16:00.000 150 32092.90 67.35 5028.50 32495.10 2003-05-30 04:17:00.000 150 32093.00 67.19 5028.80 32495.10 2003-05-30 04:18:00.000 150 32093.70 67.16 5029.00 32495.80 2003-05-30 04:19:00.000 150 32095.30 67.14 5029.10 32497.60 2003-05-30 04:20:00.000 150 32096.30 67.11 5029.30 32497.90 2003-05-30 04:21:00.000 150 32095.70 67.03 5029.00 32497.60 2003-05-30 04:22:00.000 150 32094.30 67.00 5028.90 32496.40 2003-05-30 04:23:00.000 150 32093.60 67.02 5028.80 32495.60 2003-05-30 04:24:00.000 150 32095.50 67.08 5028.80 32497.60 2003-05-30 04:25:00.000 150 32095.90 67.13 5028.70 32497.80 2003-05-30 04:26:00.000 150 32095.80 67.16 5028.60 32497.70 2003-05-30 04:27:00.000 150 32096.00 67.15 5028.50 32498.00 2003-05-30 04:28:00.000 150 32097.10 67.20 5028.40 32499.10 2003-05-30 04:29:00.000 150 32100.30 67.22 5028.40 32502.60 2003-05-30 04:30:00.000 150 32099.90 67.12 5028.30 32501.60 2003-05-30 04:31:00.000 150 32099.60 67.16 5028.20 32501.60 2003-05-30 04:32:00.000 150 32099.00 67.24 5028.10 32500.80 2003-05-30 04:33:00.000 150 32097.10 67.32 5028.00 32498.70 2003-05-30 04:34:00.000 150 32097.30 67.33 5028.10 32499.30 2003-05-30 04:35:00.000 150 32097.70 67.35 5028.20 32499.80 2003-05-30 04:36:00.000 150 32096.70 67.30 5028.20 32498.70 2003-05-30 04:37:00.000 150 32093.90 67.18 5028.20 32495.70 2003-05-30 04:38:00.000 150 32092.70 67.15 5028.30 32494.60 2003-05-30 04:39:00.000 150 32095.10 67.17 5028.40 32497.30 2003-05-30 04:40:00.000 150 32098.10 67.12 5028.30 32500.30 2003-05-30 04:41:00.000 150 32099.60 67.06 5028.10 32501.60 2003-05-30 04:42:00.000 150 32099.40 66.97 5027.90 32501.20 2003-05-30 04:43:00.000 150 32100.50 67.02 5027.70 32502.20 2003-05-30 04:44:00.000 150 32106.90 67.17 5027.40 32509.50 2003-05-30 04:45:00.000 150 32109.00 67.16 5027.10 32510.80 2003-05-30 04:46:00.000 150 32106.10 67.22 5026.80 32507.50 2003-05-30 04:47:00.000 150 32105.20 67.42 5026.60 32506.70 2003-05-30 04:48:00.000 150 32107.40 67.57 5026.60 32509.00 2003-05-30 04:49:00.000 150 32107.70 67.66 5026.60 32509.30 2003-05-30 04:50:00.000 150 32107.30 67.77 5026.70 32509.00 2003-05-30 04:51:00.000 150 32107.60 67.93 5026.90 32509.30 2003-05-30 04:52:00.000 150 32104.40 68.07 5027.10 32506.20 2003-05-30 04:53:00.000 150 32096.50 68.09 5027.50 32498.10 2003-05-30 04:54:00.000 150 32095.00 68.18 5028.10 32497.00 2003-05-30 04:55:00.000 150 32095.10 68.15 5028.70 32497.30 2003-05-30 04:56:00.000 150 32096.90 67.98 5029.20 32499.20 2003-05-30 04:57:00.000 150 32100.60 67.81 5029.50 32503.10 2003-05-30 04:58:00.000 150 32101.50 67.67 5029.50 32503.60 2003-05-30 04:59:00.000 150 32096.70 67.55 5029.40 32498.60 2003-05-30 05:00:00.000 150 32089.60 67.44 5029.30 32491.30 2003-05-30 05:01:00.000 150 32090.00 67.48 5029.30 32492.30 2003-05-30 05:02:00.000 150 32094.10 67.52 5029.30 32496.70 2003-05-30 05:03:00.000 150 32096.30 67.35 5029.10 32498.60 2003-05-30 05:04:00.000 150 32096.60 67.17 5028.80 32498.80 2003-05-30 05:05:00.000 150 32096.90 67.11 5028.40 32498.90 2003-05-30 05:06:00.000 150 32097.70 67.07 5027.90 32499.60 2003-05-30 05:07:00.000 150 32097.90 67.02 5027.40 32499.60 2003-05-30 05:08:00.000 150 32098.10 67.02 5027.00 32499.80 2003-05-30 05:09:00.000 150 32098.50 67.04 5026.60 32500.10 2003-05-30 05:10:00.000 150 32099.80 67.03 5026.20 32501.40 2003-05-30 05:11:00.000 150 32100.70 67.04 5025.80 32502.20 2003-05-30 05:12:00.000 150 32100.90 67.05 5025.40 32502.30 2003-05-30 05:13:00.000 150 32100.50 67.08 5025.10 32501.70 2003-05-30 05:14:00.000 150 32100.30 67.12 5024.80 32501.60 2003-05-30 05:15:00.000 150 32100.40 67.11 5024.60 32501.60 2003-05-30 05:16:00.000 150 32100.40 67.09 5024.40 32501.70 2003-05-30 05:17:00.000 150 32099.60 67.07 5024.20 32500.60 2003-05-30 05:18:00.000 150 32099.90 67.08 5024.10 32501.10 2003-05-30 05:19:00.000 150 32101.10 67.06 5023.90 32502.20 2003-05-30 05:20:00.000 150 32102.00 67.07 5024.00 32503.00 2003-05-30 05:21:00.000 150 32102.10 67.05 5023.60 32503.20 2003-05-30 05:22:00.000 150 32101.70 67.08 5023.30 32502.70 2003-05-30 05:23:00.000 150 32102.60 67.10 5023.20 32503.70 2003-05-30 05:24:00.000 150 32103.10 67.10 5023.10 32504.10 2003-05-30 05:25:00.000 150 32103.30 67.10 5022.90 32504.40 2003-05-30 05:26:00.000 150 32103.60 67.09 5022.80 32504.70 2003-05-30 05:27:00.000 150 32102.40 67.09 5022.60 32503.20 2003-05-30 05:28:00.000 150 32101.60 67.09 5022.50 32502.50 2003-05-30 05:29:00.000 150 32101.60 67.09 5022.40 32502.40 2003-05-30 05:30:00.000 150 32103.10 67.06 5022.40 32504.00 2003-05-30 05:31:00.000 150 32106.70 67.01 5022.30 32507.60 2003-05-30 05:32:00.000 150 32109.00 66.98 5022.00 32509.90 2003-05-30 05:33:00.000 150 32108.50 67.03 5021.70 32509.30 2003-05-30 05:34:00.000 150 32106.60 67.10 5021.50 32507.10 2003-05-30 05:35:00.000 150 32106.00 67.16 5021.40 32507.30 2003-05-30 05:36:00.000 150 32105.50 67.22 5021.40 32506.10 2003-05-30 05:37:00.000 150 32106.90 67.31 5021.40 32507.70 2003-05-30 05:38:00.000 150 32107.80 67.26 5021.40 32508.50 2003-05-30 05:39:00.000 150 32108.90 67.21 5021.50 32509.60 2003-05-30 05:40:00.000 150 32111.70 67.25 5021.40 32512.50 2003-05-30 05:41:00.000 150 32112.50 67.31 5021.30 32513.20 2003-05-30 05:42:00.000 150 32113.90 67.35 5021.20 32514.60 2003-05-30 05:43:00.000 150 32113.50 67.39 5021.20 32514.00 2003-05-30 05:44:00.000 150 32114.50 67.49 5021.20 32515.20 2003-05-30 05:45:00.000 150 32114.50 67.58 5021.30 32515.00 2003-05-30 05:46:00.000 150 32115.60 67.62 5021.50 32516.70 2003-05-30 05:47:00.000 150 32116.40 67.64 5021.70 32517.40 2003-05-30 05:48:00.000 150 32115.70 67.71 5021.80 32516.60 2003-05-30 05:49:00.000 150 32115.50 67.75 5022.00 32516.50 2003-05-30 05:50:00.000 150 32115.20 67.78 5022.30 32516.10 2003-05-30 05:51:00.000 150 32114.20 67.83 5022.50 32515.10 2003-05-30 05:52:00.000 150 32114.30 67.86 5022.80 32515.30 2003-05-30 05:53:00.000 150 32115.00 67.85 5023.10 32516.20 2003-05-30 05:54:00.000 150 32112.80 67.86 5023.40 32513.50 2003-05-30 05:55:00.000 150 32113.40 67.85 5023.60 32514.70 2003-05-30 05:56:00.000 150 32112.80 67.86 5023.80 32513.80 2003-05-30 05:57:00.000 150 32112.10 67.84 5024.00 32513.10 2003-05-30 05:58:00.000 150 32112.80 67.77 5024.20 32514.10 2003-05-30 05:59:00.000 150 32112.20 67.73 5024.30 32513.20 2003-05-30 06:00:00.000 150 32112.60 67.76 5024.30 32513.90 2003-05-30 06:01:00.000 150 32113.40 67.78 5024.30 32514.80 2003-05-30 06:02:00.000 150 32113.50 67.79 5024.30 32515.10 2003-05-30 06:03:00.000 150 32114.40 67.80 5024.30 32516.40 2003-05-30 06:04:00.000 150 32114.80 67.81 5024.40 32516.40 2003-05-30 06:05:00.000 150 32115.10 67.80 5024.30 32516.30 2003-05-30 06:06:00.000 150 32115.20 67.80 5024.30 32516.40 2003-05-30 06:07:00.000 150 32115.40 67.81 5024.30 32516.80 2003-05-30 06:08:00.000 150 32116.40 67.82 5024.30 32517.70 2003-05-30 06:09:00.000 150 32116.60 67.86 5024.30 32517.80 2003-05-30 06:10:00.000 150 32117.00 67.90 5024.30 32518.20 2003-05-30 06:11:00.000 150 32118.10 67.92 5024.40 32519.40 2003-05-30 06:12:00.000 150 32119.40 67.92 5024.40 32520.60 2003-05-30 06:13:00.000 150 32119.80 68.00 5024.40 32521.10 2003-05-30 06:14:00.000 150 32121.10 68.11 5024.40 32522.20 2003-05-30 06:15:00.000 150 32121.40 68.21 5024.40 32522.60 2003-05-30 06:16:00.000 150 32122.40 68.30 5024.50 32523.80 2003-05-30 06:17:00.000 150 32122.30 68.34 5024.60 32523.50 2003-05-30 06:18:00.000 150 32122.60 68.38 5024.70 32523.90 2003-05-30 06:19:00.000 150 32122.90 68.41 5024.70 32524.10 2003-05-30 06:20:00.000 150 32124.00 68.45 5025.00 32524.90 2003-05-30 06:21:00.000 150 32124.60 68.41 5024.80 32525.90 2003-05-30 06:22:00.000 150 32125.70 68.39 5024.80 32526.90 2003-05-30 06:23:00.000 150 32126.90 68.42 5024.70 32528.30 2003-05-30 06:24:00.000 150 32125.70 68.57 5024.60 32527.00 2003-05-30 06:25:00.000 150 32122.60 68.60 5024.50 32524.10 2003-05-30 06:26:00.000 150 32121.70 68.42 5024.60 32522.80 2003-05-30 06:27:00.000 150 32124.50 68.34 5024.80 32525.80 2003-05-30 06:28:00.000 150 32124.60 68.43 5024.70 32525.90 2003-05-30 06:29:00.000 150 32126.10 68.50 5024.70 32527.50 2003-05-30 06:30:00.000 150 32126.00 68.35 5024.60 32527.30 2003-05-30 06:31:00.000 150 32125.60 68.37 5024.40 32526.80 2003-05-30 06:32:00.000 150 32126.40 68.54 5024.30 32527.70 2003-05-30 06:33:00.000 150 32126.60 68.51 5024.10 32527.80 2003-05-30 06:34:00.000 150 32127.70 68.60 5023.90 32529.00 2003-05-30 06:35:00.000 150 32128.60 68.81 5023.80 32530.10 2003-05-30 06:36:00.000 150 32129.20 68.97 5023.60 32530.40 2003-05-30 06:37:00.000 150 32128.20 68.86 5023.50 32529.40 2003-05-30 06:38:00.000 150 32127.90 68.76 5023.50 32529.20 2003-05-30 06:39:00.000 150 32129.40 68.77 5023.30 32530.50 2003-05-30 06:40:00.000 150 32128.30 68.54 5023.20 32529.20 2003-05-30 06:41:00.000 150 32128.20 68.44 5023.10 32529.20 2003-05-30 06:42:00.000 150 32128.80 68.49 5022.90 32529.80 2003-05-30 06:43:00.000 150 32128.10 68.54 5022.50 32528.80 2003-05-30 06:44:00.000 150 32128.20 68.57 5022.20 32529.10 2003-05-30 06:45:00.000 150 32128.70 68.72 5021.90 32529.70 2003-05-30 06:46:00.000 150 32127.80 68.86 5021.60 32528.60 2003-05-30 06:47:00.000 150 32127.80 68.81 5021.50 32528.60 2003-05-30 06:48:00.000 150 32129.10 68.82 5021.30 32530.10 2003-05-30 06:49:00.000 150 32129.90 68.88 5021.00 32530.70 2003-05-30 06:50:00.000 150 32130.60 69.00 5020.70 32531.30 2003-05-30 06:51:00.000 150 32132.10 69.10 5020.50 32532.40 2003-05-30 06:52:00.000 150 32135.30 69.14 5020.20 32536.10 2003-05-30 06:53:00.000 150 32135.00 69.18 5019.90 32535.60 2003-05-30 06:54:00.000 150 32135.50 69.11 5019.60 32536.10 2003-05-30 06:55:00.000 150 32134.30 69.01 5019.40 32534.40 2003-05-30 06:56:00.000 150 32133.60 68.88 5019.10 32533.90 2003-05-30 06:57:00.000 150 32135.50 69.01 5018.80 32536.20 2003-05-30 06:58:00.000 150 32136.20 68.81 5018.50 32536.40 2003-05-30 06:59:00.000 150 32135.30 68.56 5018.20 32535.50 2003-05-30 07:00:00.000 150 32135.40 68.43 5017.70 32535.50 2003-05-30 07:01:00.000 150 32135.70 68.40 5017.40 32535.70 2003-05-30 07:02:00.000 150 32135.40 68.38 5016.90 32535.30 2003-05-30 07:03:00.000 150 32135.80 68.48 5016.50 32535.80 2003-05-30 07:04:00.000 150 32135.50 68.55 5016.10 32535.30 2003-05-30 07:05:00.000 150 32136.00 68.67 5015.70 32535.90 2003-05-30 07:06:00.000 150 32136.60 68.57 5015.40 32536.40 2003-05-30 07:07:00.000 150 32138.40 68.42 5015.10 32538.40 2003-05-30 07:08:00.000 150 32137.60 68.47 5014.70 32537.30 2003-05-30 07:09:00.000 150 32135.30 68.46 5014.40 32534.50 2003-05-30 07:10:00.000 150 32136.30 68.55 5014.10 32535.70 2003-05-30 07:11:00.000 150 32137.50 68.71 5013.80 32537.20 2003-05-30 07:12:00.000 150 32137.00 68.39 5013.40 32536.50 2003-05-30 07:13:00.000 150 32135.00 68.22 5013.20 32534.30 2003-05-30 07:14:00.000 150 32135.80 68.19 5013.00 32535.30 2003-05-30 07:15:00.000 150 32137.10 68.39 5012.60 32536.40 2003-05-30 07:16:00.000 150 32137.80 68.48 5012.20 32537.10 2003-05-30 07:17:00.000 150 32139.90 68.47 5011.80 32539.30 2003-05-30 07:18:00.000 150 32139.50 68.45 5011.40 32538.30 2003-05-30 07:19:00.000 150 32140.40 68.48 5011.10 32539.40 2003-05-30 07:20:00.000 150 32142.50 68.72 5011.00 32541.10 2003-05-30 07:21:00.000 150 32144.20 68.60 5010.40 32543.70 2003-05-30 07:22:00.000 150 32142.00 68.57 5010.10 32540.60 2003-05-30 07:23:00.000 150 32139.70 68.55 5009.90 32538.40 2003-05-30 07:24:00.000 150 32137.90 68.44 5009.80 32536.80 2003-05-30 07:25:00.000 150 32137.50 68.23 5009.70 32536.40 2003-05-30 07:26:00.000 150 32137.60 67.94 5009.60 32536.20 2003-05-30 07:27:00.000 150 32140.40 68.04 5009.30 32539.30 2003-05-30 07:28:00.000 150 32144.70 68.48 5008.60 32543.60 2003-05-30 07:29:00.000 150 32147.70 68.72 5007.80 32546.50 2003-05-30 07:30:00.000 150 32148.70 68.75 5007.20 32547.30 2003-05-30 07:31:00.000 150 32146.60 68.27 5006.80 32544.60 2003-05-30 07:32:00.000 150 32149.30 68.13 5006.60 32548.50 2003-05-30 07:33:00.000 150 32155.20 68.54 5006.00 32553.50 2003-05-30 07:34:00.000 150 32153.20 68.63 5005.30 32550.80 2003-05-30 07:35:00.000 150 32151.00 68.64 5005.00 32548.70 2003-05-30 07:36:00.000 150 32151.70 68.49 5004.70 32549.50 2003-05-30 07:37:00.000 150 32153.60 68.19 5004.50 32551.90 2003-05-30 07:38:00.000 150 32153.90 68.29 5004.20 32551.50 2003-05-30 07:39:00.000 150 32148.90 68.16 5003.70 32545.50 2003-05-30 07:40:00.000 150 32147.80 68.37 5003.50 32545.80 2003-05-30 07:41:00.000 150 32149.80 68.33 5003.20 32547.60 2003-05-30 07:42:00.000 150 32148.10 68.07 5002.80 32545.70 2003-05-30 07:43:00.000 150 32146.00 67.75 5002.60 32543.50 2003-05-30 07:44:00.000 150 32147.80 67.77 5002.50 32545.50 2003-05-30 07:45:00.000 150 32149.20 67.74 5002.10 32546.50 2003-05-30 07:46:00.000 150 32149.10 67.85 5001.80 32546.50 2003-05-30 07:47:00.000 150 32150.40 68.11 5001.30 32547.90 2003-05-30 07:48:00.000 150 32155.70 67.90 5000.90 32553.60 2003-05-30 07:49:00.000 150 32157.50 67.80 5000.50 32554.40 2003-05-30 07:50:00.000 150 32159.50 68.04 5000.00 32556.60 2003-05-30 07:51:00.000 150 32159.70 68.22 4999.40 32556.90 2003-05-30 07:52:00.000 150 32155.50 68.02 4999.10 32552.10 2003-05-30 07:53:00.000 150 32159.30 67.99 4999.10 32556.70 2003-05-30 07:54:00.000 150 32161.00 68.12 4998.70 32557.70 2003-05-30 07:55:00.000 150 32161.60 68.07 4998.40 32558.50 2003-05-30 07:56:00.000 150 32161.10 68.15 4998.10 32557.80 2003-05-30 07:57:00.000 150 32159.40 68.20 4997.90 32556.00 2003-05-30 07:58:00.000 150 32161.70 68.27 4997.70 32558.60 2003-05-30 07:59:00.000 150 32162.10 68.34 4997.40 32558.80 2003-05-30 08:00:00.000 150 32159.10 68.18 4997.10 32555.60 2003-05-30 08:01:00.000 150 32157.70 68.06 4997.10 32554.30 2003-05-30 08:02:00.000 150 32158.10 68.04 4997.10 32554.70 2003-05-30 08:03:00.000 150 32159.40 68.07 4996.90 32556.10 2003-05-30 08:04:00.000 150 32161.30 68.02 4996.70 32557.80 2003-05-30 08:05:00.000 150 32163.10 68.03 4996.50 32559.60 2003-05-30 08:06:00.000 150 32162.90 68.10 4996.10 32559.40 2003-05-30 08:07:00.000 150 32157.50 68.09 4995.70 32553.30 2003-05-30 08:08:00.000 150 32154.20 67.69 4995.90 32550.30 2003-05-30 08:09:00.000 150 32155.10 67.63 4996.20 32551.80 2003-05-30 08:10:00.000 150 32151.60 67.65 4996.00 32547.70 2003-05-30 08:11:00.000 150 32149.60 67.39 4996.20 32546.00 2003-05-30 08:12:00.000 150 32149.40 67.37 4996.40 32545.80 2003-05-30 08:13:00.000 150 32150.10 67.43 4996.30 32546.60 2003-05-30 08:14:00.000 150 32150.60 67.37 4996.30 32546.80 2003-05-30 08:15:00.000 150 32154.00 67.38 4996.20 32551.00 2003-05-30 08:16:00.000 150 32151.90 67.54 4995.70 32548.10 2003-05-30 08:17:00.000 150 32145.30 67.30 4995.40 32541.20 2003-05-30 08:18:00.000 150 32141.90 67.10 4995.60 32538.20 2003-05-30 08:19:00.000 150 32142.90 67.09 4995.80 32539.50 2003-05-30 08:20:00.000 150 32146.50 67.20 4995.90 32542.80 2003-05-30 08:21:00.000 150 32148.20 67.35 4995.30 32544.70 2003-05-30 08:22:00.000 150 32148.50 67.39 4994.80 32544.90 2003-05-30 08:23:00.000 150 32149.00 67.37 4994.40 32545.30 2003-05-30 08:24:00.000 150 32149.20 67.27 4994.00 32545.50 2003-05-30 08:25:00.000 150 32150.60 67.19 4993.70 32546.60 2003-05-30 08:26:00.000 150 32152.10 67.29 4993.20 32548.10 2003-05-30 08:27:00.000 150 32152.80 67.27 4992.80 32548.70 2003-05-30 08:28:00.000 150 32153.00 67.22 4992.40 32549.00 2003-05-30 08:29:00.000 150 32153.10 67.20 4991.90 32549.00 2003-05-30 08:30:00.000 150 32152.90 67.31 4991.50 32548.50 2003-05-30 08:31:00.000 150 32152.80 67.32 4991.10 32548.40 2003-05-30 08:32:00.000 150 32151.90 67.23 4990.80 32547.40 2003-05-30 08:33:00.000 150 32149.80 67.15 4990.60 32545.20 2003-05-30 08:34:00.000 150 32148.50 67.00 4990.50 32544.20 2003-05-30 08:35:00.000 150 32148.80 66.93 4990.50 32544.30 2003-05-30 08:36:00.000 150 32147.90 66.84 4990.40 32543.40 2003-05-30 08:37:00.000 150 32147.20 66.76 4990.40 32542.60 2003-05-30 08:38:00.000 150 32147.10 66.75 4990.30 32542.60 2003-05-30 08:39:00.000 150 32148.40 66.85 4990.20 32543.90 2003-05-30 08:40:00.000 150 32149.90 66.90 4989.90 32545.50 2003-05-30 08:41:00.000 150 32152.90 66.99 4989.60 32548.40 2003-05-30 08:42:00.000 150 32151.40 66.93 4989.10 32546.20 2003-05-30 08:43:00.000 150 32150.40 66.78 4989.10 32545.70 2003-05-30 08:44:00.000 150 32152.80 66.76 4989.20 32548.40 2003-05-30 08:45:00.000 150 32154.40 66.86 4989.10 32549.70 2003-05-30 08:46:00.000 150 32154.00 67.00 4988.70 32549.10 2003-05-30 08:47:00.000 150 32154.20 67.09 4988.50 32549.40 2003-05-30 08:48:00.000 150 32156.50 67.00 4988.30 32551.80 2003-05-30 08:49:00.000 150 32160.20 67.06 4988.10 32555.60 2003-05-30 08:50:00.000 150 32159.10 67.05 4987.70 32554.10 2003-05-30 08:51:00.000 150 32156.30 67.00 4987.60 32551.10 2003-05-30 08:52:00.000 150 32155.40 66.97 4987.60 32550.40 2003-05-30 08:53:00.000 150 32155.30 66.88 4987.70 32550.30 2003-05-30 08:54:00.000 150 32156.00 66.89 4987.80 32551.10 2003-05-30 08:55:00.000 150 32155.60 66.88 4987.80 32550.60 2003-05-30 08:56:00.000 150 32155.80 66.81 4987.90 32550.80 2003-05-30 08:57:00.000 150 32156.60 66.88 4988.00 32551.70 2003-05-30 08:58:00.000 150 32156.20 66.93 4988.00 32551.20 2003-05-30 08:59:00.000 150 32156.50 66.96 4988.00 32551.60 2003-05-30 09:00:00.000 150 32157.00 67.02 4988.10 32552.20 2003-05-30 09:01:00.000 150 32157.40 67.03 4988.30 32552.50 2003-05-30 09:02:00.000 150 32157.90 67.05 4988.40 32553.10 2003-05-30 09:03:00.000 150 32158.40 67.01 4988.50 32553.50 2003-05-30 09:04:00.000 150 32158.40 66.98 4988.50 32553.50 2003-05-30 09:05:00.000 150 32157.00 66.96 4988.60 32552.10 2003-05-30 09:06:00.000 150 32155.50 66.95 4988.70 32550.70 2003-05-30 09:07:00.000 150 32154.80 66.93 4989.00 32550.00 2003-05-30 09:08:00.000 150 32154.60 66.84 4989.30 32550.00 2003-05-30 09:09:00.000 150 32154.60 66.79 4989.60 32550.10 2003-05-30 09:10:00.000 150 32153.00 66.72 4989.70 32548.30 2003-05-30 09:11:00.000 150 32147.90 66.74 4989.80 32543.00 2003-05-30 09:12:00.000 150 32142.90 66.73 4990.30 32538.30 2003-05-30 09:13:00.000 150 32142.70 66.55 4991.10 32538.00 2003-05-30 09:14:00.000 150 32144.40 66.47 4991.80 32540.50 2003-05-30 09:15:00.000 150 32142.40 66.51 4992.00 32538.20 2003-05-30 09:16:00.000 150 32139.00 66.49 4992.30 32534.70 2003-05-30 09:17:00.000 150 32139.90 66.47 4992.80 32535.90 2003-05-30 09:18:00.000 150 32141.60 66.57 4992.90 32537.60 2003-05-30 09:19:00.000 150 32142.50 66.56 4993.00 32538.20 2003-05-30 09:20:00.000 150 32142.40 66.50 4993.40 32537.90 2003-05-30 09:21:00.000 150 32143.80 66.45 4993.30 32539.80 2003-05-30 09:22:00.000 150 32147.80 66.46 4993.20 32544.00 2003-05-30 09:23:00.000 150 32150.70 66.54 4992.70 32546.60 2003-05-30 09:24:00.000 150 32152.50 66.55 4992.10 32548.20 2003-05-30 09:25:00.000 150 32153.50 66.55 4991.70 32549.30 2003-05-30 09:26:00.000 150 32153.40 66.55 4991.20 32548.90 2003-05-30 09:27:00.000 150 32152.20 66.50 4990.90 32547.50 2003-05-30 09:28:00.000 150 32151.90 66.47 4990.90 32547.40 2003-05-30 09:29:00.000 150 32154.10 66.42 4990.80 32549.70 2003-05-30 09:30:00.000 150 32156.80 66.43 4990.70 32552.40 2003-05-30 09:31:00.000 150 32156.20 66.55 4990.30 32551.50 2003-05-30 09:32:00.000 150 32152.70 66.59 4990.00 32547.80 2003-05-30 09:33:00.000 150 32149.70 66.45 4990.20 32545.00 2003-05-30 09:34:00.000 150 32148.40 66.44 4990.50 32543.80 2003-05-30 09:35:00.000 150 32149.70 66.45 4990.80 32545.20 2003-05-30 09:36:00.000 150 32153.40 66.50 4991.00 32549.10 2003-05-30 09:37:00.000 150 32155.10 66.52 4990.90 32550.70 2003-05-30 09:38:00.000 150 32153.20 66.56 4990.50 32548.60 2003-05-30 09:39:00.000 150 32148.90 66.61 4990.40 32544.30 2003-05-30 09:40:00.000 150 32144.60 66.67 4990.60 32539.90 2003-05-30 09:41:00.000 150 32142.80 66.69 4991.10 32538.30 2003-05-30 09:42:00.000 150 32143.80 66.67 4991.70 32539.60 2003-05-30 09:43:00.000 150 32146.80 66.62 4992.20 32542.90 2003-05-30 09:44:00.000 150 32148.30 66.48 4992.40 32544.20 2003-05-30 09:45:00.000 150 32148.20 66.43 4992.40 32543.90 2003-05-30 09:46:00.000 150 32149.80 66.38 4992.40 32545.60 2003-05-30 09:47:00.000 150 32149.50 66.33 4992.10 32545.20 2003-05-30 09:48:00.000 150 32147.00 66.27 4991.90 32542.50 2003-05-30 09:49:00.000 150 32145.90 66.23 4991.90 32541.20 2003-05-30 09:50:00.000 150 32152.80 66.31 4992.00 32549.20 2003-05-30 09:51:00.000 150 32157.20 66.06 4991.60 32552.60 2003-05-30 09:52:00.000 150 32156.00 66.08 4990.80 32551.20 2003-05-30 09:53:00.000 150 32156.30 66.13 4990.30 32551.70 2003-05-30 09:54:00.000 150 32158.10 66.15 4989.80 32553.60 2003-05-30 09:55:00.000 150 32157.80 66.04 4989.40 32552.70 2003-05-30 09:56:00.000 150 32158.60 66.06 4989.00 32553.80 2003-05-30 09:57:00.000 150 32161.10 66.04 4988.70 32556.30 2003-05-30 09:58:00.000 150 32162.70 66.10 4988.20 32557.70 2003-05-30 09:59:00.000 150 32165.70 66.11 4987.80 32560.80 2003-05-30 10:00:00.000 150 32167.80 66.12 4987.10 32562.70 2003-05-30 10:01:00.000 150 32167.00 66.19 4986.70 32561.70 2003-05-30 10:02:00.000 150 32166.80 66.26 4986.40 32561.50 2003-05-30 10:03:00.000 150 32167.30 66.32 4986.10 32561.80 2003-05-30 10:04:00.000 150 32168.40 66.34 4986.00 32563.00 2003-05-30 10:05:00.000 150 32166.90 66.28 4985.80 32561.30 2003-05-30 10:06:00.000 150 32163.70 66.25 4985.70 32558.10 2003-05-30 10:07:00.000 150 32161.00 66.24 4985.90 32555.20 2003-05-30 10:08:00.000 150 32160.30 66.19 4986.40 32554.90 2003-05-30 10:09:00.000 150 32161.00 66.05 4986.90 32555.90 2003-05-30 10:10:00.000 150 32159.70 66.02 4987.20 32554.70 2003-05-30 10:11:00.000 150 32156.60 66.01 4987.40 32551.40 2003-05-30 10:12:00.000 150 32157.90 66.12 4987.70 32552.90 2003-05-30 10:13:00.000 150 32160.10 66.10 4987.90 32555.40 2003-05-30 10:14:00.000 150 32160.20 66.02 4988.00 32555.20 2003-05-30 10:15:00.000 150 32159.20 65.98 4988.00 32554.10 2003-05-30 10:16:00.000 150 32158.00 65.99 4988.10 32552.90 2003-05-30 10:17:00.000 150 32156.30 65.90 4988.20 32551.10 2003-05-30 10:18:00.000 150 32156.10 65.90 4988.40 32551.30 2003-05-30 10:19:00.000 150 32156.20 65.87 4988.60 32551.60 2003-05-30 10:20:00.000 150 32157.40 65.77 4989.00 32552.00 2003-05-30 10:21:00.000 150 32157.60 65.69 4988.90 32552.80 2003-05-30 10:22:00.000 150 32158.10 65.62 4988.80 32553.30 2003-05-30 10:23:00.000 150 32156.70 65.64 4988.70 32551.50 2003-05-30 10:24:00.000 150 32158.30 65.60 4988.80 32553.20 2003-05-30 10:25:00.000 150 32160.90 65.49 4988.70 32556.10 2003-05-30 10:26:00.000 150 32162.70 65.44 4988.50 32557.70 2003-05-30 10:27:00.000 150 32165.00 65.36 4988.10 32559.90 2003-05-30 10:28:00.000 150 32169.60 65.43 4987.80 32564.20 2003-05-30 10:29:00.000 150 32173.60 65.28 4987.20 32568.10 2003-05-30 10:30:00.000 150 32174.60 65.09 4986.50 32569.00 2003-05-30 10:31:00.000 150 32174.90 65.10 4985.60 32569.10 2003-05-30 10:32:00.000 150 32175.60 65.26 4984.90 32569.70 2003-05-30 10:33:00.000 150 32175.80 65.34 4984.30 32569.80 2003-05-30 10:34:00.000 150 32174.80 65.28 4983.90 32568.70 2003-05-30 10:35:00.000 150 32174.80 65.24 4983.60 32568.70 2003-05-30 10:36:00.000 150 32176.90 65.34 4983.50 32570.70 2003-05-30 10:37:00.000 150 32177.60 65.33 4983.40 32571.50 2003-05-30 10:38:00.000 150 32178.10 65.34 4983.30 32572.10 2003-05-30 10:39:00.000 150 32177.80 65.32 4983.20 32571.80 2003-05-30 10:40:00.000 150 32173.20 65.40 4983.00 32566.80 2003-05-30 10:41:00.000 150 32171.60 65.48 4983.30 32565.40 2003-05-30 10:42:00.000 150 32174.30 65.48 4983.70 32568.40 2003-05-30 10:43:00.000 150 32175.00 65.30 4983.90 32568.80 2003-05-30 10:44:00.000 150 32174.70 65.33 4984.00 32568.60 2003-05-30 10:45:00.000 150 32178.60 65.34 4984.20 32573.20 2003-05-30 10:46:00.000 150 32180.90 65.14 4984.10 32574.90 2003-05-30 10:47:00.000 150 32181.70 65.10 4983.90 32575.60 2003-05-30 10:48:00.000 150 32182.70 65.12 4983.60 32576.60 2003-05-30 10:49:00.000 150 32183.10 65.05 4983.30 32576.90 2003-05-30 10:50:00.000 150 32183.00 65.18 4983.00 32576.70 2003-05-30 10:51:00.000 150 32184.20 65.11 4982.90 32577.90 2003-05-30 10:52:00.000 150 32184.40 65.05 4982.70 32577.80 2003-05-30 10:53:00.000 150 32185.20 65.04 4982.60 32579.00 2003-05-30 10:54:00.000 150 32185.40 64.99 4982.40 32579.00 2003-05-30 10:55:00.000 150 32185.00 64.99 4982.10 32578.50 2003-05-30 10:56:00.000 150 32185.00 65.00 4982.00 32578.60 2003-05-30 10:57:00.000 150 32184.00 64.97 4981.90 32577.40 2003-05-30 10:58:00.000 150 32182.70 64.94 4981.80 32576.00 2003-05-30 10:59:00.000 150 32181.20 65.00 4981.70 32574.60 2003-05-30 11:00:00.000 150 32179.00 65.09 4981.90 32572.50 2003-05-30 11:01:00.000 150 32178.90 65.15 4982.10 32572.50 2003-05-30 11:02:00.000 150 32178.80 65.18 4982.40 32572.40 2003-05-30 11:03:00.000 150 32179.70 65.17 4982.70 32573.50 2003-05-30 11:04:00.000 150 32178.60 65.10 4982.80 32572.50 2003-05-30 11:05:00.000 150 32173.00 65.06 4982.90 32566.20 2003-05-30 11:06:00.000 150 32169.70 65.33 4983.30 32563.50 2003-05-30 11:07:00.000 150 32170.40 65.38 4983.90 32564.50 2003-05-30 11:08:00.000 150 32171.20 65.29 4984.60 32565.30 2003-05-30 11:09:00.000 150 32170.80 65.19 4985.10 32564.90 2003-05-30 11:10:00.000 150 32171.00 65.21 4985.50 32565.30 2003-05-30 11:11:00.000 150 32172.90 65.25 4985.80 32567.40 2003-05-30 11:12:00.000 150 32174.40 65.15 4986.00 32568.70 2003-05-30 11:13:00.000 150 32174.80 65.13 4986.00 32569.10 2003-05-30 11:14:00.000 150 32174.80 65.10 4986.00 32569.10 2003-05-30 11:15:00.000 150 32174.10 65.10 4986.00 32568.20 2003-05-30 11:16:00.000 150 32173.90 65.11 4986.00 32568.10 2003-05-30 11:17:00.000 150 32176.60 65.20 4986.20 32571.20 2003-05-30 11:18:00.000 150 32181.30 65.07 4986.10 32575.70 2003-05-30 11:19:00.000 150 32182.90 64.92 4985.80 32577.00 2003-05-30 11:20:00.000 150 32183.30 64.95 4985.60 32577.00 2003-05-30 11:21:00.000 150 32184.40 64.89 4985.10 32578.50 2003-05-30 11:22:00.000 150 32185.40 64.90 4984.60 32579.30 2003-05-30 11:23:00.000 150 32186.00 64.91 4984.10 32579.90 2003-05-30 11:24:00.000 150 32184.30 64.97 4983.60 32578.00 2003-05-30 11:25:00.000 150 32183.50 65.06 4983.40 32577.20 2003-05-30 11:26:00.000 150 32184.00 65.01 4983.30 32577.70 2003-05-30 11:27:00.000 150 32184.20 65.00 4983.20 32578.00 2003-05-30 11:28:00.000 150 32184.50 65.01 4983.00 32578.20 2003-05-30 11:29:00.000 150 32184.50 64.99 4982.90 32578.20 2003-05-30 11:30:00.000 150 32184.20 64.92 4982.90 32577.80 2003-05-30 11:31:00.000 150 32183.90 64.88 4982.80 32577.40 2003-05-30 11:32:00.000 150 32184.50 64.91 4982.80 32578.30 2003-05-30 11:33:00.000 150 32184.60 64.93 4982.70 32578.30 2003-05-30 11:34:00.000 150 32185.10 64.88 4982.70 32578.80 2003-05-30 11:35:00.000 150 32186.50 64.91 4982.70 32580.40 2003-05-30 11:36:00.000 150 32185.30 64.73 4982.50 32579.00 2003-05-30 11:37:00.000 150 32182.30 64.65 4982.40 32575.70 2003-05-30 11:38:00.000 150 32179.60 64.79 4982.30 32573.10 2003-05-30 11:39:00.000 150 32178.20 64.86 4982.50 32571.90 2003-05-30 11:40:00.000 150 32177.00 64.89 4982.70 32570.70 2003-05-30 11:41:00.000 150 32178.20 64.82 4983.10 32572.40 2003-05-30 11:42:00.000 150 32177.20 64.65 4983.20 32570.90 2003-05-30 11:43:00.000 150 32172.20 64.69 4983.20 32565.50 2003-05-30 11:44:00.000 150 32171.20 64.88 4983.60 32565.00 2003-05-30 11:45:00.000 150 32170.60 64.84 4983.90 32564.40 2003-05-30 11:46:00.000 150 32166.10 64.68 4984.00 32559.70 2003-05-30 11:47:00.000 150 32162.00 64.84 4984.30 32556.10 2003-05-30 11:48:00.000 150 32158.90 65.02 4984.90 32553.20 2003-05-30 11:49:00.000 150 32156.20 65.02 4985.50 32550.40 2003-05-30 11:50:00.000 150 32153.70 65.03 4986.30 32548.10 2003-05-30 11:51:00.000 150 32152.90 64.93 4987.10 32547.60 2003-05-30 11:52:00.000 150 32152.10 64.88 4987.80 32546.90 2003-05-30 11:53:00.000 150 32151.60 64.87 4988.40 32546.50 2003-05-30 11:54:00.000 150 32151.50 64.74 4988.90 32546.40 2003-05-30 11:55:00.000 150 32152.00 64.60 4989.10 32547.00 2003-05-30 11:56:00.000 150 32153.30 64.56 4989.10 32548.10 2003-05-30 11:57:00.000 150 32156.60 64.43 4988.90 32551.60 2003-05-30 11:58:00.000 150 32158.90 64.35 4988.50 32553.80 2003-05-30 11:59:00.000 150 32159.20 64.25 4987.70 32553.70 2003-05-30 12:00:00.000 150 32158.90 64.21 4986.80 32553.20 2003-05-30 12:01:00.000 150 32160.50 64.12 4986.20 32555.00 2003-05-30 12:02:00.000 150 32161.30 64.04 4985.50 32555.40 2003-05-30 12:03:00.000 150 32162.00 64.07 4984.70 32556.10 2003-05-30 12:04:00.000 150 32162.50 64.05 4983.90 32556.30 2003-05-30 12:05:00.000 150 32162.50 63.95 4983.20 32556.30 2003-05-30 12:06:00.000 150 32163.40 63.88 4982.40 32557.10 2003-05-30 12:07:00.000 150 32165.10 63.81 4981.70 32558.70 2003-05-30 12:08:00.000 150 32166.40 63.71 4980.70 32559.90 2003-05-30 12:09:00.000 150 32167.60 63.68 4979.70 32560.70 2003-05-30 12:10:00.000 150 32170.10 63.69 4978.70 32563.40 2003-05-30 12:11:00.000 150 32170.60 63.59 4977.60 32563.30 2003-05-30 12:12:00.000 150 32168.40 63.64 4976.40 32561.00 2003-05-30 12:13:00.000 150 32166.70 63.72 4975.60 32559.20 2003-05-30 12:14:00.000 150 32166.10 63.72 4975.00 32558.70 2003-05-30 12:15:00.000 150 32164.60 63.72 4974.50 32556.90 2003-05-30 12:16:00.000 150 32165.50 63.76 4974.10 32558.00 2003-05-30 12:17:00.000 150 32166.30 63.63 4973.70 32558.80 2003-05-30 12:18:00.000 150 32163.90 63.68 4973.20 32555.50 2003-05-30 12:19:00.000 150 32164.70 63.67 4973.00 32557.00 2003-05-30 12:20:00.000 150 32167.50 63.57 4973.00 32559.40 2003-05-30 12:21:00.000 150 32167.90 63.46 4972.30 32559.90 2003-05-30 12:22:00.000 150 32166.50 63.37 4971.60 32558.20 2003-05-30 12:23:00.000 150 32164.30 63.41 4970.90 32556.00 2003-05-30 12:24:00.000 150 32162.90 63.46 4970.50 32554.70 2003-05-30 12:25:00.000 150 32162.20 63.56 4970.20 32554.10 2003-05-30 12:26:00.000 150 32161.30 63.55 4970.10 32553.00 2003-05-30 12:27:00.000 150 32160.80 63.46 4970.10 32552.50 2003-05-30 12:28:00.000 150 32161.10 63.40 4970.10 32552.90 2003-05-30 12:29:00.000 150 32162.10 63.37 4969.90 32553.70 2003-05-30 12:30:00.000 150 32163.80 63.36 4969.70 32555.40 2003-05-30 12:31:00.000 150 32165.40 63.25 4969.40 32557.00 2003-05-30 12:32:00.000 150 32166.40 63.10 4969.00 32557.90 2003-05-30 12:33:00.000 150 32166.20 63.04 4968.50 32557.50 2003-05-30 12:34:00.000 150 32165.70 62.99 4967.90 32557.00 2003-05-30 12:35:00.000 150 32165.50 63.06 4967.40 32556.60 2003-05-30 12:36:00.000 150 32166.60 63.10 4967.00 32557.80 2003-05-30 12:37:00.000 150 32167.50 62.98 4966.70 32558.50 2003-05-30 12:38:00.000 150 32169.80 62.94 4966.30 32561.10 2003-05-30 12:39:00.000 150 32171.70 63.02 4965.90 32562.70 2003-05-30 12:40:00.000 150 32172.20 62.84 4965.50 32562.80 2003-05-30 12:41:00.000 150 32173.10 62.70 4964.90 32563.70 2003-05-30 12:42:00.000 150 32173.80 62.81 4964.40 32564.30 2003-05-30 12:43:00.000 150 32173.60 62.98 4964.00 32564.00 2003-05-30 12:44:00.000 150 32172.90 62.93 4963.70 32563.40 2003-05-30 12:45:00.000 150 32172.30 63.00 4963.40 32562.50 2003-05-30 12:46:00.000 150 32170.50 62.87 4963.30 32560.80 2003-05-30 12:47:00.000 150 32166.80 62.95 4963.20 32557.10 2003-05-30 12:48:00.000 150 32164.10 63.08 4963.30 32554.40 2003-05-30 12:49:00.000 150 32162.80 63.18 4963.70 32553.50 2003-05-30 12:50:00.000 150 32163.50 63.24 4964.20 32554.30 2003-05-30 12:51:00.000 150 32164.80 63.19 4964.60 32555.70 2003-05-30 12:52:00.000 150 32165.40 63.07 4964.90 32556.20 2003-05-30 12:53:00.000 150 32165.50 63.03 4965.10 32556.20 2003-05-30 12:54:00.000 150 32165.80 63.02 4965.20 32556.60 2003-05-30 12:55:00.000 150 32165.80 62.97 4965.30 32556.70 2003-05-30 12:56:00.000 150 32166.20 62.90 4965.30 32557.10 2003-05-30 12:57:00.000 150 32166.90 62.80 4965.30 32557.70 2003-05-30 12:58:00.000 150 32168.30 62.69 4965.10 32559.20 2003-05-30 12:59:00.000 150 32169.40 62.64 4964.90 32560.10 2003-05-30 13:00:00.000 150 32170.90 62.58 4964.50 32561.70 2003-05-30 13:01:00.000 150 32170.80 62.56 4964.20 32561.40 2003-05-30 13:02:00.000 150 32169.20 62.57 4963.90 32559.50 2003-05-30 13:03:00.000 150 32167.10 62.60 4963.60 32557.50 2003-05-30 13:04:00.000 150 32165.60 62.59 4963.40 32556.00 2003-05-30 13:05:00.000 150 32165.40 62.74 4963.40 32555.90 2003-05-30 13:06:00.000 150 32164.70 62.70 4963.50 32555.10 2003-05-30 13:07:00.000 150 32164.50 62.63 4963.60 32555.10 2003-05-30 13:08:00.000 150 32166.40 62.52 4963.70 32557.00 2003-05-30 13:09:00.000 150 32168.20 62.68 4963.70 32558.80 2003-05-30 13:10:00.000 150 32169.00 62.65 4963.70 32559.50 2003-05-30 13:11:00.000 150 32171.00 62.52 4963.50 32561.50 2003-05-30 13:12:00.000 150 32173.70 62.55 4963.20 32564.10 2003-05-30 13:13:00.000 150 32176.30 62.60 4963.00 32566.60 2003-05-30 13:14:00.000 150 32181.50 62.52 4962.60 32572.00 2003-05-30 13:15:00.000 150 32188.60 62.36 4962.10 32579.10 2003-05-30 13:16:00.000 150 32193.50 62.07 4961.30 32583.60 2003-05-30 13:17:00.000 150 32195.30 61.82 4960.10 32584.90 2003-05-30 13:18:00.000 150 32197.20 61.78 4958.80 32586.40 2003-05-30 13:19:00.000 150 32200.60 61.96 4957.70 32590.00 2003-05-30 13:20:00.000 150 32201.40 61.84 4956.90 32589.90 2003-05-30 13:21:00.000 150 32199.10 61.89 4955.80 32587.80 2003-05-30 13:22:00.000 150 32197.30 62.13 4955.20 32586.10 2003-05-30 13:23:00.000 150 32196.30 62.29 4954.90 32585.10 2003-05-30 13:24:00.000 150 32200.40 62.19 4954.90 32589.50 2003-05-30 13:25:00.000 150 32202.30 62.23 4954.80 32590.80 2003-05-30 13:26:00.000 150 32204.20 62.13 4954.80 32593.20 2003-05-30 13:27:00.000 150 32203.50 62.02 4954.60 32592.00 2003-05-30 13:28:00.000 150 32199.20 62.11 4954.40 32587.50 2003-05-30 13:29:00.000 150 32196.10 62.18 4954.40 32584.90 2003-05-30 13:30:00.000 150 32191.80 62.25 4954.60 32580.30 2003-05-30 13:31:00.000 150 32186.10 62.71 4955.10 32574.70 2003-05-30 13:32:00.000 150 32186.70 62.84 4956.10 32575.90 2003-05-30 13:33:00.000 150 32192.00 62.71 4957.20 32581.80 2003-05-30 13:34:00.000 150 32194.80 62.38 4957.80 32584.20 2003-05-30 13:35:00.000 150 32194.50 62.19 4958.00 32583.60 2003-05-30 13:36:00.000 150 32195.30 62.29 4958.00 32584.80 2003-05-30 13:37:00.000 150 32193.30 62.28 4958.00 32582.50 2003-05-30 13:38:00.000 150 32188.90 62.31 4958.00 32578.40 2003-05-30 13:39:00.000 150 32179.10 62.49 4958.20 32567.90 2003-05-30 13:40:00.000 150 32179.20 63.07 4959.20 32569.20 2003-05-30 13:41:00.000 150 32189.30 62.77 4960.40 32580.20 2003-05-30 13:42:00.000 150 32189.20 62.16 4961.00 32578.70 2003-05-30 13:43:00.000 150 32188.60 62.05 4961.10 32578.50 2003-05-30 13:44:00.000 150 32188.10 62.14 4961.00 32577.90 2003-05-30 13:45:00.000 150 32180.40 62.37 4960.90 32569.50 2003-05-30 13:46:00.000 150 32173.70 62.72 4961.20 32563.40 2003-05-30 13:47:00.000 150 32170.80 63.14 4962.20 32561.10 2003-05-30 13:48:00.000 150 32171.60 62.98 4963.50 32562.20 2003-05-30 13:49:00.000 150 32170.20 62.84 4964.60 32560.90 2003-05-30 13:50:00.000 150 32171.30 63.15 4965.60 32561.90 2003-05-30 13:51:00.000 150 32185.70 62.65 4966.70 32577.50 2003-05-30 13:52:00.000 150 32190.30 61.78 4966.60 32580.80 2003-05-30 13:53:00.000 150 32185.40 61.66 4965.80 32575.70 2003-05-30 13:54:00.000 150 32177.00 61.94 4964.80 32566.80 2003-05-30 13:55:00.000 150 32164.80 62.61 4964.50 32554.90 2003-05-30 13:56:00.000 150 32158.00 63.29 4965.20 32548.70 2003-05-30 13:57:00.000 150 32158.00 63.49 4966.70 32549.30 2003-05-30 13:58:00.000 150 32159.30 63.37 4968.30 32550.90 2003-05-30 13:59:00.000 150 32158.20 63.04 4969.60 32549.80 2003-05-30 14:00:00.000 150 32152.30 62.81 4970.70 32544.00 2003-05-30 14:01:00.000 150 32147.80 63.04 4971.30 32539.60 2003-05-30 14:02:00.000 150 32148.20 63.46 4972.30 32540.70 2003-05-30 14:03:00.000 150 32152.70 63.26 4973.50 32545.50 2003-05-30 14:04:00.000 150 32154.10 62.93 4974.10 32546.50 2003-05-30 14:05:00.000 150 32155.90 62.81 4974.40 32548.40 2003-05-30 14:06:00.000 150 32159.70 62.55 4974.40 32552.20 2003-05-30 14:07:00.000 150 32161.50 62.37 4974.00 32553.70 2003-05-30 14:08:00.000 150 32162.50 62.22 4973.40 32554.70 2003-05-30 14:09:00.000 150 32164.20 62.00 4972.70 32556.20 2003-05-30 14:10:00.000 150 32166.00 61.79 4971.90 32557.90 2003-05-30 14:11:00.000 150 32165.30 61.74 4970.90 32556.70 2003-05-30 14:12:00.000 150 32163.50 61.64 4969.90 32554.90 2003-05-30 14:13:00.000 150 32162.50 61.70 4969.10 32553.80 2003-05-30 14:14:00.000 150 32161.20 61.70 4968.40 32552.30 2003-05-30 14:15:00.000 150 32156.90 61.91 4967.90 32547.80 2003-05-30 14:16:00.000 150 32154.00 62.17 4967.70 32545.00 2003-05-30 14:17:00.000 150 32152.40 62.31 4967.90 32543.50 2003-05-30 14:18:00.000 150 32150.90 62.42 4968.40 32542.30 2003-05-30 14:19:00.000 150 32149.90 62.44 4969.00 32541.30 2003-05-30 14:20:00.000 150 32150.60 62.37 4969.70 32541.90 2003-05-30 14:21:00.000 150 32152.10 62.20 4970.00 32543.70 2003-05-30 14:22:00.000 150 32153.70 62.17 4970.20 32545.40 2003-05-30 14:23:00.000 150 32155.30 62.10 4970.30 32546.90 2003-05-30 14:24:00.000 150 32157.60 61.95 4970.20 32549.00 2003-05-30 14:25:00.000 150 32160.00 61.80 4970.00 32551.50 2003-05-30 14:26:00.000 150 32161.50 61.74 4969.60 32552.80 2003-05-30 14:27:00.000 150 32163.50 61.61 4969.10 32554.80 2003-05-30 14:28:00.000 150 32165.40 61.47 4968.50 32556.60 2003-05-30 14:29:00.000 150 32166.40 61.36 4967.80 32557.40 2003-05-30 14:30:00.000 150 32166.10 61.35 4967.20 32557.00 2003-05-30 14:31:00.000 150 32165.90 61.35 4966.60 32556.60 2003-05-30 14:32:00.000 150 32165.30 61.37 4966.10 32556.00 2003-05-30 14:33:00.000 150 32163.40 61.42 4965.80 32553.90 2003-05-30 14:34:00.000 150 32161.80 61.48 4965.60 32552.30 2003-05-30 14:35:00.000 150 32161.30 61.46 4965.60 32552.00 2003-05-30 14:36:00.000 150 32161.10 61.47 4965.60 32551.70 2003-05-30 14:37:00.000 150 32160.90 61.43 4965.70 32551.50 2003-05-30 14:38:00.000 150 32160.50 61.39 4965.70 32551.10 2003-05-30 14:39:00.000 150 32160.30 61.40 4965.80 32550.90 2003-05-30 14:40:00.000 150 32160.70 61.41 4965.80 32551.40 2003-05-30 14:41:00.000 150 32160.80 61.41 4965.80 32551.50 2003-05-30 14:42:00.000 150 32160.50 61.39 4965.80 32551.10 2003-05-30 14:43:00.000 150 32160.40 61.38 4965.90 32551.10 2003-05-30 14:44:00.000 150 32160.40 61.36 4965.90 32551.10 2003-05-30 14:45:00.000 150 32159.80 61.39 4966.10 32550.50 2003-05-30 14:46:00.000 150 32159.70 61.40 4966.10 32550.50 2003-05-30 14:47:00.000 150 32162.10 61.48 4966.30 32553.00 2003-05-30 14:48:00.000 150 32164.00 61.29 4966.40 32555.00 2003-05-30 14:49:00.000 150 32161.70 61.20 4966.30 32552.30 2003-05-30 14:50:00.000 150 32159.90 61.19 4966.30 32550.50 2003-05-30 14:51:00.000 150 32158.70 61.40 4966.30 32549.50 2003-05-30 14:52:00.000 150 32157.40 61.55 4966.50 32548.20 2003-05-30 14:53:00.000 150 32156.50 61.62 4966.90 32547.40 2003-05-30 14:54:00.000 150 32155.50 61.58 4967.30 32546.50 2003-05-30 14:55:00.000 150 32155.10 61.57 4967.70 32546.10 2003-05-30 14:56:00.000 150 32156.00 61.53 4968.20 32547.30 2003-05-30 14:57:00.000 150 32156.60 61.41 4968.50 32547.90 2003-05-30 14:58:00.000 150 32156.50 61.27 4968.70 32547.70 2003-05-30 14:59:00.000 150 32156.20 61.22 4968.80 32547.30 2003-05-30 15:00:00.000 150 32156.40 61.28 4968.90 32547.60 2003-05-30 15:01:00.000 150 32155.80 61.30 4968.90 32546.90 2003-05-30 15:02:00.000 150 32156.20 61.19 4969.00 32547.40 2003-05-30 15:03:00.000 150 32158.90 61.15 4969.00 32550.30 2003-05-30 15:04:00.000 150 32162.80 60.95 4969.00 32554.20 2003-05-30 15:05:00.000 150 32163.60 60.65 4968.60 32554.60 2003-05-30 15:06:00.000 150 32163.20 60.35 4968.00 32553.80 2003-05-30 15:07:00.000 150 32163.30 60.52 4967.30 32554.10 2003-05-30 15:08:00.000 150 32163.10 60.39 4966.70 32553.70 2003-05-30 15:09:00.000 150 32161.60 60.42 4966.10 32552.10 2003-05-30 15:10:00.000 150 32159.20 60.60 4965.70 32549.60 2003-05-30 15:11:00.000 150 32157.90 60.76 4965.50 32548.40 2003-05-30 15:12:00.000 150 32156.90 60.93 4965.50 32547.70 2003-05-30 15:13:00.000 150 32155.80 60.90 4965.70 32546.40 2003-05-30 15:14:00.000 150 32155.00 60.91 4965.90 32545.50 2003-05-30 15:15:00.000 150 32155.00 60.92 4966.20 32545.80 2003-05-30 15:16:00.000 150 32152.20 60.92 4966.40 32542.80 2003-05-30 15:17:00.000 150 32150.00 61.10 4966.70 32540.90 2003-05-30 15:18:00.000 150 32146.90 61.49 4967.20 32537.90 2003-05-30 15:19:00.000 150 32144.20 61.87 4967.90 32535.40 2003-05-30 15:20:00.000 150 32142.50 62.15 4969.10 32533.40 2003-05-30 15:21:00.000 150 32141.20 62.27 4970.00 32532.90 2003-05-30 15:22:00.000 150 32139.50 62.36 4971.20 32531.30 2003-05-30 15:23:00.000 150 32137.90 62.55 4972.40 32530.10 2003-05-30 15:24:00.000 150 32136.80 62.70 4973.70 32529.30 2003-05-30 15:25:00.000 150 32135.10 62.85 4974.80 32527.60 2003-05-30 15:26:00.000 150 32133.30 62.89 4976.10 32526.00 2003-05-30 15:27:00.000 150 32133.50 63.08 4977.40 32526.70 2003-05-30 15:28:00.000 150 32134.10 63.19 4978.60 32527.50 2003-05-30 15:29:00.000 150 32134.20 63.10 4979.70 32527.60 2003-05-30 15:30:00.000 150 32135.90 63.06 4980.70 32529.60 2003-05-30 15:31:00.000 150 32139.00 63.12 4981.50 32533.10 2003-05-30 15:32:00.000 150 32139.80 63.03 4982.00 32533.50 2003-05-30 15:33:00.000 150 32142.40 62.96 4982.30 32536.40 2003-05-30 15:34:00.000 150 32145.00 62.90 4982.50 32538.90 2003-05-30 15:35:00.000 150 32146.50 62.82 4982.50 32540.30 2003-05-30 15:36:00.000 150 32146.90 62.74 4982.40 32540.40 2003-05-30 15:37:00.000 150 32148.30 62.87 4982.30 32542.00 2003-05-30 15:38:00.000 150 32153.30 62.84 4982.30 32547.50 2003-05-30 15:39:00.000 150 32155.30 62.52 4982.10 32549.10 2003-05-30 15:40:00.000 150 32153.70 62.40 4981.70 32547.10 2003-05-30 15:41:00.000 150 32154.20 62.46 4981.40 32547.50 2003-05-30 15:42:00.000 150 32156.00 62.46 4981.20 32549.50 2003-05-30 15:43:00.000 150 32156.20 62.41 4981.00 32549.50 2003-05-30 15:44:00.000 150 32153.80 62.47 4980.80 32547.00 2003-05-30 15:45:00.000 150 32153.00 62.55 4980.70 32546.30 2003-05-30 15:46:00.000 150 32153.70 62.51 4980.90 32547.10 2003-05-30 15:47:00.000 150 32153.30 62.51 4981.00 32546.60 2003-05-30 15:48:00.000 150 32152.80 62.56 4981.10 32546.10 2003-05-30 15:49:00.000 150 32152.60 62.43 4981.30 32546.00 2003-05-30 15:50:00.000 150 32151.70 62.49 4981.40 32545.10 2003-05-30 15:51:00.000 150 32152.00 62.63 4981.60 32545.50 2003-05-30 15:52:00.000 150 32154.30 62.53 4981.90 32548.00 2003-05-30 15:53:00.000 150 32156.70 62.19 4982.10 32550.30 2003-05-30 15:54:00.000 150 32156.50 61.96 4981.90 32549.80 2003-05-30 15:55:00.000 150 32155.50 61.99 4981.60 32548.70 2003-05-30 15:56:00.000 150 32153.50 62.11 4981.40 32546.70 2003-05-30 15:57:00.000 150 32148.70 62.26 4981.30 32541.90 2003-05-30 15:58:00.000 150 32142.60 62.51 4981.50 32535.70 2003-05-30 15:59:00.000 150 32139.30 62.85 4982.00 32532.80 2003-05-30 16:00:00.000 150 32137.90 63.14 4983.10 32531.80 2003-05-30 16:01:00.000 150 32137.70 63.17 4983.90 32531.80 2003-05-30 16:02:00.000 150 32138.80 63.08 4984.90 32533.20 2003-05-30 16:03:00.000 150 32140.60 62.82 4985.60 32535.10 2003-05-30 16:04:00.000 150 32140.60 62.60 4986.00 32534.80 2003-05-30 16:05:00.000 150 32141.10 62.64 4986.20 32535.70 2003-05-30 16:06:00.000 150 32141.00 62.67 4986.20 32535.30 2003-05-30 16:07:00.000 150 32140.60 62.70 4986.30 32534.90 2003-05-30 16:08:00.000 150 32140.60 62.73 4986.30 32534.90 2003-05-30 16:09:00.000 150 32142.10 62.69 4986.40 32536.70 2003-05-30 16:10:00.000 150 32141.80 62.69 4986.40 32536.20 2003-05-30 16:11:00.000 150 32141.30 62.67 4986.50 32535.70 2003-05-30 16:12:00.000 150 32141.30 62.62 4986.50 32535.80 2003-05-30 16:13:00.000 150 32141.40 62.62 4986.50 32535.80 2003-05-30 16:14:00.000 150 32140.90 62.70 4986.50 32535.30 2003-05-30 16:15:00.000 150 32139.30 62.81 4986.60 32533.70 2003-05-30 16:16:00.000 150 32139.00 62.87 4986.80 32533.60 2003-05-30 16:17:00.000 150 32139.20 62.86 4987.10 32533.80 2003-05-30 16:18:00.000 150 32139.70 62.79 4987.30 32534.40 2003-05-30 16:19:00.000 150 32140.10 62.73 4987.50 32534.80 2003-05-30 16:20:00.000 150 32140.90 62.70 4987.90 32535.30 2003-05-30 16:21:00.000 150 32141.70 62.59 4987.70 32536.40 2003-05-30 16:22:00.000 150 32142.90 62.52 4987.60 32537.60 2003-05-30 16:23:00.000 150 32143.50 62.50 4987.50 32538.10 2003-05-30 16:24:00.000 150 32144.00 62.39 4987.30 32537.70 2003-05-30 16:25:00.000 150 32156.30 62.01 4987.20 32550.90 2003-05-30 16:26:00.000 150 99999.00 61.26 4986.70 99999.00 2003-05-30 16:27:00.000 150 99999.00 60.05 4984.60 99999.00 2003-05-30 16:28:00.000 150 99999.00 60.14 4981.90 99999.00 2003-05-30 16:29:00.000 150 99999.00 60.31 4979.90 99999.00 2003-05-30 16:30:00.000 150 99999.00 60.46 4978.10 99999.00 2003-05-30 16:31:00.000 150 99999.00 60.64 4976.40 99999.00 2003-05-30 16:32:00.000 150 99999.00 60.75 4975.20 99999.00 2003-05-30 16:33:00.000 150 99999.00 61.04 4974.70 99999.00 2003-05-30 16:34:00.000 150 99999.00 60.62 4974.30 99999.00 2003-05-30 16:35:00.000 150 32189.90 60.42 4973.60 32580.40 2003-05-30 16:36:00.000 150 32194.70 60.47 4973.10 32585.70 2003-05-30 16:37:00.000 150 32201.20 60.47 4972.60 32592.90 2003-05-30 16:38:00.000 150 32193.50 60.66 4971.80 32583.80 2003-05-30 16:39:00.000 150 32197.20 60.64 4971.70 32588.70 2003-05-30 16:40:00.000 150 32209.10 60.19 4971.60 32601.50 2003-05-30 16:41:00.000 150 32199.60 60.07 4970.70 32589.10 2003-05-30 16:42:00.000 150 32208.70 60.56 4970.40 32598.50 2003-05-30 16:43:00.000 150 32232.80 59.26 4970.10 32623.90 2003-05-30 16:44:00.000 150 32231.20 58.74 4968.50 32620.50 2003-05-30 16:45:00.000 150 32229.00 59.23 4966.90 32619.50 2003-05-30 16:46:00.000 150 32201.90 59.84 4965.30 32589.50 2003-05-30 16:47:00.000 150 32175.10 61.54 4965.40 32565.50 2003-05-30 16:48:00.000 150 32164.10 62.51 4967.40 32554.80 2003-05-30 16:49:00.000 150 32166.40 62.86 4970.30 32558.40 2003-05-30 16:50:00.000 150 32167.00 62.16 4973.10 32558.50 2003-05-30 16:51:00.000 150 32163.60 61.94 4975.20 32555.90 2003-05-30 16:52:00.000 150 32164.30 61.73 4976.80 32556.90 2003-05-30 16:53:00.000 150 32161.10 61.61 4977.90 32553.50 2003-05-30 16:54:00.000 150 32159.60 61.60 4978.70 32552.30 2003-05-30 16:55:00.000 150 32161.90 61.45 4979.40 32554.90 2003-05-30 16:56:00.000 150 32164.10 61.17 4979.60 32557.00 2003-05-30 16:57:00.000 150 32164.70 61.10 4979.60 32557.40 2003-05-30 16:58:00.000 150 32164.10 61.34 4979.30 32556.80 2003-05-30 16:59:00.000 150 32163.60 61.47 4979.20 32556.30 2003-05-30 17:00:00.000 150 32163.90 61.55 4979.10 32556.80 2003-05-30 17:01:00.000 150 32164.40 61.67 4979.10 32557.20 2003-05-30 17:02:00.000 150 32166.70 61.54 4979.20 32559.50 2003-05-30 17:03:00.000 150 32166.80 61.65 4979.20 32559.70 2003-05-30 17:04:00.000 150 32167.40 61.85 4979.30 32560.30 2003-05-30 17:05:00.000 150 32170.80 61.82 4979.50 32563.90 2003-05-30 17:06:00.000 150 32171.50 61.79 4979.60 32564.20 2003-05-30 17:07:00.000 150 32172.10 61.58 4979.70 32564.80 2003-05-30 17:08:00.000 150 32174.90 61.54 4979.80 32567.80 2003-05-30 17:09:00.000 150 32177.00 61.55 4979.70 32569.50 2003-05-30 17:10:00.000 150 32177.80 61.58 4979.70 32570.70 2003-05-30 17:11:00.000 150 32176.80 61.54 4979.80 32569.50 2003-05-30 17:12:00.000 150 32176.30 61.49 4979.80 32569.00 2003-05-30 17:13:00.000 150 32174.20 61.44 4979.90 32566.80 2003-05-30 17:14:00.000 150 32171.50 61.66 4980.10 32564.20 2003-05-30 17:15:00.000 150 32170.10 61.67 4980.40 32563.20 2003-05-30 17:16:00.000 150 32169.40 61.65 4980.80 32562.50 2003-05-30 17:17:00.000 150 32170.90 61.51 4981.20 32564.00 2003-05-30 17:18:00.000 150 32171.10 61.34 4981.50 32564.40 2003-05-30 17:19:00.000 150 32168.30 61.29 4981.50 32561.00 2003-05-30 17:20:00.000 150 32166.60 61.41 4981.80 32559.30 2003-05-30 17:21:00.000 150 32164.80 61.59 4981.80 32557.90 2003-05-30 17:22:00.000 150 32165.40 61.67 4982.10 32558.80 2003-05-30 17:23:00.000 150 32167.10 61.52 4982.50 32560.50 2003-05-30 17:24:00.000 150 32168.60 61.20 4982.60 32561.60 2003-05-30 17:25:00.000 150 32167.30 61.02 4982.60 32560.20 2003-05-30 17:26:00.000 150 32166.00 61.12 4982.40 32559.30 2003-05-30 17:27:00.000 150 32166.70 61.39 4982.30 32559.90 2003-05-30 17:28:00.000 150 32169.20 61.29 4982.30 32562.60 2003-05-30 17:29:00.000 150 32169.00 61.08 4982.30 32562.00 2003-05-30 17:30:00.000 150 32165.10 60.96 4982.10 32557.90 2003-05-30 17:31:00.000 150 32163.30 60.97 4982.00 32556.40 2003-05-30 17:32:00.000 150 32163.80 61.12 4982.00 32557.00 2003-05-30 17:33:00.000 150 32165.40 61.19 4982.00 32558.60 2003-05-30 17:34:00.000 150 32167.00 61.08 4982.10 32560.30 2003-05-30 17:35:00.000 150 32166.20 60.97 4982.00 32559.20 2003-05-30 17:36:00.000 150 32164.70 60.89 4981.90 32557.70 2003-05-30 17:37:00.000 150 32163.90 60.81 4981.80 32557.00 2003-05-30 17:38:00.000 150 32164.70 60.83 4981.70 32557.90 2003-05-30 17:39:00.000 150 32165.10 61.21 4981.60 32558.10 2003-05-30 17:40:00.000 150 32166.90 61.27 4981.60 32560.20 2003-05-30 17:41:00.000 150 32166.50 61.17 4981.70 32559.40 2003-05-30 17:42:00.000 150 32164.20 61.22 4981.80 32557.00 2003-05-30 17:43:00.000 150 32164.50 61.25 4982.00 32557.60 2003-05-30 17:44:00.000 150 32166.20 61.34 4982.20 32559.40 2003-05-30 17:45:00.000 150 32167.60 61.37 4982.50 32560.80 2003-05-30 17:46:00.000 150 32168.20 61.24 4982.70 32561.30 2003-05-30 17:47:00.000 150 32167.60 61.22 4982.80 32560.50 2003-05-30 17:48:00.000 150 32167.60 61.36 4982.90 32560.50 2003-05-30 17:49:00.000 150 32169.70 61.35 4983.10 32563.10 2003-05-30 17:50:00.000 150 32168.20 61.42 4983.30 32561.40 2003-05-30 17:51:00.000 150 32167.70 61.30 4983.40 32561.00 2003-05-30 17:52:00.000 150 32170.10 61.30 4983.70 32563.70 2003-05-30 17:53:00.000 150 32171.60 61.39 4983.80 32565.10 2003-05-30 17:54:00.000 150 32169.20 61.51 4983.80 32562.30 2003-05-30 17:55:00.000 150 32167.00 61.54 4984.00 32560.20 2003-05-30 17:56:00.000 150 32166.70 61.58 4984.30 32560.20 2003-05-30 17:57:00.000 150 32165.90 61.66 4984.60 32559.50 2003-05-30 17:58:00.000 150 32164.50 61.78 4985.00 32558.00 2003-05-30 17:59:00.000 150 32164.40 61.83 4985.40 32558.20 2003-05-30 18:00:00.000 150 32164.10 61.77 4985.90 32557.70 2003-05-30 18:01:00.000 150 32165.00 61.71 4986.30 32558.90 2003-05-30 18:02:00.000 150 32164.80 61.74 4986.50 32558.70 2003-05-30 18:03:00.000 150 32164.40 61.72 4986.80 32558.30 2003-05-30 18:04:00.000 150 32165.40 61.70 4987.00 32559.70 2003-05-30 18:05:00.000 150 32166.00 61.67 4987.20 32560.00 2003-05-30 18:06:00.000 150 32166.90 61.63 4987.30 32560.80 2003-05-30 18:07:00.000 150 32167.00 61.81 4987.40 32561.10 2003-05-30 18:08:00.000 150 32165.90 61.88 4987.50 32559.90 2003-05-30 18:09:00.000 150 32167.60 61.55 4987.80 32562.10 2003-05-30 18:10:00.000 150 32170.70 61.57 4987.90 32564.80 2003-05-30 18:11:00.000 150 32171.80 61.60 4987.90 32565.80 2003-05-30 18:12:00.000 150 32171.80 61.41 4987.90 32565.70 2003-05-30 18:13:00.000 150 32169.60 61.45 4987.70 32563.40 2003-05-30 18:14:00.000 150 32167.00 61.52 4987.60 32560.80 2003-05-30 18:15:00.000 150 32167.10 61.62 4987.70 32561.20 2003-05-30 18:16:00.000 150 32170.90 61.52 4988.00 32565.00 2003-05-30 18:17:00.000 150 32173.30 61.40 4988.00 32567.10 2003-05-30 18:18:00.000 150 32172.30 61.39 4987.80 32566.00 2003-05-30 18:19:00.000 150 32173.60 61.44 4987.80 32567.50 2003-05-30 18:20:00.000 150 32175.80 61.44 4987.90 32569.30 2003-05-30 18:21:00.000 150 32173.00 61.47 4987.60 32566.60 2003-05-30 18:22:00.000 150 32166.30 61.64 4987.50 32559.70 2003-05-30 18:23:00.000 150 32164.70 61.75 4987.80 32558.70 2003-05-30 18:24:00.000 150 32167.50 61.72 4988.30 32561.60 2003-05-30 18:25:00.000 150 32169.10 61.60 4988.60 32563.20 2003-05-30 18:26:00.000 150 32169.40 61.53 4988.80 32563.60 2003-05-30 18:27:00.000 150 32171.00 61.46 4988.90 32565.20 2003-05-30 18:28:00.000 150 32172.40 61.43 4988.90 32566.60 2003-05-30 18:29:00.000 150 32170.30 61.50 4988.80 32564.20 2003-05-30 18:30:00.000 150 32166.40 61.64 4988.70 32560.20 2003-05-30 18:31:00.000 150 32165.10 61.75 4989.00 32559.30 2003-05-30 18:32:00.000 150 32166.50 61.74 4989.30 32560.80 2003-05-30 18:33:00.000 150 32168.20 61.66 4989.60 32562.60 2003-05-30 18:34:00.000 150 32165.30 61.67 4989.70 32559.40 2003-05-30 18:35:00.000 150 32161.70 61.79 4989.90 32555.90 2003-05-30 18:36:00.000 150 32161.30 61.90 4990.40 32555.60 2003-05-30 18:37:00.000 150 32162.90 61.89 4990.80 32557.50 2003-05-30 18:38:00.000 150 32162.20 61.89 4991.10 32556.60 2003-05-30 18:39:00.000 150 32160.90 61.91 4991.40 32555.50 2003-05-30 18:40:00.000 150 32159.80 61.94 4991.70 32554.50 2003-05-30 18:41:00.000 150 32158.80 61.97 4992.00 32553.40 2003-05-30 18:42:00.000 150 32157.20 62.01 4992.30 32551.80 2003-05-30 18:43:00.000 150 32156.00 62.05 4992.70 32550.80 2003-05-30 18:44:00.000 150 32156.90 62.04 4993.00 32551.80 2003-05-30 18:45:00.000 150 32157.00 62.06 4993.30 32551.80 2003-05-30 18:46:00.000 150 32155.60 62.08 4993.50 32550.60 2003-05-30 18:47:00.000 150 32153.70 62.14 4993.70 32548.70 2003-05-30 18:48:00.000 150 32153.50 62.21 4994.00 32548.70 2003-05-30 18:49:00.000 150 32154.50 62.22 4994.30 32549.80 2003-05-30 18:50:00.000 150 32155.10 62.23 4994.60 32550.50 2003-05-30 18:51:00.000 150 32152.90 62.29 4994.80 32548.00 2003-05-30 18:52:00.000 150 32151.80 62.31 4995.10 32547.20 2003-05-30 18:53:00.000 150 32153.10 62.26 4995.40 32548.60 2003-05-30 18:54:00.000 150 32153.20 62.27 4995.70 32548.50 2003-05-30 18:55:00.000 150 32153.40 62.28 4995.90 32548.80 2003-05-30 18:56:00.000 150 32152.60 62.29 4996.00 32547.80 2003-05-30 18:57:00.000 150 32154.70 62.25 4996.30 32550.30 2003-05-30 18:58:00.000 150 32154.20 62.23 4996.40 32549.40 2003-05-30 18:59:00.000 150 32153.70 62.20 4996.50 32549.20 2003-05-30 19:00:00.000 150 32155.30 62.22 99999.00 32550.70 2003-05-30 19:01:00.000 150 32156.30 62.23 4996.70 32551.90 2003-05-30 19:02:00.000 150 32157.10 62.22 4996.80 32552.90 2003-05-30 19:03:00.000 150 32156.40 62.22 4996.80 32551.80 2003-05-30 19:04:00.000 150 32156.50 62.24 4996.90 32551.80 2003-05-30 19:05:00.000 150 32157.40 62.26 4997.00 32552.90 2003-05-30 19:06:00.000 150 32158.00 62.26 4997.10 32553.60 2003-05-30 19:07:00.000 150 32157.70 62.27 4997.20 32553.40 2003-05-30 19:08:00.000 150 32156.40 62.34 4997.30 32551.80 2003-05-30 19:09:00.000 150 32154.80 62.40 4997.40 32550.30 2003-05-30 19:10:00.000 150 32155.00 62.40 4997.70 32550.70 2003-05-30 19:11:00.000 150 32155.00 62.40 4998.00 32550.80 2003-05-30 19:12:00.000 150 32154.40 62.40 4998.10 32550.30 2003-05-30 19:13:00.000 150 32154.10 62.38 4998.30 32549.80 2003-05-30 19:14:00.000 150 32154.70 62.40 4998.50 32550.60 2003-05-30 19:15:00.000 150 32154.30 62.45 4998.60 32550.10 2003-05-30 19:16:00.000 150 32153.00 62.49 4998.70 32548.70 2003-05-30 19:17:00.000 150 32153.30 62.47 4998.90 32549.30 2003-05-30 19:18:00.000 150 32154.10 62.42 4999.10 32550.00 2003-05-30 19:19:00.000 150 32154.50 62.44 4999.30 32550.50 2003-05-30 19:20:00.000 150 32154.00 62.53 4999.60 32549.50 2003-05-30 19:21:00.000 150 32152.90 62.54 4999.50 32548.90 2003-05-30 19:22:00.000 150 32153.10 62.51 4999.70 32549.10 2003-05-30 19:23:00.000 150 32153.40 62.51 4999.90 32549.50 2003-05-30 19:24:00.000 150 32153.80 62.49 5000.00 32549.80 2003-05-30 19:25:00.000 150 32154.50 62.46 5000.20 32550.70 2003-05-30 19:26:00.000 150 32154.60 62.45 5000.30 32550.70 2003-05-30 19:27:00.000 150 32155.00 62.47 5000.40 32551.10 2003-05-30 19:28:00.000 150 32155.90 62.52 5000.50 32552.10 2003-05-30 19:29:00.000 150 32156.40 62.54 5000.50 32552.60 2003-05-30 19:30:00.000 150 32156.00 62.55 5000.60 32552.20 2003-05-30 19:31:00.000 150 32155.70 62.58 5000.70 32551.80 2003-05-30 19:32:00.000 150 32156.00 62.60 5000.80 32551.40 2003-05-30 19:33:00.000 150 32154.50 62.62 5001.00 32550.70 2003-05-30 19:34:00.000 150 32153.20 62.68 5001.10 32549.50 2003-05-30 19:35:00.000 150 32151.80 62.74 5001.30 32548.00 2003-05-30 19:36:00.000 150 32151.60 62.72 5001.60 32547.90 2003-05-30 19:37:00.000 150 32152.60 62.67 5001.90 32549.10 2003-05-30 19:38:00.000 150 32153.10 62.63 5002.00 32549.50 2003-05-30 19:39:00.000 150 32154.40 62.66 5002.10 32550.40 2003-05-30 19:40:00.000 150 32164.20 62.48 5002.20 32561.40 2003-05-30 19:41:00.000 150 32168.60 62.47 5002.00 32564.90 2003-05-30 19:42:00.000 150 32167.40 62.64 5001.60 32563.40 2003-05-30 19:43:00.000 150 32166.80 62.67 5001.40 32562.90 2003-05-30 19:44:00.000 150 32170.20 62.44 5001.40 32566.60 2003-05-30 19:45:00.000 150 32172.90 62.37 5001.30 32569.00 2003-05-30 19:46:00.000 150 32173.90 62.42 5001.10 32569.80 2003-05-30 19:47:00.000 150 32172.70 62.50 5000.80 32568.60 2003-05-30 19:48:00.000 150 32171.50 62.52 5000.80 32567.40 2003-05-30 19:49:00.000 150 32169.40 62.55 5000.80 32565.20 2003-05-30 19:50:00.000 150 32167.60 62.58 5000.90 32563.50 2003-05-30 19:51:00.000 150 32165.50 62.65 5001.00 32561.40 2003-05-30 19:52:00.000 150 32164.50 62.64 5001.30 32560.50 2003-05-30 19:53:00.000 150 32164.60 62.58 5001.50 32560.70 2003-05-30 19:54:00.000 150 32163.70 62.57 5001.70 32559.80 2003-05-30 19:55:00.000 150 32163.80 62.53 5001.90 32559.90 2003-05-30 19:56:00.000 150 32164.90 62.51 5002.10 32561.20 2003-05-30 19:57:00.000 150 32165.40 62.51 5002.10 32561.60 2003-05-30 19:58:00.000 150 32166.10 62.51 5002.10 32562.40 2003-05-30 19:59:00.000 150 32166.80 62.52 5002.10 32563.10 2003-05-30 20:00:00.000 150 32166.30 62.53 5002.10 32562.50 2003-05-30 20:01:00.000 150 32165.80 62.53 5002.10 32562.00 2003-05-30 20:02:00.000 150 32163.80 62.58 5002.20 32560.00 2003-05-30 20:03:00.000 150 32160.60 62.64 5002.30 32556.70 2003-05-30 20:04:00.000 150 99999.00 62.64 5002.50 32554.00 2003-05-30 20:05:00.000 150 32155.60 62.61 5002.80 32552.20 2003-05-30 20:06:00.000 150 32153.20 62.64 5003.10 32549.60 2003-05-30 20:07:00.000 150 32153.30 62.77 5003.40 32550.10 2003-05-30 20:08:00.000 150 32152.40 62.87 5003.60 32549.00 2003-05-30 20:09:00.000 150 32152.00 62.95 5003.90 32548.70 2003-05-30 20:10:00.000 150 32153.40 63.00 5004.20 32550.60 2003-05-30 20:11:00.000 150 32151.50 63.01 5004.50 32548.20 2003-05-30 20:12:00.000 150 32151.50 63.08 5004.80 32548.20 2003-05-30 20:13:00.000 150 32151.50 63.14 5005.00 32548.50 2003-05-30 20:14:00.000 150 32151.90 63.13 5005.30 32549.00 2003-05-30 20:15:00.000 150 32151.70 63.16 5005.60 32548.70 2003-05-30 20:16:00.000 150 32151.40 63.19 5005.80 32548.40 2003-05-30 20:17:00.000 150 32150.60 63.21 5006.00 32547.70 2003-05-30 20:18:00.000 150 32150.20 63.20 5006.30 32547.50 2003-05-30 20:19:00.000 150 32148.00 63.26 5006.50 32545.00 2003-05-30 20:20:00.000 150 32146.90 63.35 5007.00 32543.70 2003-05-30 20:21:00.000 150 32147.40 63.29 5007.20 32544.80 2003-05-30 20:22:00.000 150 32150.70 63.14 5007.50 32548.40 2003-05-30 20:23:00.000 150 32152.90 63.15 5007.50 32550.20 2003-05-30 20:24:00.000 150 32153.10 63.21 5007.50 32550.40 2003-05-30 20:25:00.000 150 32154.00 63.17 5007.60 32551.50 2003-05-30 20:26:00.000 150 32153.30 63.09 5007.50 32550.50 2003-05-30 20:27:00.000 150 32151.10 63.11 5007.50 32548.30 2003-05-30 20:28:00.000 150 32148.20 63.16 5007.60 32545.70 2003-05-30 20:29:00.000 150 32146.40 63.18 5007.70 32543.80 2003-05-30 20:30:00.000 150 32145.10 63.16 5007.90 32542.40 2003-05-30 20:31:00.000 150 32144.10 63.26 5008.10 32541.50 2003-05-30 20:32:00.000 150 32144.00 63.28 5008.30 32541.60 2003-05-30 20:33:00.000 150 32144.20 63.29 5008.50 32541.90 2003-05-30 20:34:00.000 150 32143.80 63.31 5008.70 32541.70 2003-05-30 20:35:00.000 150 32142.40 63.27 5008.80 32539.90 2003-05-30 20:36:00.000 150 32143.10 63.27 5008.90 32540.80 2003-05-30 20:37:00.000 150 32143.50 63.38 5009.00 32541.20 2003-05-30 20:38:00.000 150 32144.60 63.30 5009.10 32542.60 2003-05-30 20:39:00.000 150 32142.70 63.28 5009.10 32540.30 2003-05-30 20:40:00.000 150 32139.70 63.27 5009.10 32537.30 2003-05-30 20:41:00.000 150 32138.70 63.31 5009.30 32536.40 2003-05-30 20:42:00.000 150 32140.90 63.33 5009.40 32538.70 2003-05-30 20:43:00.000 150 32140.10 63.44 5009.40 32537.40 2003-05-30 20:44:00.000 150 32138.10 63.54 5009.50 32535.80 2003-05-30 20:45:00.000 150 32137.60 63.54 5009.60 32535.50 2003-05-30 20:46:00.000 150 32137.40 63.56 5009.80 32535.40 2003-05-30 20:47:00.000 150 32137.60 63.66 5009.90 32535.60 2003-05-30 20:48:00.000 150 32137.00 63.71 5010.10 32535.10 2003-05-30 20:49:00.000 150 32137.10 63.71 5010.20 32535.10 2003-05-30 20:50:00.000 150 32137.50 63.72 5010.40 32535.60 2003-05-30 20:51:00.000 150 32137.80 63.73 5010.60 32535.70 2003-05-30 20:52:00.000 150 32138.50 63.78 5010.70 32536.60 2003-05-30 20:53:00.000 150 32138.70 63.79 5010.70 32536.80 2003-05-30 20:54:00.000 150 32138.00 63.83 5010.70 32536.10 2003-05-30 20:55:00.000 150 32138.40 63.82 5010.80 32536.70 2003-05-30 20:56:00.000 150 32137.10 63.85 5010.90 32535.10 2003-05-30 20:57:00.000 150 32136.70 63.84 5010.90 32534.80 2003-05-30 20:58:00.000 150 32138.10 63.78 5011.10 32536.50 2003-05-30 20:59:00.000 150 32139.10 63.84 5011.10 32537.40 2003-05-30 21:00:00.000 150 32138.50 64.04 5011.10 32536.60 2003-05-30 21:01:00.000 150 32137.90 64.14 5011.10 32536.00 2003-05-30 21:02:00.000 150 32138.80 64.14 5011.30 32537.20 2003-05-30 21:03:00.000 150 32140.00 64.11 5011.40 32538.30 2003-05-30 21:04:00.000 150 32140.70 64.12 5011.50 32539.20 2003-05-30 21:05:00.000 150 32140.70 64.12 5011.60 32539.00 2003-05-30 21:06:00.000 150 32141.40 64.11 5011.70 32539.70 2003-05-30 21:07:00.000 150 32141.90 64.10 5011.70 32540.20 2003-05-30 21:08:00.000 150 32143.60 64.16 5011.70 32542.00 2003-05-30 21:09:00.000 150 32145.50 64.22 5011.70 32543.90 2003-05-30 21:10:00.000 150 32147.10 64.26 5011.70 32545.50 2003-05-30 21:11:00.000 150 32147.80 64.28 5011.70 32546.00 2003-05-30 21:12:00.000 150 32148.20 64.28 5011.70 32546.50 2003-05-30 21:13:00.000 150 32149.10 64.25 5011.70 32547.40 2003-05-30 21:14:00.000 150 32150.40 64.26 5011.70 32548.70 2003-05-30 21:15:00.000 150 32151.20 64.32 5011.70 32549.40 2003-05-30 21:16:00.000 150 32151.70 64.32 5011.70 32549.80 2003-05-30 21:17:00.000 150 32152.30 64.29 5011.70 32550.60 2003-05-30 21:18:00.000 150 32152.80 64.25 5011.70 32551.00 2003-05-30 21:19:00.000 150 32152.90 64.24 5011.70 32551.10 2003-05-30 21:20:00.000 150 32153.30 64.25 5011.90 32551.10 2003-05-30 21:21:00.000 150 32152.50 64.20 5011.70 32550.60 2003-05-30 21:22:00.000 150 32152.30 64.18 5011.60 32550.50 2003-05-30 21:23:00.000 150 32152.30 64.15 5011.60 32550.40 2003-05-30 21:24:00.000 150 32152.80 64.13 5011.60 32551.00 2003-05-30 21:25:00.000 150 32153.20 64.11 5011.60 32551.40 2003-05-30 21:26:00.000 150 32153.20 64.08 5011.50 32551.40 2003-05-30 21:27:00.000 150 32152.40 64.06 5011.40 32550.40 2003-05-30 21:28:00.000 150 32151.00 64.07 5011.40 32549.00 2003-05-30 21:29:00.000 150 32150.60 64.09 5011.30 32548.70 2003-05-30 21:30:00.000 150 32150.20 64.07 5011.30 32548.30 2003-05-30 21:31:00.000 150 32148.80 64.08 5011.20 32546.90 2003-05-30 21:32:00.000 150 32148.90 64.10 5011.20 32547.10 2003-05-30 21:33:00.000 150 32150.60 64.06 5011.30 32548.80 2003-05-30 21:34:00.000 150 32152.40 64.00 5011.20 32550.40 2003-05-30 21:35:00.000 150 32153.90 63.95 5011.00 32552.10 2003-05-30 21:36:00.000 150 32153.10 63.90 5010.80 32551.20 2003-05-30 21:37:00.000 150 32151.70 63.89 5010.60 32549.60 2003-05-30 21:38:00.000 150 32151.30 63.90 5010.40 32549.20 2003-05-30 21:39:00.000 150 32151.90 63.88 5010.30 32549.80 2003-05-30 21:40:00.000 150 32151.30 63.85 5010.20 32549.10 2003-05-30 21:41:00.000 150 32151.40 63.87 5010.10 32549.30 2003-05-30 21:42:00.000 150 32151.30 63.88 5010.00 32549.00 2003-05-30 21:43:00.000 150 32152.20 63.93 5009.80 32550.30 2003-05-30 21:44:00.000 150 32153.60 63.99 5009.70 32551.60 2003-05-30 21:45:00.000 150 32154.00 64.06 5009.60 32551.80 2003-05-30 21:46:00.000 150 32153.60 64.13 5009.50 32551.30 2003-05-30 21:47:00.000 150 32152.90 64.13 5009.50 32550.70 2003-05-30 21:48:00.000 150 32152.70 64.14 5009.50 32550.60 2003-05-30 21:49:00.000 150 32153.80 64.12 5009.60 32551.80 2003-05-30 21:50:00.000 150 32154.80 64.14 5009.60 32552.70 2003-05-30 21:51:00.000 150 32155.40 64.17 5009.60 32553.20 2003-05-30 21:52:00.000 150 32156.30 64.19 5009.60 32554.10 2003-05-30 21:53:00.000 150 32159.50 64.22 5009.60 32557.50 2003-05-30 21:54:00.000 150 32161.60 64.29 5009.50 32559.50 2003-05-30 21:55:00.000 150 32161.10 64.36 5009.40 32558.80 2003-05-30 21:56:00.000 150 32161.20 64.42 5009.40 32559.00 2003-05-30 21:57:00.000 150 32162.30 64.44 5009.50 32560.20 2003-05-30 21:58:00.000 150 32163.00 64.46 5009.50 32560.90 2003-05-30 21:59:00.000 150 32163.10 64.51 5009.60 32561.00 2003-05-30 22:00:00.000 150 32163.40 64.54 5009.70 32561.20 2003-05-30 22:01:00.000 150 32164.10 64.54 5009.80 32562.00 2003-05-30 22:02:00.000 150 32166.20 64.52 5009.90 32564.20 2003-05-30 22:03:00.000 150 32168.40 64.53 5010.00 32566.40 2003-05-30 22:04:00.000 150 32169.20 64.54 5010.00 32567.10 2003-05-30 22:05:00.000 150 32169.30 64.49 5010.00 32567.10 2003-05-30 22:06:00.000 150 32169.60 64.40 5010.00 32567.30 2003-05-30 22:07:00.000 150 32170.50 64.35 5010.00 32568.40 2003-05-30 22:08:00.000 150 32171.70 64.30 5010.00 32569.50 2003-05-30 22:09:00.000 150 32172.20 64.25 5009.90 32570.00 2003-05-30 22:10:00.000 150 32171.80 64.20 5009.70 32569.50 2003-05-30 22:11:00.000 150 32171.70 64.17 5009.60 32569.40 2003-05-30 22:12:00.000 150 32172.00 64.15 5009.50 32569.60 2003-05-30 22:13:00.000 150 32171.40 64.14 5009.40 32569.00 2003-05-30 22:14:00.000 150 32169.40 64.09 5009.30 32566.90 2003-05-30 22:15:00.000 150 32167.50 64.03 5009.20 32565.10 2003-05-30 22:16:00.000 150 32165.20 64.08 5009.20 32562.80 2003-05-30 22:17:00.000 150 32160.50 64.13 5009.10 32557.90 2003-05-30 22:18:00.000 150 32156.40 64.10 5009.30 32553.90 2003-05-30 22:19:00.000 150 32155.50 64.09 5009.50 32553.20 2003-05-30 22:20:00.000 150 32156.30 64.10 5009.90 32553.70 2003-05-30 22:21:00.000 150 32159.20 64.14 5009.70 32557.10 2003-05-30 22:22:00.000 150 32165.90 64.21 5009.70 32564.20 2003-05-30 22:23:00.000 150 32170.30 64.24 5009.40 32568.20 2003-05-30 22:24:00.000 150 32169.00 64.21 5009.00 32566.80 2003-05-30 22:25:00.000 150 32164.90 64.11 5008.80 32562.40 2003-05-30 22:26:00.000 150 32160.70 63.97 5008.70 32557.90 2003-05-30 22:27:00.000 150 32160.90 63.84 5008.70 32558.60 2003-05-30 22:28:00.000 150 32161.90 63.77 5008.70 32559.50 2003-05-30 22:29:00.000 150 32161.10 63.83 5008.50 32558.60 2003-05-30 22:30:00.000 150 32159.80 63.89 5008.30 32557.40 2003-05-30 22:31:00.000 150 32159.70 63.88 5008.20 32557.30 2003-05-30 22:32:00.000 150 32159.20 63.87 5008.10 32556.70 2003-05-30 22:33:00.000 150 32158.40 63.86 5008.00 32555.90 2003-05-30 22:34:00.000 150 32157.70 63.86 5007.90 32555.30 2003-05-30 22:35:00.000 150 32155.90 63.82 5007.80 32553.30 2003-05-30 22:36:00.000 150 32155.60 63.80 5007.80 32553.10 2003-05-30 22:37:00.000 150 32155.00 63.82 5007.70 32552.40 2003-05-30 22:38:00.000 150 32154.60 63.78 5007.60 32552.10 2003-05-30 22:39:00.000 150 32155.80 63.74 5007.50 32553.40 2003-05-30 22:40:00.000 150 32155.60 63.75 5007.40 32553.00 2003-05-30 22:41:00.000 150 32153.80 63.73 5007.20 32551.20 2003-05-30 22:42:00.000 150 32151.80 63.65 5007.10 32549.00 2003-05-30 22:43:00.000 150 32151.70 63.60 5007.10 32549.20 2003-05-30 22:44:00.000 150 32152.60 63.65 5006.90 32550.10 2003-05-30 22:45:00.000 150 32152.40 63.72 5006.70 32549.80 2003-05-30 22:46:00.000 150 32152.00 63.71 5006.60 32549.30 2003-05-30 22:47:00.000 150 32156.20 63.68 5006.50 32553.90 2003-05-30 22:48:00.000 150 32161.30 63.72 5006.30 32558.90 2003-05-30 22:49:00.000 150 32158.20 63.73 5005.90 32555.10 2003-05-30 22:50:00.000 150 32151.10 63.64 5005.60 32547.80 2003-05-30 22:51:00.000 150 32149.20 63.56 5005.70 32546.40 2003-05-30 22:52:00.000 150 32150.10 63.49 5005.80 32547.50 2003-05-30 22:53:00.000 150 32151.90 63.51 5005.70 32549.30 2003-05-30 22:54:00.000 150 32152.70 63.59 5005.50 32550.00 2003-05-30 22:55:00.000 150 32153.30 63.64 5005.40 32550.50 2003-05-30 22:56:00.000 150 32153.20 63.69 5005.20 32550.40 2003-05-30 22:57:00.000 150 32152.20 63.68 5005.10 32549.30 2003-05-30 22:58:00.000 150 32151.50 63.64 5005.00 32548.70 2003-05-30 22:59:00.000 150 32151.10 63.59 5005.00 32548.20 2003-05-30 23:00:00.000 150 32151.20 63.60 5005.00 32548.30 2003-05-30 23:01:00.000 150 32151.90 63.62 5004.90 32549.00 2003-05-30 23:02:00.000 150 32151.90 63.60 5004.80 32548.90 2003-05-30 23:03:00.000 150 32151.50 63.59 5004.70 32548.50 2003-05-30 23:04:00.000 150 32150.10 63.59 5004.60 32547.10 2003-05-30 23:05:00.000 150 32145.10 63.47 5004.50 32541.90 2003-05-30 23:06:00.000 150 32140.70 63.46 5004.60 32537.70 2003-05-30 23:07:00.000 150 32137.00 63.57 5004.70 32534.00 2003-05-30 23:08:00.000 150 32136.90 63.63 5004.90 32534.30 2003-05-30 23:09:00.000 150 32139.50 63.64 5005.10 32537.00 2003-05-30 23:10:00.000 150 32143.10 63.63 5005.10 32540.70 2003-05-30 23:11:00.000 150 32145.30 63.62 5005.00 32542.60 2003-05-30 23:12:00.000 150 32146.70 63.63 5004.80 32543.80 2003-05-30 23:13:00.000 150 32148.40 63.64 5004.60 32545.70 2003-05-30 23:14:00.000 150 32149.10 63.67 5004.40 32546.10 2003-05-30 23:15:00.000 150 32149.00 63.68 5004.20 32546.00 2003-05-30 23:16:00.000 150 32148.20 63.65 5004.10 32545.20 2003-05-30 23:17:00.000 150 32147.90 63.59 5004.00 32544.90 2003-05-30 23:18:00.000 150 32147.90 63.57 5004.00 32545.00 2003-05-30 23:19:00.000 150 32148.40 63.57 5003.90 32545.40 2003-05-30 23:20:00.000 150 32149.40 63.59 5004.20 32546.10 2003-05-30 23:21:00.000 150 32148.00 63.57 5003.70 32544.90 2003-05-30 23:22:00.000 150 32146.70 63.59 5003.70 32543.60 2003-05-30 23:23:00.000 150 32144.90 63.57 5003.60 32541.80 2003-05-30 23:24:00.000 150 32144.30 63.53 5003.70 32541.30 2003-05-30 23:25:00.000 150 32144.20 63.56 5003.70 32541.20 2003-05-30 23:26:00.000 150 32145.40 63.57 5003.70 32542.60 2003-05-30 23:27:00.000 150 32144.20 63.52 5003.70 32541.00 2003-05-30 23:28:00.000 150 32142.60 63.47 5003.60 32539.50 2003-05-30 23:29:00.000 150 32142.00 63.34 5003.60 32538.90 2003-05-30 23:30:00.000 150 32142.60 63.37 5003.60 32539.50 2003-05-30 23:31:00.000 150 32144.50 63.43 5003.50 32541.50 2003-05-30 23:32:00.000 150 32147.00 63.45 5003.40 32544.20 2003-05-30 23:33:00.000 150 32147.80 63.46 5003.20 32544.70 2003-05-30 23:34:00.000 150 32148.30 63.46 5003.10 32545.10 2003-05-30 23:35:00.000 150 32149.80 63.45 5003.00 32546.70 2003-05-30 23:36:00.000 150 32151.80 63.50 5002.90 32548.60 2003-05-30 23:37:00.000 150 32152.30 63.52 5002.70 32549.00 2003-05-30 23:38:00.000 150 32152.60 63.51 5002.60 32549.30 2003-05-30 23:39:00.000 150 32155.30 63.52 5002.60 32552.20 2003-05-30 23:40:00.000 150 32157.10 63.55 5002.50 32553.90 2003-05-30 23:41:00.000 150 32156.80 63.57 5002.40 32553.50 2003-05-30 23:42:00.000 150 32154.90 63.58 5002.40 32551.50 2003-05-30 23:43:00.000 150 32153.10 63.60 5002.40 32549.80 2003-05-30 23:44:00.000 150 32151.10 63.65 5002.60 32547.60 2003-05-30 23:45:00.000 150 32150.50 63.66 5002.80 32547.20 2003-05-30 23:46:00.000 150 32150.00 63.70 5003.10 32547.20 2003-05-30 23:47:00.000 150 32149.10 63.73 5003.30 32546.20 2003-05-30 23:48:00.000 150 32147.50 63.79 5003.50 32544.40 2003-05-30 23:49:00.000 150 32147.70 63.81 5003.80 32545.00 2003-05-30 23:50:00.000 150 32146.80 63.88 5004.10 32543.90 2003-05-30 23:51:00.000 150 32148.00 63.91 5004.40 32544.90 2003-05-30 23:52:00.000 150 32147.90 63.91 5004.70 32544.70 2003-05-30 23:53:00.000 150 32149.00 63.89 5004.90 32546.30 2003-05-30 23:54:00.000 150 32149.50 63.97 5005.00 32546.80 2003-05-30 23:55:00.000 150 32150.40 63.94 5005.20 32548.60 2003-05-30 23:56:00.000 150 32151.20 63.96 5005.30 32548.90 2003-05-30 23:57:00.000 150 32150.90 63.96 5005.40 32548.30 2003-05-30 23:58:00.000 150 32150.20 63.91 5005.50 32547.70 2003-05-30 23:59:00.000 150 32149.60 63.84 5005.60 32547.00