Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-05-31 00:00:00.000 151 32150.50 63.84 5005.80 32547.60 2003-05-31 00:01:00.000 151 32152.90 63.80 5005.90 32550.60 2003-05-31 00:02:00.000 151 32154.50 63.82 5005.80 32552.00 2003-05-31 00:03:00.000 151 32156.20 63.81 5005.70 32553.60 2003-05-31 00:04:00.000 151 32156.60 63.80 5005.70 32553.80 2003-05-31 00:05:00.000 151 32156.60 63.76 5005.60 32553.70 2003-05-31 00:06:00.000 151 32155.30 63.75 5005.50 32551.90 2003-05-31 00:07:00.000 151 32153.80 63.74 5005.50 32550.80 2003-05-31 00:08:00.000 151 32154.40 63.82 5005.50 32551.30 2003-05-31 00:09:00.000 151 32155.70 63.90 5005.60 32553.20 2003-05-31 00:10:00.000 151 32158.40 63.90 5005.60 32555.60 2003-05-31 00:11:00.000 151 32159.80 63.98 5005.60 32557.20 2003-05-31 00:12:00.000 151 32160.60 64.00 5005.60 32557.70 2003-05-31 00:13:00.000 151 32161.30 63.98 5005.70 32558.40 2003-05-31 00:14:00.000 151 32162.10 64.03 5005.70 32559.50 2003-05-31 00:15:00.000 151 32162.40 64.04 5005.80 32559.20 2003-05-31 00:16:00.000 151 32162.40 64.03 5005.80 32559.30 2003-05-31 00:17:00.000 151 32164.50 64.10 5005.90 32561.90 2003-05-31 00:18:00.000 151 32167.80 64.15 5006.00 32565.30 2003-05-31 00:19:00.000 151 32170.50 64.15 5006.00 32567.70 2003-05-31 00:20:00.000 151 32173.20 64.16 5006.30 32570.60 2003-05-31 00:21:00.000 151 32175.60 64.10 5005.90 32572.50 2003-05-31 00:22:00.000 151 32183.50 64.08 5005.80 32580.90 2003-05-31 00:23:00.000 151 32190.70 64.13 5005.60 32587.80 2003-05-31 00:24:00.000 151 32193.40 63.99 5005.20 32590.20 2003-05-31 00:25:00.000 151 32191.90 63.94 5004.80 32588.00 2003-05-31 00:26:00.000 151 32189.30 63.94 5004.50 32586.30 2003-05-31 00:27:00.000 151 32189.70 64.02 5004.50 32586.50 2003-05-31 00:28:00.000 151 32190.40 64.12 5004.50 32587.60 2003-05-31 00:29:00.000 151 32190.10 64.22 5004.50 32586.80 2003-05-31 00:30:00.000 151 32189.50 64.33 5004.70 32586.30 2003-05-31 00:31:00.000 151 32189.30 64.50 5004.90 32586.30 2003-05-31 00:32:00.000 151 32188.90 64.67 5005.20 32585.70 2003-05-31 00:33:00.000 151 32189.20 64.78 5005.60 32586.20 2003-05-31 00:34:00.000 151 32189.60 64.90 5006.00 32586.80 2003-05-31 00:35:00.000 151 32189.40 65.02 5006.50 32586.60 2003-05-31 00:36:00.000 151 32189.20 65.17 5007.00 32586.40 2003-05-31 00:37:00.000 151 32189.20 65.28 5007.50 32586.30 2003-05-31 00:38:00.000 151 32188.10 65.38 5008.00 32585.40 2003-05-31 00:39:00.000 151 32187.50 65.41 5008.60 32584.90 2003-05-31 00:40:00.000 151 32189.50 65.43 5009.30 32587.10 2003-05-31 00:41:00.000 151 32193.40 65.43 5009.80 32591.10 2003-05-31 00:42:00.000 151 32199.60 65.38 5010.20 32597.80 2003-05-31 00:43:00.000 151 32203.10 65.22 5010.40 32601.00 2003-05-31 00:44:00.000 151 32204.10 65.07 5010.40 32601.90 2003-05-31 00:45:00.000 151 32206.70 65.02 5010.50 32604.30 2003-05-31 00:46:00.000 151 32209.20 65.05 5010.40 32606.80 2003-05-31 00:47:00.000 151 32213.10 64.97 5010.30 32610.90 2003-05-31 00:48:00.000 151 32213.10 64.86 99999.00 32610.70 2003-05-31 00:49:00.000 151 32210.40 64.82 5010.00 32607.70 2003-05-31 00:50:00.000 151 32205.50 64.79 5009.90 32602.70 2003-05-31 00:51:00.000 151 32203.30 64.85 5010.10 32600.70 2003-05-31 00:52:00.000 151 32205.10 65.00 5010.30 32602.90 2003-05-31 00:53:00.000 151 32206.90 65.09 5010.50 32604.60 2003-05-31 00:54:00.000 151 32206.80 65.07 5010.60 32604.40 2003-05-31 00:55:00.000 151 32204.80 65.06 5010.80 32602.10 2003-05-31 00:56:00.000 151 32201.20 65.13 5010.90 32598.60 2003-05-31 00:57:00.000 151 32196.90 65.14 5011.20 32594.80 2003-05-31 00:58:00.000 151 32193.30 65.19 5011.60 32591.00 2003-05-31 00:59:00.000 151 32188.60 65.27 5012.00 32586.40 2003-05-31 01:00:00.000 151 32183.70 65.38 5012.60 32581.70 2003-05-31 01:01:00.000 151 32182.20 65.47 5013.10 32580.50 2003-05-31 01:02:00.000 151 32182.10 65.55 5013.60 32580.50 2003-05-31 01:03:00.000 151 32182.70 65.57 5014.00 32581.30 2003-05-31 01:04:00.000 151 32183.30 65.50 5014.40 32581.90 2003-05-31 01:05:00.000 151 32183.50 65.39 5014.70 32582.10 2003-05-31 01:06:00.000 151 32183.80 65.28 5014.80 32582.30 2003-05-31 01:07:00.000 151 32182.50 65.19 5014.80 32580.80 2003-05-31 01:08:00.000 151 32181.00 65.13 5014.70 32579.50 2003-05-31 01:09:00.000 151 32180.30 65.12 5014.70 32579.00 2003-05-31 01:10:00.000 151 32180.10 65.12 5014.60 32578.80 2003-05-31 01:11:00.000 151 32179.30 65.06 5014.50 32577.80 2003-05-31 01:12:00.000 151 32177.50 65.03 5014.40 32576.00 2003-05-31 01:13:00.000 151 32175.20 64.99 5014.20 32573.60 2003-05-31 01:14:00.000 151 32171.70 64.94 5014.10 32569.90 2003-05-31 01:15:00.000 151 32169.90 64.88 5014.10 32568.40 2003-05-31 01:16:00.000 151 32167.10 64.75 5014.00 32565.40 2003-05-31 01:17:00.000 151 32164.90 64.75 5013.90 32563.40 2003-05-31 01:18:00.000 151 32164.20 64.76 5013.70 32562.80 2003-05-31 01:19:00.000 151 32164.40 64.73 5013.60 32562.80 2003-05-31 01:20:00.000 151 32165.00 64.69 5013.60 32563.20 2003-05-31 01:21:00.000 151 32165.00 64.62 5013.10 32563.40 2003-05-31 01:22:00.000 151 32165.40 64.51 5012.70 32563.70 2003-05-31 01:23:00.000 151 32165.40 64.41 5012.30 32563.50 2003-05-31 01:24:00.000 151 32165.00 64.35 5011.80 32563.20 2003-05-31 01:25:00.000 151 32165.10 64.30 5011.40 32563.20 2003-05-31 01:26:00.000 151 32164.00 64.28 5010.90 32561.80 2003-05-31 01:27:00.000 151 32163.20 64.26 5010.40 32561.20 2003-05-31 01:28:00.000 151 32159.50 64.21 5010.00 32557.20 2003-05-31 01:29:00.000 151 32157.60 64.25 5009.70 32555.40 2003-05-31 01:30:00.000 151 32158.50 64.31 5009.40 32556.50 2003-05-31 01:31:00.000 151 32158.90 64.33 5009.10 32556.70 2003-05-31 01:32:00.000 151 32158.80 64.28 5008.80 32556.60 2003-05-31 01:33:00.000 151 32157.20 64.30 5008.40 32554.80 2003-05-31 01:34:00.000 151 32155.90 64.25 5008.20 32553.50 2003-05-31 01:35:00.000 151 32155.50 64.20 5007.90 32553.20 2003-05-31 01:36:00.000 151 32155.50 64.19 5007.60 32553.00 2003-05-31 01:37:00.000 151 32156.20 64.16 5007.40 32553.80 2003-05-31 01:38:00.000 151 32157.70 64.17 5007.10 32555.30 2003-05-31 01:39:00.000 151 32158.40 64.20 5006.70 32555.90 2003-05-31 01:40:00.000 151 32158.10 64.22 5006.40 32555.40 2003-05-31 01:41:00.000 151 32157.80 64.23 5006.10 32555.20 2003-05-31 01:42:00.000 151 32157.80 64.25 5005.80 32555.00 2003-05-31 01:43:00.000 151 32159.70 64.25 5005.60 32557.00 2003-05-31 01:44:00.000 151 32161.00 64.27 5005.40 32558.20 2003-05-31 01:45:00.000 151 32161.40 64.27 5005.10 32558.60 2003-05-31 01:46:00.000 151 32159.70 64.25 5004.90 32556.50 2003-05-31 01:47:00.000 151 32160.20 64.31 5004.70 32557.50 2003-05-31 01:48:00.000 151 32163.00 64.24 5004.60 32560.30 2003-05-31 01:49:00.000 151 32165.30 64.25 5004.40 32562.40 2003-05-31 01:50:00.000 151 32165.40 64.27 5004.20 32562.40 2003-05-31 01:51:00.000 151 32163.40 64.30 5003.90 32560.20 2003-05-31 01:52:00.000 151 32160.80 64.38 5003.80 32557.60 2003-05-31 01:53:00.000 151 32158.60 64.40 5003.80 32555.50 2003-05-31 01:54:00.000 151 32159.90 64.46 5003.90 32557.00 2003-05-31 01:55:00.000 151 32162.20 64.40 5004.00 32559.20 2003-05-31 01:56:00.000 151 32163.40 64.38 5004.00 32560.50 2003-05-31 01:57:00.000 151 32160.70 64.27 5003.80 32557.40 2003-05-31 01:58:00.000 151 32158.80 64.29 5003.80 32555.70 2003-05-31 01:59:00.000 151 32158.30 64.35 5003.80 32555.20 2003-05-31 02:00:00.000 151 32160.50 64.32 5003.80 32557.50 2003-05-31 02:01:00.000 151 32162.00 64.29 5003.80 32559.00 2003-05-31 02:02:00.000 151 32164.00 64.32 5003.60 32560.80 2003-05-31 02:03:00.000 151 32169.70 64.39 5003.60 32566.70 2003-05-31 02:04:00.000 151 32178.20 64.37 5003.30 32575.80 2003-05-31 02:05:00.000 151 32172.90 64.29 5002.80 32568.70 2003-05-31 02:06:00.000 151 32165.90 64.28 5002.60 32562.30 2003-05-31 02:07:00.000 151 32163.40 64.28 5002.70 32560.00 2003-05-31 02:08:00.000 151 32160.60 64.22 5002.80 32557.20 2003-05-31 02:09:00.000 151 32156.50 64.20 5002.90 32553.10 2003-05-31 02:10:00.000 151 32154.40 64.35 5003.10 32551.20 2003-05-31 02:11:00.000 151 32157.40 64.41 5003.40 32554.50 2003-05-31 02:12:00.000 151 32161.60 64.35 5003.60 32558.40 2003-05-31 02:13:00.000 151 32168.80 64.52 5003.50 32566.00 2003-05-31 02:14:00.000 151 32181.10 64.59 5003.30 32578.30 2003-05-31 02:15:00.000 151 32191.20 64.57 5002.80 32588.50 2003-05-31 02:16:00.000 151 32188.40 64.33 5002.20 32584.30 2003-05-31 02:17:00.000 151 32179.90 64.09 5001.90 32575.70 2003-05-31 02:18:00.000 151 32175.90 64.13 5001.90 32572.30 2003-05-31 02:19:00.000 151 32172.10 64.19 5002.00 32568.50 2003-05-31 02:20:00.000 151 32164.40 64.12 5002.40 32560.00 2003-05-31 02:21:00.000 151 32159.50 64.21 5002.50 32555.90 2003-05-31 02:22:00.000 151 32160.30 64.45 5002.90 32557.10 2003-05-31 02:23:00.000 151 32162.00 64.62 5003.20 32558.90 2003-05-31 02:24:00.000 151 32163.20 64.71 5003.40 32560.20 2003-05-31 02:25:00.000 151 32163.60 64.72 5003.60 32560.60 2003-05-31 02:26:00.000 151 32163.90 64.69 5003.80 32560.90 2003-05-31 02:27:00.000 151 32164.40 64.67 5004.00 32561.40 2003-05-31 02:28:00.000 151 32164.60 64.63 5004.10 32561.60 2003-05-31 02:29:00.000 151 32164.50 64.62 5004.20 32561.60 2003-05-31 02:30:00.000 151 32165.70 64.61 5004.30 32562.60 2003-05-31 02:31:00.000 151 32168.40 64.65 5004.40 32565.60 2003-05-31 02:32:00.000 151 32170.30 64.66 5004.30 32567.40 2003-05-31 02:33:00.000 151 32170.00 64.54 5004.20 32567.00 2003-05-31 02:34:00.000 151 32168.50 64.48 5004.20 32565.30 2003-05-31 02:35:00.000 151 32167.00 64.50 5004.10 32563.90 2003-05-31 02:36:00.000 151 32166.90 64.54 5004.20 32564.00 2003-05-31 02:37:00.000 151 32166.60 64.54 5004.20 32563.50 2003-05-31 02:38:00.000 151 32167.10 64.57 5004.20 32564.20 2003-05-31 02:39:00.000 151 32167.10 64.58 5004.20 32564.10 2003-05-31 02:40:00.000 151 32166.10 64.55 5004.30 32563.10 2003-05-31 02:41:00.000 151 32165.70 64.55 5004.30 32562.60 2003-05-31 02:42:00.000 151 32165.70 64.57 5004.40 32562.80 2003-05-31 02:43:00.000 151 32165.80 64.56 5004.40 32562.80 2003-05-31 02:44:00.000 151 32165.60 64.56 5004.40 32562.60 2003-05-31 02:45:00.000 151 32165.40 64.58 5004.50 32562.50 2003-05-31 02:46:00.000 151 32165.80 64.58 5004.50 32562.80 2003-05-31 02:47:00.000 151 32166.20 64.56 5004.50 32563.20 2003-05-31 02:48:00.000 151 32165.60 64.54 5004.60 32562.70 2003-05-31 02:49:00.000 151 32165.10 64.59 5004.60 32562.00 2003-05-31 02:50:00.000 151 32167.00 64.60 5004.70 32564.30 2003-05-31 02:51:00.000 151 32169.50 64.67 5004.60 32566.70 2003-05-31 02:52:00.000 151 32169.50 64.68 5004.60 32566.50 2003-05-31 02:53:00.000 151 32168.90 64.66 5004.50 32566.00 2003-05-31 02:54:00.000 151 32169.00 64.60 5004.60 32566.20 2003-05-31 02:55:00.000 151 32170.00 64.60 5004.60 32567.20 2003-05-31 02:56:00.000 151 32169.90 64.64 5004.60 32567.00 2003-05-31 02:57:00.000 151 32169.70 64.72 5004.60 32566.90 2003-05-31 02:58:00.000 151 32169.50 64.74 5004.60 32566.60 2003-05-31 02:59:00.000 151 32169.30 64.70 5004.70 32566.40 2003-05-31 03:00:00.000 151 32169.40 64.73 5004.80 32566.50 2003-05-31 03:01:00.000 151 32170.00 64.78 5004.90 32567.00 2003-05-31 03:02:00.000 151 32171.50 64.83 5004.90 32568.70 2003-05-31 03:03:00.000 151 32172.60 64.81 5005.00 32569.90 2003-05-31 03:04:00.000 151 32174.40 64.70 5005.00 32571.70 2003-05-31 03:05:00.000 151 32177.00 64.69 5005.00 32574.30 2003-05-31 03:06:00.000 151 32177.60 64.76 5004.90 32574.70 2003-05-31 03:07:00.000 151 32178.10 64.81 5004.80 32575.20 2003-05-31 03:08:00.000 151 32178.30 64.87 5004.70 32575.50 2003-05-31 03:09:00.000 151 32179.10 64.85 5004.80 32576.40 2003-05-31 03:10:00.000 151 32175.60 64.83 5004.80 32572.30 2003-05-31 03:11:00.000 151 32175.10 64.81 5004.90 32572.20 2003-05-31 03:12:00.000 151 32176.90 64.78 5005.10 32574.00 2003-05-31 03:13:00.000 151 32178.70 64.71 5005.20 32575.80 2003-05-31 03:14:00.000 151 32178.90 64.64 5005.20 32575.90 2003-05-31 03:15:00.000 151 32178.00 64.58 5005.10 32575.00 2003-05-31 03:16:00.000 151 32175.80 64.49 5005.10 32572.70 2003-05-31 03:17:00.000 151 32174.30 64.49 5005.00 32571.40 2003-05-31 03:18:00.000 151 32173.50 64.45 5005.00 32570.40 2003-05-31 03:19:00.000 151 32173.80 64.45 5005.00 32570.90 2003-05-31 03:20:00.000 151 32176.20 64.49 5005.10 32572.90 2003-05-31 03:21:00.000 151 32177.60 64.44 5004.60 32574.60 2003-05-31 03:22:00.000 151 32179.80 64.37 5004.50 32576.70 2003-05-31 03:23:00.000 151 32180.20 64.37 5004.30 32576.80 2003-05-31 03:24:00.000 151 32178.90 64.34 5004.00 32575.60 2003-05-31 03:25:00.000 151 32176.40 64.34 5003.90 32572.80 2003-05-31 03:26:00.000 151 32174.30 64.41 5003.80 32570.80 2003-05-31 03:27:00.000 151 32172.80 64.44 5003.70 32569.30 2003-05-31 03:28:00.000 151 32170.60 64.51 5003.80 32567.20 2003-05-31 03:29:00.000 151 32169.30 64.56 5003.90 32565.80 2003-05-31 03:30:00.000 151 32169.30 64.61 5004.10 32566.10 2003-05-31 03:31:00.000 151 32170.50 64.67 5004.20 32567.40 2003-05-31 03:32:00.000 151 32169.90 64.68 5004.30 32566.60 2003-05-31 03:33:00.000 151 32168.00 64.72 99999.00 99999.00 2003-05-31 03:34:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:35:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:36:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:37:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:38:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:39:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:40:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:41:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:42:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:43:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:44:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:45:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:46:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:47:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:48:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:49:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:50:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:51:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:52:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:53:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:54:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:55:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:56:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:57:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:58:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 03:59:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:00:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:01:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:02:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:03:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:04:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:05:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:06:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:07:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:08:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:09:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:10:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:11:00.000 151 99999.00 99999.00 99999.00 99999.00 2003-05-31 04:12:00.000 151 32155.10 65.77 5009.40 32553.00 2003-05-31 04:13:00.000 151 32156.70 65.74 5009.50 32554.90 2003-05-31 04:14:00.000 151 32157.10 65.71 5009.50 32555.10 2003-05-31 04:15:00.000 151 32157.50 65.66 5009.50 32555.60 2003-05-31 04:16:00.000 151 32159.50 65.54 5009.60 32557.80 2003-05-31 04:17:00.000 151 32160.30 65.47 5009.50 32558.40 2003-05-31 04:18:00.000 151 32161.70 65.34 5009.40 32560.20 2003-05-31 04:19:00.000 151 32162.80 65.29 5009.30 32561.10 2003-05-31 04:20:00.000 151 32166.00 65.20 5009.60 32563.80 2003-05-31 04:21:00.000 151 32168.50 65.13 5008.80 32566.30 2003-05-31 04:22:00.000 151 32169.40 65.04 5008.50 32567.20 2003-05-31 04:23:00.000 151 32169.40 65.00 5008.10 32566.80 2003-05-31 04:24:00.000 151 32169.70 64.88 5007.90 32567.20 2003-05-31 04:25:00.000 151 32170.00 64.79 5007.60 32567.40 2003-05-31 04:26:00.000 151 32170.00 64.73 5007.40 32567.40 2003-05-31 04:27:00.000 151 32171.40 64.74 5007.20 32569.00 2003-05-31 04:28:00.000 151 32173.00 64.70 5007.00 32570.70 2003-05-31 04:29:00.000 151 32171.40 64.78 5006.60 32568.70 2003-05-31 04:30:00.000 151 32169.40 64.89 5006.40 32566.70 2003-05-31 04:31:00.000 151 32168.30 64.95 5006.50 32565.50 2003-05-31 04:32:00.000 151 32167.10 64.96 5006.60 32564.60 2003-05-31 04:33:00.000 151 32166.30 64.93 5006.90 32563.70 2003-05-31 04:34:00.000 151 32167.30 64.88 5007.00 32564.90 2003-05-31 04:35:00.000 151 32167.90 64.82 5007.10 32565.50 2003-05-31 04:36:00.000 151 32168.70 64.79 5007.30 32566.40 2003-05-31 04:37:00.000 151 32168.20 64.80 5007.30 32565.70 2003-05-31 04:38:00.000 151 32166.50 64.92 5007.40 32564.20 2003-05-31 04:39:00.000 151 32163.70 64.93 5007.70 32561.30 2003-05-31 04:40:00.000 151 32163.00 64.95 5008.10 32560.60 2003-05-31 04:41:00.000 151 32162.70 64.87 5008.50 32560.30 2003-05-31 04:42:00.000 151 32162.40 64.81 5008.90 32560.30 2003-05-31 04:43:00.000 151 32162.60 64.83 5009.30 32560.60 2003-05-31 04:44:00.000 151 32163.00 64.83 5009.60 32560.90 2003-05-31 04:45:00.000 151 32163.20 64.80 5009.90 32561.10 2003-05-31 04:46:00.000 151 32163.60 64.82 5010.10 32561.80 2003-05-31 04:47:00.000 151 32164.30 64.84 5010.40 32562.50 2003-05-31 04:48:00.000 151 32165.40 64.91 5010.60 32563.50 2003-05-31 04:49:00.000 151 32165.90 65.01 5010.70 32564.30 2003-05-31 04:50:00.000 151 32165.80 65.06 5010.90 32563.90 2003-05-31 04:51:00.000 151 32164.80 65.14 5011.20 32562.90 2003-05-31 04:52:00.000 151 32164.50 65.28 5011.60 32562.90 2003-05-31 04:53:00.000 151 32163.90 65.37 5012.00 32562.20 2003-05-31 04:54:00.000 151 32164.40 65.41 5012.50 32562.90 2003-05-31 04:55:00.000 151 32166.30 65.36 5013.00 32564.80 2003-05-31 04:56:00.000 151 32168.10 65.32 5013.30 32566.80 2003-05-31 04:57:00.000 151 32168.90 65.32 5013.60 32567.60 2003-05-31 04:58:00.000 151 32168.80 65.41 5013.80 32567.40 2003-05-31 04:59:00.000 151 32168.80 65.53 5014.00 32567.40 2003-05-31 05:00:00.000 151 32169.00 65.72 5014.40 32567.80 2003-05-31 05:01:00.000 151 32169.60 65.80 5014.70 32568.50 2003-05-31 05:02:00.000 151 32170.80 65.90 5015.00 32569.80 2003-05-31 05:03:00.000 151 32171.40 65.96 5015.30 32570.40 2003-05-31 05:04:00.000 151 32171.10 66.04 5015.70 32570.10 2003-05-31 05:05:00.000 151 32171.10 66.09 5016.10 32570.20 2003-05-31 05:06:00.000 151 32171.00 66.18 5016.50 32570.10 2003-05-31 05:07:00.000 151 32172.30 66.24 5017.00 32571.50 2003-05-31 05:08:00.000 151 32174.00 66.21 5017.40 32573.40 2003-05-31 05:09:00.000 151 32175.00 66.17 5017.60 32574.20 2003-05-31 05:10:00.000 151 32176.20 66.13 5017.90 32575.50 2003-05-31 05:11:00.000 151 32177.30 66.08 5018.00 32576.60 2003-05-31 05:12:00.000 151 32178.00 66.01 5018.10 32577.30 2003-05-31 05:13:00.000 151 32177.90 65.97 5018.20 32577.20 2003-05-31 05:14:00.000 151 32177.90 65.95 5018.20 32577.00 2003-05-31 05:15:00.000 151 32178.10 65.92 5018.30 32577.30 2003-05-31 05:16:00.000 151 32178.40 65.90 5018.30 32577.80 2003-05-31 05:17:00.000 151 32177.70 65.86 5018.40 32576.80 2003-05-31 05:18:00.000 151 32177.20 65.85 5018.40 32576.40 2003-05-31 05:19:00.000 151 32176.90 65.83 5018.50 32576.20 2003-05-31 05:20:00.000 151 32177.30 65.90 5018.90 32576.20 2003-05-31 05:21:00.000 151 32177.20 65.89 5018.70 32576.50 2003-05-31 05:22:00.000 151 32177.20 65.97 5018.70 32576.60 2003-05-31 05:23:00.000 151 32177.80 66.02 5018.80 32577.30 2003-05-31 05:24:00.000 151 32177.00 65.96 5018.80 32576.40 2003-05-31 05:25:00.000 151 32175.60 65.94 5018.90 32574.90 2003-05-31 05:26:00.000 151 32173.50 65.92 5018.90 32572.90 2003-05-31 05:27:00.000 151 32171.10 65.90 5019.00 32570.50 2003-05-31 05:28:00.000 151 32169.80 65.87 5019.10 32569.40 2003-05-31 05:29:00.000 151 32169.40 65.79 5019.20 32568.80 2003-05-31 05:30:00.000 151 32168.20 65.70 5019.20 32567.60 2003-05-31 05:31:00.000 151 32167.70 65.62 5019.10 32567.10 2003-05-31 05:32:00.000 151 32167.60 65.54 5019.00 32567.10 2003-05-31 05:33:00.000 151 32168.00 65.46 5018.70 32567.40 2003-05-31 05:34:00.000 151 32168.10 65.35 5018.40 32567.50 2003-05-31 05:35:00.000 151 32168.10 65.26 5018.00 32567.40 2003-05-31 05:36:00.000 151 32167.90 65.18 5017.60 32567.10 2003-05-31 05:37:00.000 151 32167.60 65.13 5017.10 32566.70 2003-05-31 05:38:00.000 151 32167.00 65.12 5016.60 32566.00 2003-05-31 05:39:00.000 151 32166.20 65.10 5016.20 32565.20 2003-05-31 05:40:00.000 151 32165.60 65.09 5015.80 32564.40 2003-05-31 05:41:00.000 151 32165.00 65.04 5015.40 32563.80 2003-05-31 05:42:00.000 151 32164.30 65.01 5015.00 32563.00 2003-05-31 05:43:00.000 151 32164.20 65.00 5014.60 32562.90 2003-05-31 05:44:00.000 151 32163.50 64.96 5014.30 32562.10 2003-05-31 05:45:00.000 151 32163.00 64.94 5013.90 32561.60 2003-05-31 05:46:00.000 151 32162.60 64.93 5013.60 32561.20 2003-05-31 05:47:00.000 151 32162.30 64.92 5013.30 32560.80 2003-05-31 05:48:00.000 151 32161.90 64.91 5012.90 32560.30 2003-05-31 05:49:00.000 151 32161.40 64.91 5012.60 32559.80 2003-05-31 05:50:00.000 151 32161.10 64.92 5012.30 32559.40 2003-05-31 05:51:00.000 151 32160.20 64.96 5012.00 32558.40 2003-05-31 05:52:00.000 151 32159.50 65.02 5011.70 32557.80 2003-05-31 05:53:00.000 151 32158.40 65.08 5011.60 32556.70 2003-05-31 05:54:00.000 151 32157.90 65.13 5011.40 32556.20 2003-05-31 05:55:00.000 151 32157.70 65.15 5011.30 32556.00 2003-05-31 05:56:00.000 151 32157.30 65.13 5011.20 32555.50 2003-05-31 05:57:00.000 151 32156.70 65.15 5011.20 32555.00 2003-05-31 05:58:00.000 151 32156.00 65.17 5011.10 32554.20 2003-05-31 05:59:00.000 151 32155.30 65.20 5011.00 32553.60 2003-05-31 06:00:00.000 151 32154.40 65.20 5011.00 32552.70 2003-05-31 06:01:00.000 151 32153.60 65.21 5011.00 32551.80 2003-05-31 06:02:00.000 151 32153.10 65.22 5010.90 32551.40 2003-05-31 06:03:00.000 151 32152.70 65.20 5010.90 32551.00 2003-05-31 06:04:00.000 151 32152.30 65.19 5010.90 32550.60 2003-05-31 06:05:00.000 151 32151.80 65.20 5010.90 32550.10 2003-05-31 06:06:00.000 151 32151.40 65.22 5010.90 32549.70 2003-05-31 06:07:00.000 151 32150.80 65.23 5010.80 32549.10 2003-05-31 06:08:00.000 151 32150.70 65.26 5010.80 32549.00 2003-05-31 06:09:00.000 151 32150.50 65.28 5010.80 32548.80 2003-05-31 06:10:00.000 151 32150.40 65.29 5010.80 32548.70 2003-05-31 06:11:00.000 151 32149.90 65.31 5010.80 32548.30 2003-05-31 06:12:00.000 151 32149.70 65.38 5010.80 32548.00 2003-05-31 06:13:00.000 151 32149.40 65.42 5010.80 32547.70 2003-05-31 06:14:00.000 151 32149.10 65.44 5010.90 32547.40 2003-05-31 06:15:00.000 151 32149.10 65.46 5010.90 32547.50 2003-05-31 06:16:00.000 151 32148.80 65.45 5011.00 32547.20 2003-05-31 06:17:00.000 151 32148.90 65.47 5011.00 32547.30 2003-05-31 06:18:00.000 151 32149.00 65.49 5011.10 32547.30 2003-05-31 06:19:00.000 151 32149.40 65.51 5011.20 32547.90 2003-05-31 06:20:00.000 151 32150.00 65.52 5011.50 32548.00 2003-05-31 06:21:00.000 151 32149.40 65.48 5011.30 32547.80 2003-05-31 06:22:00.000 151 32149.20 65.51 5011.40 32547.70 2003-05-31 06:23:00.000 151 32149.00 65.54 5011.40 32547.40 2003-05-31 06:24:00.000 151 32148.60 65.61 5011.60 32547.10 2003-05-31 06:25:00.000 151 32148.30 65.66 5011.70 32546.80 2003-05-31 06:26:00.000 151 32148.00 65.71 5011.90 32546.60 2003-05-31 06:27:00.000 151 32147.80 65.78 5012.10 32546.50 2003-05-31 06:28:00.000 151 32147.70 65.83 5012.30 32546.40 2003-05-31 06:29:00.000 151 32148.40 65.88 5012.50 32547.10 2003-05-31 06:30:00.000 151 32148.90 65.87 5012.70 32547.60 2003-05-31 06:31:00.000 151 32148.60 65.86 5012.90 32547.40 2003-05-31 06:32:00.000 151 32148.60 65.91 5013.10 32547.30 2003-05-31 06:33:00.000 151 32148.50 65.92 5013.20 32547.30 2003-05-31 06:34:00.000 151 32148.60 65.95 5013.40 32547.50 2003-05-31 06:35:00.000 151 32148.40 66.00 5013.60 32547.30 2003-05-31 06:36:00.000 151 32148.50 66.09 5013.80 32547.40 2003-05-31 06:37:00.000 151 32148.40 66.14 5013.90 32547.40 2003-05-31 06:38:00.000 151 32148.30 66.22 5014.10 32547.50 2003-05-31 06:39:00.000 151 32148.30 66.23 5014.30 32547.30 2003-05-31 06:40:00.000 151 32148.20 66.29 5014.50 32547.30 2003-05-31 06:41:00.000 151 32148.10 66.36 5014.70 32547.20 2003-05-31 06:42:00.000 151 32148.10 66.41 5014.90 32547.30 2003-05-31 06:43:00.000 151 32148.10 66.46 5015.10 32547.40 2003-05-31 06:44:00.000 151 32148.60 66.52 5015.30 32547.80 2003-05-31 06:45:00.000 151 32149.00 66.63 5015.50 32548.40 2003-05-31 06:46:00.000 151 32148.80 66.67 5015.60 32548.10 2003-05-31 06:47:00.000 151 32148.70 66.68 5015.80 32548.10 2003-05-31 06:48:00.000 151 32148.70 66.74 5016.00 32548.10 2003-05-31 06:49:00.000 151 32148.80 66.81 5016.20 32548.30 2003-05-31 06:50:00.000 151 32148.90 66.83 5016.40 32548.40 2003-05-31 06:51:00.000 151 32148.90 66.90 5016.60 32548.40 2003-05-31 06:52:00.000 151 32149.00 66.98 5016.80 32548.60 2003-05-31 06:53:00.000 151 32148.80 67.00 5016.90 32548.40 2003-05-31 06:54:00.000 151 32148.70 67.04 5017.10 32548.30 2003-05-31 06:55:00.000 151 32148.60 67.06 5017.30 32548.30 2003-05-31 06:56:00.000 151 32148.40 67.10 5017.50 32548.10 2003-05-31 06:57:00.000 151 32148.40 67.13 5017.70 32548.20 2003-05-31 06:58:00.000 151 32148.50 67.15 5017.80 32548.20 2003-05-31 06:59:00.000 151 32148.60 67.19 5018.00 32548.30 2003-05-31 07:00:00.000 151 32148.80 67.24 5018.10 32548.70 2003-05-31 07:01:00.000 151 32148.90 67.24 5018.20 32548.70 2003-05-31 07:02:00.000 151 32148.90 67.27 5018.40 32548.80 2003-05-31 07:03:00.000 151 32148.90 67.29 5018.50 32548.80 2003-05-31 07:04:00.000 151 32148.80 67.32 5018.60 32548.70 2003-05-31 07:05:00.000 151 32148.80 67.36 5018.80 32548.80 2003-05-31 07:06:00.000 151 32148.90 67.40 5018.90 32548.80 2003-05-31 07:07:00.000 151 32149.00 67.41 5019.00 32549.10 2003-05-31 07:08:00.000 151 32149.00 67.44 5019.20 32549.00 2003-05-31 07:09:00.000 151 32149.10 67.47 5019.30 32549.10 2003-05-31 07:10:00.000 151 32149.20 67.48 5019.40 32549.20 2003-05-31 07:11:00.000 151 32149.30 67.49 5019.50 32549.40 2003-05-31 07:12:00.000 151 32149.30 67.52 5019.60 32549.30 2003-05-31 07:13:00.000 151 32150.20 67.50 5019.70 32550.40 2003-05-31 07:14:00.000 151 32150.10 67.53 5019.80 32550.20 2003-05-31 07:15:00.000 151 32150.30 67.62 5019.90 32550.40 2003-05-31 07:16:00.000 151 32150.20 67.63 5019.90 32550.40 2003-05-31 07:17:00.000 151 32150.20 67.59 5020.00 32550.30 2003-05-31 07:18:00.000 151 32150.40 67.54 5020.20 32550.60 2003-05-31 07:19:00.000 151 32150.70 67.56 5020.30 32550.90 2003-05-31 07:20:00.000 151 32151.70 67.59 5020.60 32551.50 2003-05-31 07:21:00.000 151 32151.60 67.60 5020.40 32551.80 2003-05-31 07:22:00.000 151 32151.80 67.61 5020.40 32552.00 2003-05-31 07:23:00.000 151 32152.00 67.62 5020.40 32552.00 2003-05-31 07:24:00.000 151 32151.90 67.64 5020.30 32552.00 2003-05-31 07:25:00.000 151 32151.90 67.69 5020.80 32552.10 2003-05-31 07:26:00.000 151 32152.40 67.64 5020.80 32552.70 2003-05-31 07:27:00.000 151 32152.70 67.65 5020.80 32552.90 2003-05-31 07:28:00.000 151 32153.10 67.74 5020.80 32553.40 2003-05-31 07:29:00.000 151 32153.20 67.77 5020.90 32553.40 2003-05-31 07:30:00.000 151 32153.20 67.76 5021.00 32553.50 2003-05-31 07:31:00.000 151 32153.30 67.73 5021.10 32553.60 2003-05-31 07:32:00.000 151 32153.50 67.70 5021.20 32553.80 2003-05-31 07:33:00.000 151 32153.70 67.73 5021.30 32554.10 2003-05-31 07:34:00.000 151 32153.80 67.76 5021.40 32554.20 2003-05-31 07:35:00.000 151 32153.70 67.75 5021.40 32554.10 2003-05-31 07:36:00.000 151 32153.70 67.75 5021.50 32554.10 2003-05-31 07:37:00.000 151 32153.80 67.75 5021.60 32554.30 2003-05-31 07:38:00.000 151 32153.80 67.74 5021.70 32554.20 2003-05-31 07:39:00.000 151 32153.80 67.75 5021.80 32554.30 2003-05-31 07:40:00.000 151 32154.00 67.75 5021.90 32554.40 2003-05-31 07:41:00.000 151 32154.30 67.73 5022.00 32554.80 2003-05-31 07:42:00.000 151 32154.30 67.76 5022.00 32554.60 2003-05-31 07:43:00.000 151 32154.20 67.78 5022.10 32554.70 2003-05-31 07:44:00.000 151 32154.40 67.78 5022.10 32554.90 2003-05-31 07:45:00.000 151 32154.70 67.73 5022.20 32555.30 2003-05-31 07:46:00.000 151 32154.90 67.77 5022.20 32555.50 2003-05-31 07:47:00.000 151 32155.10 67.82 5022.20 32555.70 2003-05-31 07:48:00.000 151 32155.20 67.83 5022.20 32555.80 2003-05-31 07:49:00.000 151 32155.30 67.83 5022.30 32555.90 2003-05-31 07:50:00.000 151 32155.50 67.84 5022.30 32556.00 2003-05-31 07:51:00.000 151 32155.70 67.82 5022.30 32556.20 2003-05-31 07:52:00.000 151 32155.80 67.77 5022.40 32556.30 2003-05-31 07:53:00.000 151 32156.00 67.77 5022.40 32556.50 2003-05-31 07:54:00.000 151 32156.40 67.82 5022.30 32556.90 2003-05-31 07:55:00.000 151 32156.70 67.85 5022.30 32557.30 2003-05-31 07:56:00.000 151 32157.10 67.84 5022.30 32557.70 2003-05-31 07:57:00.000 151 32157.50 67.84 5022.20 32558.10 2003-05-31 07:58:00.000 151 32158.00 67.88 5022.20 32558.60 2003-05-31 07:59:00.000 151 32158.30 67.90 5022.00 32558.80 2003-05-31 08:00:00.000 151 32158.70 67.93 5021.90 32559.10 2003-05-31 08:01:00.000 151 32159.00 67.93 5021.90 32559.40 2003-05-31 08:02:00.000 151 32159.30 67.94 5021.80 32559.80 2003-05-31 08:03:00.000 151 32159.70 67.93 5021.70 32560.20 2003-05-31 08:04:00.000 151 32160.00 67.93 5021.50 32560.40 2003-05-31 08:05:00.000 151 32160.30 67.95 5021.40 32560.70 2003-05-31 08:06:00.000 151 32160.60 67.96 5021.20 32561.00 2003-05-31 08:07:00.000 151 32161.00 67.95 5021.00 32561.40 2003-05-31 08:08:00.000 151 32161.50 67.93 5020.80 32561.90 2003-05-31 08:09:00.000 151 32161.80 67.89 5020.60 32562.10 2003-05-31 08:10:00.000 151 32162.30 67.88 5020.40 32562.50 2003-05-31 08:11:00.000 151 32162.80 67.85 5020.10 32562.90 2003-05-31 08:12:00.000 151 32163.40 67.83 5019.90 32563.50 2003-05-31 08:13:00.000 151 32163.70 67.81 5019.60 32563.70 2003-05-31 08:14:00.000 151 32165.20 67.88 5020.60 32564.00 2003-05-31 08:15:00.000 151 32164.40 67.74 5019.10 32564.30 2003-05-31 08:16:00.000 151 32164.90 67.70 5018.70 32564.80 2003-05-31 08:17:00.000 151 32165.50 67.65 5018.30 32565.30 2003-05-31 08:18:00.000 151 32165.80 67.61 5018.00 32565.60 2003-05-31 08:19:00.000 151 32166.40 67.63 5017.60 32566.10 2003-05-31 08:20:00.000 151 32167.50 67.63 5017.50 32566.80 2003-05-31 08:21:00.000 151 32167.80 67.57 5016.80 32567.30 2003-05-31 08:22:00.000 151 32168.20 67.54 5016.40 32567.70 2003-05-31 08:23:00.000 151 32168.70 67.50 5016.00 32568.10 2003-05-31 08:24:00.000 151 32169.20 67.48 5015.60 32568.50 2003-05-31 08:25:00.000 151 32169.50 67.45 5015.20 32568.80 2003-05-31 08:26:00.000 151 32169.90 67.42 5014.80 32569.10 2003-05-31 08:27:00.000 151 32170.40 67.37 5014.50 32569.50 2003-05-31 08:28:00.000 151 32171.00 67.32 5014.10 32570.00 2003-05-31 08:29:00.000 151 32171.30 67.28 5013.80 32570.30 2003-05-31 08:30:00.000 151 32171.50 67.25 5013.40 32570.40 2003-05-31 08:31:00.000 151 32172.00 67.20 5013.10 32570.90 2003-05-31 08:32:00.000 151 32172.50 67.13 5012.80 32571.30 2003-05-31 08:33:00.000 151 32173.00 67.11 5012.40 32571.80 2003-05-31 08:34:00.000 151 32173.70 67.08 5012.10 32572.30 2003-05-31 08:35:00.000 151 32174.30 67.03 5011.80 32572.90 2003-05-31 08:36:00.000 151 32174.90 66.97 5011.40 32573.30 2003-05-31 08:37:00.000 151 32175.60 66.94 5011.00 32574.00 2003-05-31 08:38:00.000 151 32176.30 66.89 5010.60 32574.70 2003-05-31 08:39:00.000 151 32176.90 66.83 5010.20 32575.20 2003-05-31 08:40:00.000 151 32177.00 66.81 5009.80 32575.20 2003-05-31 08:41:00.000 151 32177.00 66.80 5009.50 32575.10 2003-05-31 08:42:00.000 151 32177.40 66.76 5009.20 32575.50 2003-05-31 08:43:00.000 151 32178.00 66.71 5008.90 32576.00 2003-05-31 08:44:00.000 151 32178.20 66.67 5008.60 32576.10 2003-05-31 08:45:00.000 151 32178.80 66.63 5008.30 32576.80 2003-05-31 08:46:00.000 151 32179.10 66.58 5008.00 32576.90 2003-05-31 08:47:00.000 151 32179.70 66.53 5007.70 32577.50 2003-05-31 08:48:00.000 151 32180.10 66.52 5007.30 32577.80 2003-05-31 08:49:00.000 151 32180.40 66.49 5007.00 32578.10 2003-05-31 08:50:00.000 151 32180.90 66.48 5006.60 32578.60 2003-05-31 08:51:00.000 151 32181.60 66.46 5006.30 32579.20 2003-05-31 08:52:00.000 151 32183.00 66.57 5007.00 32579.60 2003-05-31 08:53:00.000 151 32185.00 66.77 5008.70 32579.60 2003-05-31 08:54:00.000 151 32185.30 66.78 5008.40 32579.50 2003-05-31 08:55:00.000 151 32185.30 66.77 5008.30 32579.50 2003-05-31 08:56:00.000 151 32186.20 66.77 5008.50 32579.80 2003-05-31 08:57:00.000 151 32186.70 66.75 5008.40 32580.20 2003-05-31 08:58:00.000 151 32187.80 66.84 5009.10 32580.40 2003-05-31 08:59:00.000 151 32188.00 66.81 5008.90 32580.50 2003-05-31 09:00:00.000 151 32187.80 66.78 5008.50 32580.30 2003-05-31 09:01:00.000 151 32187.80 66.74 5008.30 32580.30 2003-05-31 09:02:00.000 151 32187.90 66.69 5008.10 32580.30 2003-05-31 09:03:00.000 151 32187.80 66.61 5007.90 32580.30 2003-05-31 09:04:00.000 151 32187.50 66.60 5007.70 32579.70 2003-05-31 09:05:00.000 151 32187.40 66.58 5007.50 32579.70 2003-05-31 09:06:00.000 151 32188.10 66.55 5007.40 32580.40 2003-05-31 09:07:00.000 151 32188.90 66.51 5007.10 32581.10 2003-05-31 09:08:00.000 151 32189.70 66.47 5006.80 32581.90 2003-05-31 09:09:00.000 151 32190.30 66.43 5006.40 32582.40 2003-05-31 09:10:00.000 151 32190.60 66.42 5006.00 32582.60 2003-05-31 09:11:00.000 151 32191.00 66.40 5005.60 32582.90 2003-05-31 09:12:00.000 151 32191.40 66.37 5005.20 32583.10 2003-05-31 09:13:00.000 151 32192.00 66.34 5004.80 32583.80 2003-05-31 09:14:00.000 151 32192.60 66.33 5004.40 32584.20 2003-05-31 09:15:00.000 151 32193.00 66.33 5003.90 32584.60 2003-05-31 09:16:00.000 151 32193.20 66.31 5003.40 32584.70 2003-05-31 09:17:00.000 151 32193.50 66.28 5003.00 32584.80 2003-05-31 09:18:00.000 151 32193.90 66.25 5002.50 32585.20 2003-05-31 09:19:00.000 151 32194.50 66.24 5002.00 32585.80 2003-05-31 09:20:00.000 151 32194.70 66.24 5001.00 32586.10 2003-05-31 09:21:00.000 151 32195.10 66.24 5001.00 32586.20 2003-05-31 09:22:00.000 151 32195.20 66.20 5000.50 32586.20 2003-05-31 09:23:00.000 151 32195.50 66.18 5000.10 32586.40 2003-05-31 09:24:00.000 151 32195.90 66.15 4999.60 32586.60 2003-05-31 09:25:00.000 151 32196.30 66.11 4999.20 32587.10 2003-05-31 09:26:00.000 151 32196.60 66.08 4998.70 32587.30 2003-05-31 09:27:00.000 151 32196.80 66.05 4998.20 32587.30 2003-05-31 09:28:00.000 151 32197.30 66.01 4997.70 32587.80 2003-05-31 09:29:00.000 151 32197.70 65.97 4997.20 32588.00 2003-05-31 09:30:00.000 151 32198.00 65.94 4996.70 32588.30 2003-05-31 09:31:00.000 151 32198.20 65.91 4996.20 32588.40 2003-05-31 09:32:00.000 151 32198.60 65.87 4995.70 32588.70 2003-05-31 09:33:00.000 151 32198.80 65.84 4995.20 32588.80 2003-05-31 09:34:00.000 151 32199.00 65.80 4994.60 32588.90 2003-05-31 09:35:00.000 151 32199.20 65.76 4994.10 32589.00 2003-05-31 09:36:00.000 151 32199.40 65.71 4993.60 32589.20 2003-05-31 09:37:00.000 151 32199.60 65.68 4993.00 32589.30 2003-05-31 09:38:00.000 151 32200.00 65.67 4992.50 32589.60 2003-05-31 09:39:00.000 151 32200.50 65.64 4992.00 32590.10 2003-05-31 09:40:00.000 151 32201.00 65.62 4991.40 32590.50 2003-05-31 09:41:00.000 151 32201.20 65.62 4990.80 32590.50 2003-05-31 09:42:00.000 151 32201.20 65.59 4990.30 32590.50 2003-05-31 09:43:00.000 151 32201.30 65.57 4989.80 32590.50 2003-05-31 09:44:00.000 151 32201.90 65.54 4989.30 32590.90 2003-05-31 09:45:00.000 151 32202.40 65.51 4988.80 32591.50 2003-05-31 09:46:00.000 151 32202.60 65.49 4988.30 32591.50 2003-05-31 09:47:00.000 151 32202.80 65.47 4987.80 32591.70 2003-05-31 09:48:00.000 151 32203.10 65.45 4987.30 32591.80 2003-05-31 09:49:00.000 151 32203.30 65.43 4986.90 32592.00 2003-05-31 09:50:00.000 151 32203.50 65.41 4986.40 32592.00 2003-05-31 09:51:00.000 151 32203.60 65.39 4986.00 32592.10 2003-05-31 09:52:00.000 151 32203.30 65.36 4985.60 32591.80 2003-05-31 09:53:00.000 151 32202.90 65.36 4985.20 32591.30 2003-05-31 09:54:00.000 151 32203.00 65.33 4984.90 32591.30 2003-05-31 09:55:00.000 151 32203.30 65.31 4984.60 32591.60 2003-05-31 09:56:00.000 151 32203.50 65.27 4984.20 32591.70 2003-05-31 09:57:00.000 151 32203.70 65.25 4983.90 32591.90 2003-05-31 09:58:00.000 151 32203.90 65.21 4983.50 32592.00 2003-05-31 09:59:00.000 151 32203.80 65.17 4983.10 32591.90 2003-05-31 10:00:00.000 151 32203.70 65.12 4982.70 32591.70 2003-05-31 10:01:00.000 151 32203.90 65.08 4982.50 32591.90 2003-05-31 10:02:00.000 151 32204.10 65.02 4982.20 32592.10 2003-05-31 10:03:00.000 151 32204.60 64.97 4981.90 32592.50 2003-05-31 10:04:00.000 151 32205.00 64.93 4981.50 32592.80 2003-05-31 10:05:00.000 151 32205.50 64.91 4981.20 32593.20 2003-05-31 10:06:00.000 151 32205.50 64.91 4980.80 32593.10 2003-05-31 10:07:00.000 151 32205.90 64.91 4980.40 32593.50 2003-05-31 10:08:00.000 151 32206.50 64.90 4980.00 32594.10 2003-05-31 10:09:00.000 151 32207.10 64.89 4979.70 32594.60 2003-05-31 10:10:00.000 151 32207.00 64.85 4979.20 32594.40 2003-05-31 10:11:00.000 151 32206.80 64.85 4978.90 32594.10 2003-05-31 10:12:00.000 151 32206.70 64.82 4978.50 32594.00 2003-05-31 10:13:00.000 151 32206.90 64.78 4978.30 32594.10 2003-05-31 10:14:00.000 151 32207.30 64.74 4978.00 32594.50 2003-05-31 10:15:00.000 151 32207.80 64.72 4977.70 32594.90 2003-05-31 10:16:00.000 151 32208.50 64.68 4977.40 32595.60 2003-05-31 10:17:00.000 151 32208.60 64.62 4977.00 32595.70 2003-05-31 10:18:00.000 151 32208.90 64.59 4976.60 32595.80 2003-05-31 10:19:00.000 151 32209.40 64.56 4976.30 32596.30 2003-05-31 10:20:00.000 151 32209.50 64.53 4975.40 32596.70 2003-05-31 10:21:00.000 151 32210.50 64.58 4975.60 32597.30 2003-05-31 10:22:00.000 151 32211.00 64.54 4975.20 32597.70 2003-05-31 10:23:00.000 151 32211.70 64.47 4974.90 32598.40 2003-05-31 10:24:00.000 151 32212.60 64.43 4974.50 32599.20 2003-05-31 10:25:00.000 151 32212.80 64.41 4974.20 32599.30 2003-05-31 10:26:00.000 151 32212.60 64.40 4973.90 32599.10 2003-05-31 10:27:00.000 151 32212.70 64.37 4973.60 32599.00 2003-05-31 10:28:00.000 151 32212.70 64.33 4973.40 32599.20 2003-05-31 10:29:00.000 151 32212.40 64.32 4973.20 32598.70 2003-05-31 10:30:00.000 151 32212.50 64.28 4973.10 32598.80 2003-05-31 10:31:00.000 151 32212.80 64.25 4973.00 32599.00 2003-05-31 10:32:00.000 151 32213.10 64.25 4972.80 32599.30 2003-05-31 10:33:00.000 151 32213.30 64.25 4972.70 32599.50 2003-05-31 10:34:00.000 151 32213.30 64.24 4972.60 32599.60 2003-05-31 10:35:00.000 151 32213.70 64.22 4972.60 32600.00 2003-05-31 10:36:00.000 151 32214.00 64.18 4972.50 32600.30 2003-05-31 10:37:00.000 151 32214.10 64.16 4972.40 32600.30 2003-05-31 10:38:00.000 151 32214.30 64.10 4972.40 32600.60 2003-05-31 10:39:00.000 151 32214.30 64.05 4972.30 32600.50 2003-05-31 10:40:00.000 151 32214.40 64.00 4972.30 32600.70 2003-05-31 10:41:00.000 151 32214.40 63.96 4972.30 32600.50 2003-05-31 10:42:00.000 151 32214.20 63.92 4972.20 32600.20 2003-05-31 10:43:00.000 151 32214.20 63.90 4972.20 32600.30 2003-05-31 10:44:00.000 151 32214.30 63.86 4972.10 32600.50 2003-05-31 10:45:00.000 151 32214.60 63.85 4972.10 32600.60 2003-05-31 10:46:00.000 151 32214.90 63.84 4972.00 32601.00 2003-05-31 10:47:00.000 151 32215.10 63.80 4971.90 32601.10 2003-05-31 10:48:00.000 151 32214.90 63.76 4971.90 32600.90 2003-05-31 10:49:00.000 151 32215.00 63.71 4971.90 32601.00 2003-05-31 10:50:00.000 151 32215.30 63.67 4972.00 32601.30 2003-05-31 10:51:00.000 151 32215.40 63.66 4971.90 32601.30 2003-05-31 10:52:00.000 151 32215.50 63.61 4971.90 32601.50 2003-05-31 10:53:00.000 151 32215.90 63.57 4971.90 32601.90 2003-05-31 10:54:00.000 151 32215.90 63.53 4971.90 32601.80 2003-05-31 10:55:00.000 151 32215.90 63.51 4971.90 32601.90 2003-05-31 10:56:00.000 151 32215.40 63.51 4971.90 32601.30 2003-05-31 10:57:00.000 151 32214.90 63.51 4972.00 32600.80 2003-05-31 10:58:00.000 151 32214.80 63.48 4972.10 32600.90 2003-05-31 10:59:00.000 151 32214.70 63.44 4972.20 32600.80 2003-05-31 11:00:00.000 151 32214.40 63.40 4972.40 32600.50 2003-05-31 11:01:00.000 151 32214.60 63.37 4972.50 32600.70 2003-05-31 11:02:00.000 151 32214.90 63.35 4972.70 32600.90 2003-05-31 11:03:00.000 151 32215.00 63.33 4972.70 32601.10 2003-05-31 11:04:00.000 151 32215.00 63.32 4972.80 32601.20 2003-05-31 11:05:00.000 151 32215.10 63.27 4972.90 32601.10 2003-05-31 11:06:00.000 151 32215.40 63.22 4972.90 32601.40 2003-05-31 11:07:00.000 151 32215.70 63.18 4972.90 32601.80 2003-05-31 11:08:00.000 151 32215.80 63.16 4972.90 32601.80 2003-05-31 11:09:00.000 151 32216.00 63.14 4972.90 32602.10 2003-05-31 11:10:00.000 151 32216.30 63.11 4972.80 32602.30 2003-05-31 11:11:00.000 151 32216.50 63.08 4972.70 32602.70 2003-05-31 11:12:00.000 151 32216.80 63.07 4972.70 32602.90 2003-05-31 11:13:00.000 151 32217.30 63.07 4972.60 32603.40 2003-05-31 11:14:00.000 151 32217.60 63.08 4972.50 32603.70 2003-05-31 11:15:00.000 151 32217.60 63.09 4972.40 32603.60 2003-05-31 11:16:00.000 151 32217.70 63.09 4972.30 32603.50 2003-05-31 11:17:00.000 151 32217.70 63.07 4972.30 32603.70 2003-05-31 11:18:00.000 151 32217.20 63.07 4972.20 32603.20 2003-05-31 11:19:00.000 151 32216.70 63.06 4972.20 32602.60 2003-05-31 11:20:00.000 151 32216.40 62.98 4971.80 32602.70 2003-05-31 11:21:00.000 151 32217.40 62.99 4972.40 32603.60 2003-05-31 11:22:00.000 151 32217.90 62.97 4972.40 32603.80 2003-05-31 11:23:00.000 151 32218.50 62.93 4972.30 32604.50 2003-05-31 11:24:00.000 151 32219.20 62.88 4972.20 32605.00 2003-05-31 11:25:00.000 151 32219.60 62.77 4972.00 32605.50 2003-05-31 11:26:00.000 151 32219.40 62.74 4971.90 32605.20 2003-05-31 11:27:00.000 151 32219.20 62.73 4971.70 32605.10 2003-05-31 11:28:00.000 151 32218.90 62.72 4971.50 32604.80 2003-05-31 11:29:00.000 151 32218.50 62.72 4971.40 32604.20 2003-05-31 11:30:00.000 151 32218.50 62.70 4971.30 32604.30 2003-05-31 11:31:00.000 151 32218.00 62.72 4971.20 32603.90 2003-05-31 11:32:00.000 151 32217.80 62.70 4971.20 32603.70 2003-05-31 11:33:00.000 151 32218.40 62.65 4971.30 32604.30 2003-05-31 11:34:00.000 151 32219.50 62.57 4971.30 32605.40 2003-05-31 11:35:00.000 151 32220.40 62.49 4971.20 32606.20 2003-05-31 11:36:00.000 151 32221.20 62.49 4971.00 99999.00 2003-05-31 11:37:00.000 151 32221.80 62.45 4970.80 32607.80 2003-05-31 11:38:00.000 151 32221.90 62.42 4970.60 99999.00 2003-05-31 11:39:00.000 151 32222.00 62.40 4970.40 99999.00 2003-05-31 11:40:00.000 151 32222.20 62.36 4970.20 99999.00 2003-05-31 11:41:00.000 151 32222.40 62.34 4970.10 99999.00 2003-05-31 11:42:00.000 151 32222.50 62.33 4970.00 99999.00 2003-05-31 11:43:00.000 151 32222.30 62.28 4969.90 99999.00 2003-05-31 11:44:00.000 151 32222.20 62.25 4969.90 32605.70 2003-05-31 11:45:00.000 151 32222.30 62.19 4969.90 99999.00 2003-05-31 11:46:00.000 151 32222.00 62.15 4969.90 99999.00 2003-05-31 11:47:00.000 151 32222.00 62.10 4969.90 99999.00 2003-05-31 11:48:00.000 151 32221.90 62.06 4970.00 99999.00 2003-05-31 11:49:00.000 151 32221.60 62.00 4970.00 32607.10 2003-05-31 11:50:00.000 151 32221.50 61.96 4970.00 32606.90 2003-05-31 11:51:00.000 151 32221.80 61.94 4970.00 32607.30 2003-05-31 11:52:00.000 151 32221.60 61.89 4970.00 32607.00 2003-05-31 11:53:00.000 151 32220.80 61.78 4969.20 32607.10 2003-05-31 11:54:00.000 151 32220.30 61.66 4968.50 32607.20 2003-05-31 11:55:00.000 151 32217.40 61.31 4965.70 32607.10 2003-05-31 11:56:00.000 151 32217.70 61.27 4965.60 32607.70 2003-05-31 11:57:00.000 151 32217.90 61.21 4965.60 32607.80 2003-05-31 11:58:00.000 151 32217.90 61.15 4965.50 32607.70 2003-05-31 11:59:00.000 151 32218.10 61.10 4965.50 32608.00 2003-05-31 12:00:00.000 151 32218.30 61.08 4965.50 32608.10 2003-05-31 12:01:00.000 151 32218.30 61.04 4965.40 32608.00 2003-05-31 12:02:00.000 151 32218.50 61.01 4965.40 32608.40 2003-05-31 12:03:00.000 151 32218.40 60.97 4965.40 32608.40 2003-05-31 12:04:00.000 151 32218.00 61.02 4965.40 32607.60 2003-05-31 12:05:00.000 151 32217.60 61.06 4965.60 32607.50 2003-05-31 12:06:00.000 151 32217.70 60.99 4965.70 32607.60 2003-05-31 12:07:00.000 151 32218.40 60.87 4965.80 32608.40 2003-05-31 12:08:00.000 151 32218.30 60.84 4965.90 32608.20 2003-05-31 12:09:00.000 151 32218.30 60.78 4965.90 32608.10 2003-05-31 12:10:00.000 151 32218.60 60.80 4965.80 32608.40 2003-05-31 12:11:00.000 151 32219.70 60.77 4965.80 32609.90 2003-05-31 12:12:00.000 151 32219.30 60.79 4965.60 32608.90 2003-05-31 12:13:00.000 151 32219.40 60.77 4965.60 32609.40 2003-05-31 12:14:00.000 151 32219.40 60.70 4965.70 32609.40 2003-05-31 12:15:00.000 151 32219.40 60.70 4965.70 32609.30 2003-05-31 12:16:00.000 151 32219.50 60.70 4965.80 32609.30 2003-05-31 12:17:00.000 151 32219.90 60.68 4965.90 32609.80 2003-05-31 12:18:00.000 151 32220.10 60.65 4966.00 32609.90 2003-05-31 12:19:00.000 151 32219.90 60.64 4966.10 32609.70 2003-05-31 12:20:00.000 151 32219.50 60.69 4966.40 32609.20 2003-05-31 12:21:00.000 151 32218.50 60.70 4966.20 32608.30 2003-05-31 12:22:00.000 151 32218.00 60.78 4966.40 32607.90 2003-05-31 12:23:00.000 151 32218.00 60.85 4966.90 32607.90 2003-05-31 12:24:00.000 151 32217.80 60.84 4967.30 32607.50 2003-05-31 12:25:00.000 151 32217.80 60.83 4967.30 32607.80 2003-05-31 12:26:00.000 151 32217.90 60.82 4967.70 32607.80 2003-05-31 12:27:00.000 151 32218.00 60.80 4967.90 32608.10 2003-05-31 12:28:00.000 151 32218.00 60.78 4968.10 32608.10 2003-05-31 12:29:00.000 151 32217.70 60.77 4968.20 32607.80 2003-05-31 12:30:00.000 151 32217.40 60.81 4968.40 32607.50 2003-05-31 12:31:00.000 151 32217.10 60.85 4968.50 32607.30 2003-05-31 12:32:00.000 151 32216.60 60.85 4968.70 32606.70 2003-05-31 12:33:00.000 151 32216.50 60.82 4968.90 32606.70 2003-05-31 12:34:00.000 151 32216.70 60.84 4969.10 32607.00 2003-05-31 12:35:00.000 151 32216.80 60.83 4969.20 32607.10 2003-05-31 12:36:00.000 151 32216.70 60.81 4969.40 32607.10 2003-05-31 12:37:00.000 151 32216.70 60.79 4969.50 32607.00 2003-05-31 12:38:00.000 151 32216.80 60.79 4969.60 32607.20 2003-05-31 12:39:00.000 151 32216.90 60.77 4969.70 32607.20 2003-05-31 12:40:00.000 151 32216.90 60.75 4969.70 32607.30 2003-05-31 12:41:00.000 151 32217.00 60.73 4969.80 32607.40 2003-05-31 12:42:00.000 151 32217.10 60.70 4969.80 32607.50 2003-05-31 12:43:00.000 151 32217.00 60.66 4969.80 32607.30 2003-05-31 12:44:00.000 151 32216.80 60.66 4969.80 32607.30 2003-05-31 12:45:00.000 151 32216.40 60.66 4969.80 32606.70 2003-05-31 12:46:00.000 151 32216.10 60.69 4969.80 32606.50 2003-05-31 12:47:00.000 151 32216.10 60.68 4969.90 32606.50 2003-05-31 12:48:00.000 151 32216.20 60.67 4970.10 32606.40 2003-05-31 12:49:00.000 151 32216.20 60.65 4970.20 32606.40 2003-05-31 12:50:00.000 151 32215.80 60.65 4970.20 32606.00 2003-05-31 12:51:00.000 151 32215.40 60.63 4970.00 32605.80 2003-05-31 12:52:00.000 151 32215.10 60.62 4970.10 32605.60 2003-05-31 12:53:00.000 151 32215.00 60.61 4970.10 32605.40 2003-05-31 12:54:00.000 151 32214.90 60.60 4970.10 32605.30 2003-05-31 12:55:00.000 151 32214.90 60.61 4970.10 32605.30 2003-05-31 12:56:00.000 151 32214.90 60.61 4970.20 32605.30 2003-05-31 12:57:00.000 151 32214.90 60.59 4970.20 32605.40 2003-05-31 12:58:00.000 151 32214.90 60.57 4970.20 32605.40 2003-05-31 12:59:00.000 151 32214.70 60.56 4970.20 32605.10 2003-05-31 13:00:00.000 151 32214.40 60.56 4970.10 32604.80 2003-05-31 13:01:00.000 151 32214.00 60.54 4970.10 32604.40 2003-05-31 13:02:00.000 151 32213.70 60.55 4970.10 32604.10 2003-05-31 13:03:00.000 151 32213.60 60.56 4970.20 32604.10 2003-05-31 13:04:00.000 151 32213.10 60.57 4970.20 32603.50 2003-05-31 13:05:00.000 151 32212.70 60.58 4970.20 32603.20 2003-05-31 13:06:00.000 151 32212.50 60.57 4970.30 32602.90 2003-05-31 13:07:00.000 151 32212.30 60.53 4970.40 32602.70 2003-05-31 13:08:00.000 151 32211.70 60.51 4970.50 32602.30 2003-05-31 13:09:00.000 151 32211.20 60.49 4970.60 32601.70 2003-05-31 13:10:00.000 151 32211.00 60.51 4970.70 32601.60 2003-05-31 13:11:00.000 151 32210.40 60.51 4970.80 32600.90 2003-05-31 13:12:00.000 151 32209.90 60.50 4971.00 32600.50 2003-05-31 13:13:00.000 151 32209.80 60.47 4971.20 32600.50 2003-05-31 13:14:00.000 151 32210.00 60.40 4971.30 32600.60 2003-05-31 13:15:00.000 151 32209.90 60.35 4971.40 32600.60 2003-05-31 13:16:00.000 151 32209.90 60.30 4971.40 32600.50 2003-05-31 13:17:00.000 151 32210.50 60.24 4971.40 32601.20 2003-05-31 13:18:00.000 151 32210.60 60.21 4971.30 32601.30 2003-05-31 13:19:00.000 151 32210.90 60.16 4971.30 32601.40 2003-05-31 13:20:00.000 151 32211.40 60.12 4971.40 32601.60 2003-05-31 13:21:00.000 151 32210.90 60.08 4971.00 32601.40 2003-05-31 13:22:00.000 151 32211.50 59.99 4970.90 32602.00 2003-05-31 13:23:00.000 151 32211.80 59.90 4970.80 32602.10 2003-05-31 13:24:00.000 151 32211.60 59.84 4970.50 32601.80 2003-05-31 13:25:00.000 151 32211.20 59.79 4970.20 32601.40 2003-05-31 13:26:00.000 151 32210.90 59.76 4970.00 32601.10 2003-05-31 13:27:00.000 151 32210.20 59.74 4969.70 32600.30 2003-05-31 13:28:00.000 151 32209.60 59.75 4969.50 32599.80 2003-05-31 13:29:00.000 151 32208.80 59.75 4969.30 32598.90 2003-05-31 13:30:00.000 151 32208.20 59.77 4969.20 32598.20 2003-05-31 13:31:00.000 151 32207.90 59.78 4969.20 32598.00 2003-05-31 13:32:00.000 151 32207.80 59.75 4969.30 32597.90 2003-05-31 13:33:00.000 151 32208.30 59.68 4969.30 32598.40 2003-05-31 13:34:00.000 151 32208.70 59.61 4969.30 32598.80 2003-05-31 13:35:00.000 151 32209.30 59.51 4969.20 32599.40 2003-05-31 13:36:00.000 151 32209.60 59.39 4968.90 32599.60 2003-05-31 13:37:00.000 151 32209.50 59.34 4968.70 32599.40 2003-05-31 13:38:00.000 151 32208.90 59.35 4968.40 32598.80 2003-05-31 13:39:00.000 151 32208.20 59.36 4968.10 32597.90 2003-05-31 13:40:00.000 151 32208.30 59.33 4967.90 32598.10 2003-05-31 13:41:00.000 151 32208.10 59.28 4967.80 32597.80 2003-05-31 13:42:00.000 151 32208.60 59.22 4967.60 32598.50 2003-05-31 13:43:00.000 151 32209.20 59.10 4967.30 32598.80 2003-05-31 13:44:00.000 151 32209.40 59.07 4966.90 32599.10 2003-05-31 13:45:00.000 151 32209.70 59.08 4966.60 32599.20 2003-05-31 13:46:00.000 151 32208.50 59.21 4966.30 32598.00 2003-05-31 13:47:00.000 151 32207.60 59.34 4966.10 32597.10 2003-05-31 13:48:00.000 151 32206.80 59.39 4966.10 32596.40 2003-05-31 13:49:00.000 151 32205.70 59.46 4966.30 32595.30 2003-05-31 13:50:00.000 151 32204.80 59.46 4966.60 32594.40 2003-05-31 13:51:00.000 151 32203.40 59.51 4966.90 32593.30 2003-05-31 13:52:00.000 151 32201.50 59.66 4967.30 32591.10 2003-05-31 13:53:00.000 151 32199.80 59.77 4967.80 32589.80 2003-05-31 13:54:00.000 151 32198.60 59.85 4968.50 32588.60 2003-05-31 13:55:00.000 151 32198.40 59.92 4969.20 32588.70 2003-05-31 13:56:00.000 151 32198.80 59.88 4970.00 32589.00 2003-05-31 13:57:00.000 151 32199.90 59.80 4970.60 32590.40 2003-05-31 13:58:00.000 151 32200.70 59.63 4971.00 32591.40 2003-05-31 13:59:00.000 151 32201.30 59.55 4971.10 32592.00 2003-05-31 14:00:00.000 151 99999.00 59.51 4971.20 32592.30 2003-05-31 14:01:00.000 151 99999.00 59.54 4971.10 32592.00 2003-05-31 14:02:00.000 151 99999.00 59.59 4971.10 32591.30 2003-05-31 14:03:00.000 151 99999.00 59.69 4971.20 32590.20 2003-05-31 14:04:00.000 151 99999.00 59.76 4971.40 32590.60 2003-05-31 14:05:00.000 151 99999.00 59.70 4971.60 32590.10 2003-05-31 14:06:00.000 151 99999.00 59.76 4971.90 32590.10 2003-05-31 14:07:00.000 151 99999.00 59.80 4972.20 32589.60 2003-05-31 14:08:00.000 151 99999.00 59.87 4972.50 32588.70 2003-05-31 14:09:00.000 151 99999.00 59.96 4972.80 32587.90 2003-05-31 14:10:00.000 151 99999.00 59.98 4973.20 32588.00 2003-05-31 14:11:00.000 151 99999.00 59.99 4973.60 32588.30 2003-05-31 14:12:00.000 151 99999.00 60.05 4974.00 32588.30 2003-05-31 14:13:00.000 151 32196.70 60.09 4974.30 32587.90 2003-05-31 14:14:00.000 151 32195.00 60.20 4974.70 32586.20 2003-05-31 14:15:00.000 151 32193.10 60.36 4975.30 32584.60 2003-05-31 14:16:00.000 151 32192.00 60.47 4975.90 32583.60 2003-05-31 14:17:00.000 151 32191.90 60.52 4976.70 32583.60 2003-05-31 14:18:00.000 151 32191.90 60.55 4977.40 32583.90 2003-05-31 14:19:00.000 151 32191.80 60.60 4978.10 32583.80 2003-05-31 14:20:00.000 151 32192.10 60.62 4979.00 32583.90 2003-05-31 14:21:00.000 151 32191.60 60.62 4979.30 32583.70 2003-05-31 14:22:00.000 151 32191.30 60.66 4979.90 32583.60 2003-05-31 14:23:00.000 151 32190.80 60.68 4980.40 32583.10 2003-05-31 14:24:00.000 151 32190.30 60.73 4980.90 32582.80 2003-05-31 14:25:00.000 151 32189.70 60.80 4981.40 32582.20 2003-05-31 14:26:00.000 151 32189.10 60.85 4981.90 32582.20 2003-05-31 14:27:00.000 151 32188.40 60.87 4982.40 32581.10 2003-05-31 14:28:00.000 151 32187.70 60.89 4982.90 32580.40 2003-05-31 14:29:00.000 151 32187.10 61.00 4983.40 32579.90 2003-05-31 14:30:00.000 151 32187.40 61.01 4984.00 32580.50 2003-05-31 14:31:00.000 151 32187.30 61.00 4984.50 32580.30 2003-05-31 14:32:00.000 151 32187.20 61.01 4984.90 32580.30 2003-05-31 14:33:00.000 151 32186.90 61.04 4985.30 32580.00 2003-05-31 14:34:00.000 151 32186.40 61.07 4985.70 32579.60 2003-05-31 14:35:00.000 151 32186.20 61.10 4986.10 32579.50 2003-05-31 14:36:00.000 151 32185.90 61.14 4986.50 32579.40 2003-05-31 14:37:00.000 151 32185.50 61.17 4986.80 32578.90 2003-05-31 14:38:00.000 151 32185.30 61.18 4987.20 32578.80 2003-05-31 14:39:00.000 151 32185.20 61.18 4987.50 32578.80 2003-05-31 14:40:00.000 151 32184.70 61.21 4987.80 32578.30 2003-05-31 14:41:00.000 151 32184.80 61.21 4988.10 32578.40 2003-05-31 14:42:00.000 151 32185.10 61.20 4988.30 32578.80 2003-05-31 14:43:00.000 151 32185.60 61.16 4988.50 32579.20 2003-05-31 14:44:00.000 151 32185.80 61.13 4988.60 32579.50 2003-05-31 14:45:00.000 151 32185.60 61.12 4988.70 32579.50 2003-05-31 14:46:00.000 151 32185.10 61.15 4988.70 32578.90 2003-05-31 14:47:00.000 151 32184.60 61.20 4988.80 32578.40 2003-05-31 14:48:00.000 151 32184.20 61.25 4988.80 32578.00 2003-05-31 14:49:00.000 151 32183.80 61.29 4988.90 32577.70 2003-05-31 14:50:00.000 151 32183.60 61.29 4989.10 32577.50 2003-05-31 14:51:00.000 151 32183.60 61.28 4989.20 32577.50 2003-05-31 14:52:00.000 151 32183.60 61.28 4989.30 32577.50 2003-05-31 14:53:00.000 151 32183.40 61.29 4989.40 32577.30 2003-05-31 14:54:00.000 151 32183.30 61.31 4989.40 32577.20 2003-05-31 14:55:00.000 151 32182.90 61.31 4989.40 32576.80 2003-05-31 14:56:00.000 151 32182.70 61.31 4989.50 32576.70 2003-05-31 14:57:00.000 151 32182.60 61.31 4989.50 32576.60 2003-05-31 14:58:00.000 151 32182.50 61.28 4989.60 32576.60 2003-05-31 14:59:00.000 151 32182.60 61.28 4989.60 32576.60 2003-05-31 15:00:00.000 151 32182.50 61.28 4989.60 32576.60 2003-05-31 15:01:00.000 151 32182.40 61.28 4989.60 32576.40 2003-05-31 15:02:00.000 151 32182.30 61.27 4989.60 32576.30 2003-05-31 15:03:00.000 151 32182.00 61.27 4989.70 32576.00 2003-05-31 15:04:00.000 151 32181.60 61.31 4989.70 32575.60 2003-05-31 15:05:00.000 151 32181.40 61.32 4989.80 32575.30 2003-05-31 15:06:00.000 151 32181.10 61.29 4989.80 32575.10 2003-05-31 15:07:00.000 151 32180.80 61.31 4989.90 32574.80 2003-05-31 15:08:00.000 151 32180.30 61.33 4989.90 32574.40 2003-05-31 15:09:00.000 151 32179.80 61.36 4990.10 32574.20 2003-05-31 15:10:00.000 151 32179.50 61.37 4990.20 32573.60 2003-05-31 15:11:00.000 151 32179.20 61.37 4990.30 32573.30 2003-05-31 15:12:00.000 151 32178.70 61.39 4990.50 32572.90 2003-05-31 15:13:00.000 151 32178.40 61.39 4990.60 32572.60 2003-05-31 15:14:00.000 151 32178.30 61.38 4990.80 32572.50 2003-05-31 15:15:00.000 151 32178.00 61.35 4990.90 32572.10 2003-05-31 15:16:00.000 151 32177.70 61.33 4991.00 32572.00 2003-05-31 15:17:00.000 151 32177.50 61.29 4991.10 32571.80 2003-05-31 15:18:00.000 151 32177.50 61.27 4991.10 32571.80 2003-05-31 15:19:00.000 151 32177.90 61.22 4991.10 32572.10 2003-05-31 15:20:00.000 151 32178.20 61.22 4991.20 32572.00 2003-05-31 15:21:00.000 151 32177.80 61.19 4990.90 32572.10 2003-05-31 15:22:00.000 151 32178.00 61.18 4990.80 32572.20 2003-05-31 15:23:00.000 151 32178.30 61.16 4990.60 32572.40 2003-05-31 15:24:00.000 151 32178.50 61.16 4990.50 32572.60 2003-05-31 15:25:00.000 151 32178.50 61.18 4990.40 32572.60 2003-05-31 15:26:00.000 151 32178.50 61.21 4990.20 32572.50 2003-05-31 15:27:00.000 151 32178.50 61.22 4990.10 32572.50 2003-05-31 15:28:00.000 151 32178.70 61.24 4990.00 32572.80 2003-05-31 15:29:00.000 151 32178.80 61.26 4990.00 32572.90 2003-05-31 15:30:00.000 151 32178.60 61.31 4989.90 32572.80 2003-05-31 15:31:00.000 151 32178.50 61.36 4990.00 32572.40 2003-05-31 15:32:00.000 151 32178.30 61.37 4990.00 32572.40 2003-05-31 15:33:00.000 151 32178.00 61.41 4990.00 32572.10 2003-05-31 15:34:00.000 151 32177.50 61.46 4990.10 32571.60 2003-05-31 15:35:00.000 151 32176.90 61.52 4990.30 32571.00 2003-05-31 15:36:00.000 151 32176.40 61.58 4990.50 32570.60 2003-05-31 15:37:00.000 151 32176.20 61.61 4990.80 32570.40 2003-05-31 15:38:00.000 151 32175.90 61.65 4991.10 32570.20 2003-05-31 15:39:00.000 151 32175.50 61.68 4991.40 32569.90 2003-05-31 15:40:00.000 151 32175.20 61.71 4991.70 32569.60 2003-05-31 15:41:00.000 151 32175.10 61.72 4992.00 32569.60 2003-05-31 15:42:00.000 151 32175.00 61.73 4992.20 32569.60 2003-05-31 15:43:00.000 151 32174.90 61.77 4992.50 32569.50 2003-05-31 15:44:00.000 151 32174.80 61.79 4992.80 32569.40 2003-05-31 15:45:00.000 151 32174.80 61.80 4993.00 32569.60 2003-05-31 15:46:00.000 151 32174.90 61.80 4993.20 32569.70 2003-05-31 15:47:00.000 151 32175.00 61.82 4993.40 32569.80 2003-05-31 15:48:00.000 151 32175.00 61.84 4993.60 32569.80 2003-05-31 15:49:00.000 151 32175.00 61.87 4993.80 32569.80 2003-05-31 15:50:00.000 151 32175.00 61.88 4993.90 32569.90 2003-05-31 15:51:00.000 151 32175.10 61.88 4994.00 32570.10 2003-05-31 15:52:00.000 151 32175.10 61.89 4994.10 32570.00 2003-05-31 15:53:00.000 151 32175.20 61.91 4994.20 32570.10 2003-05-31 15:54:00.000 151 32174.90 61.92 4994.30 32569.80 2003-05-31 15:55:00.000 151 32174.70 61.96 4994.40 32569.60 2003-05-31 15:56:00.000 151 32174.60 61.97 4994.50 32569.60 2003-05-31 15:57:00.000 151 32174.50 61.98 4994.60 32569.50 2003-05-31 15:58:00.000 151 32174.10 62.02 4994.70 32569.10 2003-05-31 15:59:00.000 151 32174.00 62.03 4994.80 32569.10 2003-05-31 16:00:00.000 151 32173.70 62.07 4994.90 32568.80 2003-05-31 16:01:00.000 151 32173.50 62.08 4995.00 32568.60 2003-05-31 16:02:00.000 151 32173.30 62.10 4995.10 32568.40 2003-05-31 16:03:00.000 151 32173.10 62.11 4995.20 32568.20 2003-05-31 16:04:00.000 151 32172.80 62.13 4995.30 32567.90 2003-05-31 16:05:00.000 151 32172.70 62.14 4995.50 32567.80 2003-05-31 16:06:00.000 151 32172.40 62.15 4995.70 32567.50 2003-05-31 16:07:00.000 151 32172.50 62.16 4995.80 32567.70 2003-05-31 16:08:00.000 151 32172.50 62.19 4995.90 32567.90 2003-05-31 16:09:00.000 151 32172.40 62.23 4996.10 32567.70 2003-05-31 16:10:00.000 151 32172.40 62.24 4996.20 32567.80 2003-05-31 16:11:00.000 151 32172.40 62.24 4996.40 32567.80 2003-05-31 16:12:00.000 151 32172.50 62.23 4996.50 32567.80 2003-05-31 16:13:00.000 151 32172.60 62.23 4996.70 32568.00 2003-05-31 16:14:00.000 151 32172.50 62.23 4996.80 32567.90 2003-05-31 16:15:00.000 151 32172.30 62.25 4997.00 32567.60 2003-05-31 16:16:00.000 151 32172.10 62.27 4997.20 32567.60 2003-05-31 16:17:00.000 151 32172.10 62.28 4997.30 32567.60 2003-05-31 16:18:00.000 151 32172.10 62.30 4997.50 32567.70 2003-05-31 16:19:00.000 151 32172.10 62.30 4997.70 32567.70 2003-05-31 16:20:00.000 151 32172.50 62.33 4998.20 32567.60 2003-05-31 16:21:00.000 151 32172.10 62.32 4998.10 32567.70 2003-05-31 16:22:00.000 151 32171.70 62.33 4998.30 32567.40 2003-05-31 16:23:00.000 151 32171.40 62.34 4998.50 32567.10 2003-05-31 16:24:00.000 151 32171.40 62.38 4998.70 32567.20 2003-05-31 16:25:00.000 151 32171.20 62.42 4998.90 32567.00 2003-05-31 16:26:00.000 151 32170.90 62.44 4999.10 32566.70 2003-05-31 16:27:00.000 151 32170.60 62.48 4999.30 32566.50 2003-05-31 16:28:00.000 151 32170.40 62.51 4999.50 32566.40 2003-05-31 16:29:00.000 151 32170.30 62.54 4999.80 32566.20 2003-05-31 16:30:00.000 151 32170.10 62.57 5000.00 32566.00 2003-05-31 16:31:00.000 151 32170.00 62.61 5000.30 32566.00 2003-05-31 16:32:00.000 151 32169.90 62.66 5000.50 32565.90 2003-05-31 16:33:00.000 151 32169.80 62.70 5000.80 32565.90 2003-05-31 16:34:00.000 151 32169.80 62.72 5001.10 32566.10 2003-05-31 16:35:00.000 151 32170.10 62.71 5001.40 32566.40 2003-05-31 16:36:00.000 151 32170.40 62.72 5001.70 32566.70 2003-05-31 16:37:00.000 151 32170.40 62.73 5001.90 32566.70 2003-05-31 16:38:00.000 151 32170.40 62.73 5002.10 32566.80 2003-05-31 16:39:00.000 151 32170.70 62.75 5002.30 32567.20 2003-05-31 16:40:00.000 151 32170.90 62.77 5002.50 32567.40 2003-05-31 16:41:00.000 151 32171.40 62.75 5002.70 32567.90 2003-05-31 16:42:00.000 151 32172.00 62.71 5002.90 32568.50 2003-05-31 16:43:00.000 151 32172.20 62.70 5003.00 32568.80 2003-05-31 16:44:00.000 151 32172.80 62.70 5003.00 32569.30 2003-05-31 16:45:00.000 151 32173.40 62.71 5003.10 32569.90 2003-05-31 16:46:00.000 151 32174.30 62.70 5003.10 32570.90 2003-05-31 16:47:00.000 151 32174.70 62.68 5003.10 32571.20 2003-05-31 16:48:00.000 151 32174.70 62.66 5003.10 32571.10 2003-05-31 16:49:00.000 151 32175.10 62.63 5003.10 32571.50 2003-05-31 16:50:00.000 151 32175.10 62.65 5003.00 32571.60 2003-05-31 16:51:00.000 151 32174.40 62.72 5003.00 32570.80 2003-05-31 16:52:00.000 151 32174.20 62.77 5003.00 32570.60 2003-05-31 16:53:00.000 151 32173.60 62.81 5003.10 32570.10 2003-05-31 16:54:00.000 151 32173.30 62.81 5003.30 32569.80 2003-05-31 16:55:00.000 151 32173.20 62.81 5003.40 32569.70 2003-05-31 16:56:00.000 151 32172.90 62.82 5003.60 32569.40 2003-05-31 16:57:00.000 151 32172.60 62.82 5003.80 32569.20 2003-05-31 16:58:00.000 151 32172.30 62.81 5003.90 32568.80 2003-05-31 16:59:00.000 151 32172.20 62.80 5004.00 32568.90 2003-05-31 17:00:00.000 151 32171.50 62.83 5004.20 32568.10 2003-05-31 17:01:00.000 151 32170.80 62.87 5004.30 32567.50 2003-05-31 17:02:00.000 151 32171.00 62.87 5004.40 32567.70 2003-05-31 17:03:00.000 151 32171.10 62.85 5004.60 32567.80 2003-05-31 17:04:00.000 151 32171.00 62.89 5004.70 32567.80 2003-05-31 17:05:00.000 151 32171.20 62.90 5004.80 32568.00 2003-05-31 17:06:00.000 151 32171.10 62.92 5004.90 32567.80 2003-05-31 17:07:00.000 151 32171.10 62.93 5005.00 32567.90 2003-05-31 17:08:00.000 151 32171.30 62.93 5005.20 32568.20 2003-05-31 17:09:00.000 151 32171.40 62.97 5005.30 32568.30 2003-05-31 17:10:00.000 151 32171.50 63.01 5005.40 32568.50 2003-05-31 17:11:00.000 151 32171.30 63.02 5005.60 32568.20 2003-05-31 17:12:00.000 151 32170.70 63.04 5005.70 32567.70 2003-05-31 17:13:00.000 151 32170.20 63.07 5005.90 32567.20 2003-05-31 17:14:00.000 151 32169.50 63.12 5006.00 32566.50 2003-05-31 17:15:00.000 151 32169.20 63.17 5006.20 32566.30 2003-05-31 17:16:00.000 151 32169.40 63.16 5006.50 32566.60 2003-05-31 17:17:00.000 151 32169.40 63.16 5006.70 32566.60 2003-05-31 17:18:00.000 151 32169.70 63.15 5006.80 32566.90 2003-05-31 17:19:00.000 151 32169.70 63.16 5007.00 32566.90 2003-05-31 17:20:00.000 151 32170.20 63.17 5007.40 32567.00 2003-05-31 17:21:00.000 151 32169.80 63.14 5007.20 32567.10 2003-05-31 17:22:00.000 151 32169.60 63.17 5007.30 32566.80 2003-05-31 17:23:00.000 151 32169.10 63.21 5007.40 32566.20 2003-05-31 17:24:00.000 151 32168.60 63.24 5007.50 32565.90 2003-05-31 17:25:00.000 151 32168.50 63.26 5007.70 32565.60 2003-05-31 17:26:00.000 151 32168.50 63.26 5007.80 32565.70 2003-05-31 17:27:00.000 151 32168.50 63.25 5007.90 32565.70 2003-05-31 17:28:00.000 151 32168.50 63.24 5007.90 32565.80 2003-05-31 17:29:00.000 151 32168.60 63.22 5008.00 32565.90 2003-05-31 17:30:00.000 151 32168.80 63.17 5008.00 32566.10 2003-05-31 17:31:00.000 151 32168.80 63.16 5008.10 32566.10 2003-05-31 17:32:00.000 151 32168.60 63.15 5008.00 32565.90 2003-05-31 17:33:00.000 151 32168.10 63.17 5008.00 32565.50 2003-05-31 17:34:00.000 151 32168.00 63.16 5008.00 32565.40 2003-05-31 17:35:00.000 151 32168.10 63.15 5008.10 32565.40 2003-05-31 17:36:00.000 151 32167.80 63.15 5008.10 32565.30 2003-05-31 17:37:00.000 151 32167.50 63.17 5008.10 32564.90 2003-05-31 17:38:00.000 151 32167.50 63.18 5008.20 32565.00 2003-05-31 17:39:00.000 151 32167.70 63.18 5008.20 32565.10 2003-05-31 17:40:00.000 151 32167.90 63.17 5008.30 32565.40 2003-05-31 17:41:00.000 151 32168.00 63.17 5008.30 32565.40 2003-05-31 17:42:00.000 151 32168.00 63.17 5008.40 32565.50 2003-05-31 17:43:00.000 151 32168.20 63.18 5008.40 32565.70 2003-05-31 17:44:00.000 151 32168.30 63.19 5008.50 32565.80 2003-05-31 17:45:00.000 151 32168.40 63.17 5008.50 32565.90 2003-05-31 17:46:00.000 151 32168.60 63.15 5008.50 32566.10 2003-05-31 17:47:00.000 151 32168.10 63.16 5008.50 32565.50 2003-05-31 17:48:00.000 151 32167.70 63.18 5008.60 32565.20 2003-05-31 17:49:00.000 151 32167.80 63.22 5008.80 32565.10 2003-05-31 17:50:00.000 151 32167.80 63.23 5008.70 32565.30 2003-05-31 17:51:00.000 151 32168.00 63.21 5008.80 32565.50 2003-05-31 17:52:00.000 151 32168.10 63.20 5008.80 32565.60 2003-05-31 17:53:00.000 151 32168.10 63.21 5008.80 32565.60 2003-05-31 17:54:00.000 151 32168.40 63.20 5008.80 32565.90 2003-05-31 17:55:00.000 151 32168.60 63.19 5008.80 32566.10 2003-05-31 17:56:00.000 151 32168.70 63.18 5008.80 32566.20 2003-05-31 17:57:00.000 151 32168.90 63.19 5008.70 32566.50 2003-05-31 17:58:00.000 151 32169.10 63.20 5008.80 32566.50 2003-05-31 17:59:00.000 151 32168.70 63.18 5008.60 32566.10 2003-05-31 18:00:00.000 151 32168.00 63.19 5008.60 32565.60 2003-05-31 18:01:00.000 151 32167.80 63.21 5008.60 32565.20 2003-05-31 18:02:00.000 151 32167.30 63.23 5008.60 32564.80 2003-05-31 18:03:00.000 151 32167.00 63.25 5008.60 32564.50 2003-05-31 18:04:00.000 151 32166.90 63.26 5008.70 32564.50 2003-05-31 18:05:00.000 151 32166.80 63.26 5008.70 32564.40 2003-05-31 18:06:00.000 151 32167.10 63.27 5008.80 32564.60 2003-05-31 18:07:00.000 151 32167.30 63.27 5008.80 32564.80 2003-05-31 18:08:00.000 151 32167.40 63.27 5008.90 32564.90 2003-05-31 18:09:00.000 151 32167.10 63.30 5008.90 32564.70 2003-05-31 18:10:00.000 151 32166.90 63.34 5009.00 32564.40 2003-05-31 18:11:00.000 151 32167.00 63.39 5009.10 32564.60 2003-05-31 18:12:00.000 151 32167.00 63.43 5009.20 32564.60 2003-05-31 18:13:00.000 151 32167.20 63.43 5009.40 32564.90 2003-05-31 18:14:00.000 151 32167.40 63.44 5009.60 32565.00 2003-05-31 18:15:00.000 151 32167.60 63.41 5009.70 32565.30 2003-05-31 18:16:00.000 151 32167.70 63.42 5009.80 32565.40 2003-05-31 18:17:00.000 151 32167.60 63.42 5009.90 32565.10 2003-05-31 18:18:00.000 151 32168.60 63.44 5010.10 32566.20 2003-05-31 18:19:00.000 151 32168.50 63.44 5010.10 32566.20 2003-05-31 18:20:00.000 151 32169.10 63.48 5010.40 32566.40 2003-05-31 18:21:00.000 151 32169.10 63.49 5010.20 32566.80 2003-05-31 18:22:00.000 151 32169.40 63.52 5010.20 32567.10 2003-05-31 18:23:00.000 151 32169.40 63.54 5010.20 32567.10 2003-05-31 18:24:00.000 151 32169.50 63.56 5010.30 32567.20 2003-05-31 18:25:00.000 151 32169.80 63.58 5010.30 32567.50 2003-05-31 18:26:00.000 151 32170.00 63.62 5010.40 32567.70 2003-05-31 18:27:00.000 151 32170.00 63.64 5010.40 32567.80 2003-05-31 18:28:00.000 151 32170.20 63.65 5010.40 32568.00 2003-05-31 18:29:00.000 151 32170.40 63.67 5010.50 32568.10 2003-05-31 18:30:00.000 151 32170.40 63.70 5010.50 32568.10 2003-05-31 18:31:00.000 151 32170.50 63.71 5010.50 32568.30 2003-05-31 18:32:00.000 151 32170.50 63.72 5010.50 32568.20 2003-05-31 18:33:00.000 151 32170.20 63.74 5010.50 32567.90 2003-05-31 18:34:00.000 151 32170.00 63.76 5010.60 32567.60 2003-05-31 18:35:00.000 151 32169.80 63.78 5010.50 32567.50 2003-05-31 18:36:00.000 151 32169.80 63.80 5010.50 32567.60 2003-05-31 18:37:00.000 151 32169.70 63.82 5010.50 32567.50 2003-05-31 18:38:00.000 151 32169.60 63.85 5010.40 32567.40 2003-05-31 18:39:00.000 151 32169.90 63.87 5010.40 32567.60 2003-05-31 18:40:00.000 151 32170.20 63.88 5010.40 32568.00 2003-05-31 18:41:00.000 151 32170.20 63.90 5010.40 32568.00 2003-05-31 18:42:00.000 151 32170.10 63.90 5010.30 32567.90 2003-05-31 18:43:00.000 151 32170.10 63.91 5010.30 32567.80 2003-05-31 18:44:00.000 151 32170.20 63.94 5010.30 32568.00 2003-05-31 18:45:00.000 151 32170.20 63.96 5010.20 99999.00 2003-05-31 18:46:00.000 151 32169.90 63.95 5010.20 99999.00 2003-05-31 18:47:00.000 151 32169.30 63.96 5010.20 99999.00 2003-05-31 18:48:00.000 151 32169.10 63.98 5010.20 32566.80 2003-05-31 18:49:00.000 151 32169.30 64.00 5010.20 32567.00 2003-05-31 18:50:00.000 151 32169.10 64.01 5010.10 32566.80 2003-05-31 18:51:00.000 151 32168.80 64.02 5010.10 32566.50 2003-05-31 18:52:00.000 151 32168.90 64.02 5010.10 32566.70 2003-05-31 18:53:00.000 151 32169.00 64.03 5010.10 32566.70 2003-05-31 18:54:00.000 151 32169.00 64.05 5010.20 32566.50 2003-05-31 18:55:00.000 151 32169.20 64.05 5010.10 32566.70 2003-05-31 18:56:00.000 151 32169.10 64.03 5010.00 32566.80 2003-05-31 18:57:00.000 151 32169.10 64.03 5009.90 32566.80 2003-05-31 18:58:00.000 151 32169.60 64.00 5009.90 32567.20 2003-05-31 18:59:00.000 151 32170.10 63.99 5009.80 32567.80 2003-05-31 19:00:00.000 151 32170.70 63.96 5009.70 32568.30 2003-05-31 19:01:00.000 151 32171.00 63.94 5009.70 32568.60 2003-05-31 19:02:00.000 151 32171.30 63.93 5009.60 32568.90 2003-05-31 19:03:00.000 151 32171.20 63.93 5009.40 32568.80 2003-05-31 19:04:00.000 151 32170.80 63.94 5009.30 32568.40 2003-05-31 19:05:00.000 151 32170.40 63.96 5009.20 32567.90 2003-05-31 19:06:00.000 151 32170.40 63.98 5009.20 32567.90 2003-05-31 19:07:00.000 151 32170.50 63.97 5009.10 32568.00 2003-05-31 19:08:00.000 151 32170.70 63.98 5009.10 32568.10 2003-05-31 19:09:00.000 151 32170.60 63.99 5009.10 32568.10 2003-05-31 19:10:00.000 151 32170.60 63.98 5009.00 32568.10 2003-05-31 19:11:00.000 151 32170.70 63.99 5008.90 32568.20 2003-05-31 19:12:00.000 151 32170.50 63.99 5008.90 32568.00 2003-05-31 19:13:00.000 151 32170.50 64.00 5008.80 32567.90 2003-05-31 19:14:00.000 151 32170.10 64.01 5008.80 32567.60 2003-05-31 19:15:00.000 151 32169.70 64.04 5008.70 32567.10 2003-05-31 19:16:00.000 151 32169.90 64.04 5008.70 32567.40 2003-05-31 19:17:00.000 151 32169.90 64.05 5008.70 32567.40 2003-05-31 19:18:00.000 151 32169.70 64.06 5008.60 32567.10 2003-05-31 19:19:00.000 151 32169.80 64.06 5008.60 32567.20 2003-05-31 19:20:00.000 151 32170.50 64.08 5008.80 32567.60 2003-05-31 19:21:00.000 151 32170.40 64.05 5008.50 32567.70 2003-05-31 19:22:00.000 151 32170.50 64.04 5008.40 32567.80 2003-05-31 19:23:00.000 151 32170.60 64.03 5008.30 32567.90 2003-05-31 19:24:00.000 151 32171.10 64.01 5008.20 32568.40 2003-05-31 19:25:00.000 151 32171.00 64.03 5008.20 32568.20 2003-05-31 19:26:00.000 151 32170.60 64.05 5008.10 32567.90 2003-05-31 19:27:00.000 151 32169.90 64.05 5008.00 32567.30 2003-05-31 19:28:00.000 151 32169.50 64.07 5007.90 32566.80 2003-05-31 19:29:00.000 151 32169.10 64.09 5007.90 32566.40 2003-05-31 19:30:00.000 151 32168.80 64.12 5007.90 32566.10 2003-05-31 19:31:00.000 151 32168.60 64.15 5007.80 32565.90 2003-05-31 19:32:00.000 151 32168.30 64.17 5007.80 32565.50 2003-05-31 19:33:00.000 151 32168.20 64.16 5007.80 32565.50 2003-05-31 19:34:00.000 151 32168.40 64.17 5007.70 32565.70 2003-05-31 19:35:00.000 151 32168.70 64.17 5007.70 32566.00 2003-05-31 19:36:00.000 151 32168.80 64.16 5007.50 32566.10 2003-05-31 19:37:00.000 151 32168.90 64.30 5007.40 32566.30 2003-05-31 19:38:00.000 151 32168.90 64.13 5007.30 32566.20 2003-05-31 19:39:00.000 151 32168.90 64.12 5007.20 32566.10 2003-05-31 19:40:00.000 151 32169.00 64.11 5007.10 32566.20 2003-05-31 19:41:00.000 151 32168.80 64.10 5006.90 32565.90 2003-05-31 19:42:00.000 151 32169.10 64.10 5006.80 32566.30 2003-05-31 19:43:00.000 151 32169.10 64.10 5006.60 32566.10 2003-05-31 19:44:00.000 151 32169.10 64.09 5006.50 32566.20 2003-05-31 19:45:00.000 151 32169.20 64.08 5006.30 32566.20 2003-05-31 19:46:00.000 151 32169.70 64.05 5006.20 32566.80 2003-05-31 19:47:00.000 151 32170.10 64.02 5006.00 32567.10 2003-05-31 19:48:00.000 151 32170.30 64.02 5005.90 32567.20 2003-05-31 19:49:00.000 151 32170.30 64.04 5005.80 32567.10 2003-05-31 19:50:00.000 151 32170.30 64.05 5005.60 32567.20 2003-05-31 19:51:00.000 151 32170.80 64.04 5005.40 32567.60 2003-05-31 19:52:00.000 151 32171.40 64.03 5005.30 32568.20 2003-05-31 19:53:00.000 151 32171.90 64.02 5005.10 32568.70 2003-05-31 19:54:00.000 151 32172.00 64.01 5004.90 32568.80 2003-05-31 19:55:00.000 151 32171.90 64.02 5004.80 32568.70 2003-05-31 19:56:00.000 151 32171.60 64.01 5004.60 32568.30 2003-05-31 19:57:00.000 151 32171.50 64.01 5004.50 32568.10 2003-05-31 19:58:00.000 151 32171.30 64.00 5004.40 32567.90 2003-05-31 19:59:00.000 151 32171.00 64.01 5004.30 32567.70 2003-05-31 20:00:00.000 151 32170.70 64.02 5004.20 32567.40 2003-05-31 20:01:00.000 151 32170.40 64.01 5004.10 32567.10 2003-05-31 20:02:00.000 151 32169.90 64.02 5004.00 32566.60 2003-05-31 20:03:00.000 151 32169.60 64.01 5003.90 32566.10 2003-05-31 20:04:00.000 151 32169.60 64.01 5003.90 32566.20 2003-05-31 20:05:00.000 151 32169.90 63.99 5003.80 32566.60 2003-05-31 20:06:00.000 151 32170.20 63.97 5003.80 32566.80 2003-05-31 20:07:00.000 151 32170.40 63.94 5003.70 32567.00 2003-05-31 20:08:00.000 151 32170.50 63.92 5003.60 32567.00 2003-05-31 20:09:00.000 151 32170.70 63.90 5003.50 32567.30 2003-05-31 20:10:00.000 151 32170.60 63.89 5003.30 32567.10 2003-05-31 20:11:00.000 151 32170.80 63.89 5003.20 32567.20 2003-05-31 20:12:00.000 151 32171.40 63.87 5003.10 32568.00 2003-05-31 20:13:00.000 151 32171.20 63.90 5002.90 32567.70 2003-05-31 20:14:00.000 151 32171.00 63.93 5002.80 32567.40 2003-05-31 20:15:00.000 151 32170.50 63.97 5002.80 32566.90 2003-05-31 20:16:00.000 151 32170.10 64.01 5002.70 32566.50 2003-05-31 20:17:00.000 151 32169.90 64.03 5002.70 32566.40 2003-05-31 20:18:00.000 151 32169.80 64.04 5002.70 32566.10 2003-05-31 20:19:00.000 151 32169.70 64.02 5002.70 32566.20 2003-05-31 20:20:00.000 151 32170.30 64.03 5003.00 32566.40 2003-05-31 20:21:00.000 151 32170.50 63.99 5002.80 32567.00 2003-05-31 20:22:00.000 151 32170.90 63.98 5002.70 32567.30 2003-05-31 20:23:00.000 151 32171.20 63.98 5002.70 32567.60 2003-05-31 20:24:00.000 151 32171.50 63.99 5002.60 32567.90 2003-05-31 20:25:00.000 151 32171.80 63.95 5002.50 32568.30 2003-05-31 20:26:00.000 151 32172.00 63.93 5002.40 32568.50 2003-05-31 20:27:00.000 151 32171.80 63.93 5002.40 32568.10 2003-05-31 20:28:00.000 151 32171.60 63.95 5002.30 32567.90 2003-05-31 20:29:00.000 151 32171.60 63.98 5002.40 32567.70 2003-05-31 20:30:00.000 151 32171.40 64.00 5002.30 32567.70 2003-05-31 20:31:00.000 151 32171.20 64.01 5002.20 32567.60 2003-05-31 20:32:00.000 151 32171.40 64.01 5002.20 32567.80 2003-05-31 20:33:00.000 151 32171.60 63.99 5002.20 32568.00 2003-05-31 20:34:00.000 151 32171.70 63.98 5002.20 32568.00 2003-05-31 20:35:00.000 151 32171.40 63.98 5002.20 32567.80 2003-05-31 20:36:00.000 151 32170.80 63.98 5002.10 32567.10 2003-05-31 20:37:00.000 151 32170.90 63.99 5002.10 32567.20 2003-05-31 20:38:00.000 151 32171.10 63.98 5002.10 32567.50 2003-05-31 20:39:00.000 151 32171.20 63.97 5002.10 32567.50 2003-05-31 20:40:00.000 151 32170.90 63.94 5002.10 32567.20 2003-05-31 20:41:00.000 151 32170.00 63.92 5002.10 32566.30 2003-05-31 20:42:00.000 151 32169.70 63.90 5002.10 32566.00 2003-05-31 20:43:00.000 151 32169.70 63.89 5002.00 32566.00 2003-05-31 20:44:00.000 151 32170.30 63.87 5002.00 32566.60 2003-05-31 20:45:00.000 151 32170.50 63.87 5001.90 32566.80 2003-05-31 20:46:00.000 151 32170.60 63.87 5001.80 32566.90 2003-05-31 20:47:00.000 151 32170.90 63.86 5001.80 32567.20 2003-05-31 20:48:00.000 151 32170.80 63.85 5001.70 32567.10 2003-05-31 20:49:00.000 151 32170.60 63.85 5001.60 32566.90 2003-05-31 20:50:00.000 151 32170.80 63.85 5001.60 32567.00 2003-05-31 20:51:00.000 151 32170.90 63.84 5001.50 32567.20 2003-05-31 20:52:00.000 151 32171.00 63.83 5001.40 32567.30 2003-05-31 20:53:00.000 151 32170.80 63.82 5001.40 32567.10 2003-05-31 20:54:00.000 151 32170.50 63.83 5001.30 32566.70 2003-05-31 20:55:00.000 151 32170.10 63.83 5001.30 32566.30 2003-05-31 20:56:00.000 151 32169.80 63.84 5001.30 32566.00 2003-05-31 20:57:00.000 151 32169.60 63.85 5001.30 32565.90 2003-05-31 20:58:00.000 151 32169.70 63.87 5001.20 32565.90 2003-05-31 20:59:00.000 151 32169.60 63.89 5001.20 32565.80 2003-05-31 21:00:00.000 151 32169.80 63.91 5001.20 32566.00 2003-05-31 21:01:00.000 151 32170.00 63.92 5001.20 32566.30 2003-05-31 21:02:00.000 151 32170.20 63.92 5001.30 32566.40 2003-05-31 21:03:00.000 151 32170.30 63.93 5001.30 32566.60 2003-05-31 21:04:00.000 151 32170.80 63.93 5001.30 32567.10 2003-05-31 21:05:00.000 151 32171.20 63.95 5001.30 32567.50 2003-05-31 21:06:00.000 151 32171.60 63.95 5001.40 32567.80 2003-05-31 21:07:00.000 151 32172.00 63.94 5001.30 32568.30 2003-05-31 21:08:00.000 151 32172.40 63.94 5001.30 32568.60 2003-05-31 21:09:00.000 151 32172.50 63.95 5001.40 32568.70 2003-05-31 21:10:00.000 151 32172.40 63.93 5001.30 32568.50 2003-05-31 21:11:00.000 151 32172.30 63.91 5001.30 32568.60 2003-05-31 21:12:00.000 151 32172.30 63.91 5001.20 32568.50 2003-05-31 21:13:00.000 151 32172.30 63.92 5001.30 32568.60 2003-05-31 21:14:00.000 151 32172.30 63.91 5001.30 32568.50 2003-05-31 21:15:00.000 151 32172.30 63.91 5001.30 32568.50 2003-05-31 21:16:00.000 151 32172.40 63.91 5001.30 32568.60 2003-05-31 21:17:00.000 151 32172.20 63.89 5001.20 32568.40 2003-05-31 21:18:00.000 151 32171.80 63.89 5001.20 32568.10 2003-05-31 21:19:00.000 151 32171.40 63.90 5001.30 32567.60 2003-05-31 21:20:00.000 151 32171.70 63.92 5001.50 32567.60 2003-05-31 21:21:00.000 151 32171.30 63.90 5001.30 32567.40 2003-05-31 21:22:00.000 151 32171.20 63.90 5001.30 32567.40 2003-05-31 21:23:00.000 151 32171.30 63.89 5001.30 32567.50 2003-05-31 21:24:00.000 151 32171.30 63.89 5001.30 32567.60 2003-05-31 21:25:00.000 151 32171.30 63.89 5001.30 32567.50 2003-05-31 21:26:00.000 151 32171.40 63.89 5001.30 32567.60 2003-05-31 21:27:00.000 151 32171.50 63.88 5001.30 32567.80 2003-05-31 21:28:00.000 151 32171.60 63.89 5001.20 32567.90 2003-05-31 21:29:00.000 151 32171.70 63.90 5001.20 32567.90 2003-05-31 21:30:00.000 151 32171.60 63.92 5001.20 32567.90 2003-05-31 21:31:00.000 151 32171.60 63.94 5001.10 32567.80 2003-05-31 21:32:00.000 151 32171.40 63.96 5001.10 32567.60 2003-05-31 21:33:00.000 151 32171.30 63.96 5001.10 32567.50 2003-05-31 21:34:00.000 151 32171.20 63.97 5001.10 32567.50 2003-05-31 21:35:00.000 151 32171.00 63.99 5001.20 32567.20 2003-05-31 21:36:00.000 151 32170.80 64.01 5001.20 32567.10 2003-05-31 21:37:00.000 151 32170.70 64.02 5001.30 32567.00 2003-05-31 21:38:00.000 151 32170.80 64.04 5001.40 32567.00 2003-05-31 21:39:00.000 151 32170.70 64.04 5001.40 32567.00 2003-05-31 21:40:00.000 151 32170.80 64.03 5001.40 32567.00 2003-05-31 21:41:00.000 151 32170.80 64.03 5001.40 32567.10 2003-05-31 21:42:00.000 151 32170.70 64.03 5001.40 32567.00 2003-05-31 21:43:00.000 151 32170.70 64.03 5001.40 32567.00 2003-05-31 21:44:00.000 151 32170.70 64.02 5001.40 32567.00 2003-05-31 21:45:00.000 151 32170.50 64.01 5001.50 32566.90 2003-05-31 21:46:00.000 151 32170.60 64.01 5001.50 32566.90 2003-05-31 21:47:00.000 151 32170.60 64.01 5001.50 32566.90 2003-05-31 21:48:00.000 151 32170.50 64.01 5001.50 32566.80 2003-05-31 21:49:00.000 151 32170.50 64.00 5001.50 32566.80 2003-05-31 21:50:00.000 151 32170.60 64.00 5001.50 32566.90 2003-05-31 21:51:00.000 151 32170.90 64.00 5001.50 32567.10 2003-05-31 21:52:00.000 151 32171.00 64.01 5001.50 32567.40 2003-05-31 21:53:00.000 151 32171.20 64.00 5001.50 32567.50 2003-05-31 21:54:00.000 151 32171.30 64.01 5001.50 32567.60 2003-05-31 21:55:00.000 151 32171.30 64.02 5001.50 32567.70 2003-05-31 21:56:00.000 151 32171.40 64.02 5001.50 32567.70 2003-05-31 21:57:00.000 151 32171.50 64.03 5001.50 32567.90 2003-05-31 21:58:00.000 151 32171.70 64.04 5001.50 32568.00 2003-05-31 21:59:00.000 151 32172.00 64.05 5001.50 32568.30 2003-05-31 22:00:00.000 151 32172.30 64.07 5001.50 32568.70 2003-05-31 22:01:00.000 151 32172.50 64.07 5001.50 32568.90 2003-05-31 22:02:00.000 151 32172.80 64.08 5001.50 32569.10 2003-05-31 22:03:00.000 151 32172.90 64.09 5001.50 32569.20 2003-05-31 22:04:00.000 151 32173.00 64.10 5001.50 32569.40 2003-05-31 22:05:00.000 151 32173.30 64.10 5001.50 32569.60 2003-05-31 22:06:00.000 151 32173.40 64.09 5001.60 32569.70 2003-05-31 22:07:00.000 151 32173.50 64.09 5001.60 32569.70 2003-05-31 22:08:00.000 151 32173.30 64.09 5001.60 32569.60 2003-05-31 22:09:00.000 151 32173.20 64.10 5001.60 32569.60 2003-05-31 22:10:00.000 151 32173.30 64.12 5001.70 32569.50 2003-05-31 22:11:00.000 151 32173.30 64.15 5001.80 32569.50 2003-05-31 22:12:00.000 151 32173.30 64.14 5001.70 32569.70 2003-05-31 22:13:00.000 151 32173.30 64.15 5001.70 32569.70 2003-05-31 22:14:00.000 151 32173.40 64.15 5001.80 32569.80 2003-05-31 22:15:00.000 151 32173.50 64.14 5001.80 32569.80 2003-05-31 22:16:00.000 151 32173.50 64.13 5001.90 32569.90 2003-05-31 22:17:00.000 151 32173.60 64.13 5001.90 32569.90 2003-05-31 22:18:00.000 151 32173.70 64.13 5001.90 32570.00 2003-05-31 22:19:00.000 151 32173.80 64.14 5002.00 32570.20 2003-05-31 22:20:00.000 151 32174.20 64.16 5002.20 32570.30 2003-05-31 22:21:00.000 151 32173.80 64.13 5002.00 32570.20 2003-05-31 22:22:00.000 151 32173.60 64.14 5002.00 32569.90 2003-05-31 22:23:00.000 151 32173.30 64.14 5002.00 32569.60 2003-05-31 22:24:00.000 151 32173.10 64.13 5002.00 32569.40 2003-05-31 22:25:00.000 151 32173.00 64.12 5002.10 32569.40 2003-05-31 22:26:00.000 151 32173.10 64.10 5002.10 32569.50 2003-05-31 22:27:00.000 151 32173.10 64.09 5002.10 32569.50 2003-05-31 22:28:00.000 151 32173.10 64.07 5002.10 32569.60 2003-05-31 22:29:00.000 151 32173.40 64.06 5002.10 32569.80 2003-05-31 22:30:00.000 151 32173.90 64.05 5002.00 32570.30 2003-05-31 22:31:00.000 151 32174.30 64.05 5002.00 32570.70 2003-05-31 22:32:00.000 151 32174.50 64.06 5001.90 32570.90 2003-05-31 22:33:00.000 151 32174.60 64.06 5001.80 32571.00 2003-05-31 22:34:00.000 151 32174.50 64.05 5001.80 32570.80 2003-05-31 22:35:00.000 151 32174.20 64.02 5001.70 32570.60 2003-05-31 22:36:00.000 151 32173.90 63.99 5001.70 32570.30 2003-05-31 22:37:00.000 151 32173.70 63.97 5001.70 32570.00 2003-05-31 22:38:00.000 151 32173.50 63.96 5001.60 32569.70 2003-05-31 22:39:00.000 151 32173.40 63.96 5001.60 32569.70 2003-05-31 22:40:00.000 151 32173.30 63.96 5001.50 32569.60 2003-05-31 22:41:00.000 151 32173.20 63.96 5001.50 32569.50 2003-05-31 22:42:00.000 151 32173.10 63.98 5001.50 32569.40 2003-05-31 22:43:00.000 151 32173.20 63.99 5001.40 32569.50 2003-05-31 22:44:00.000 151 32173.30 64.02 5001.50 32569.50 2003-05-31 22:45:00.000 151 32173.30 64.02 5001.40 32569.50 2003-05-31 22:46:00.000 151 32173.40 64.01 5001.40 32569.70 2003-05-31 22:47:00.000 151 32173.50 64.02 5001.30 32569.80 2003-05-31 22:48:00.000 151 32173.30 64.02 5001.30 32569.60 2003-05-31 22:49:00.000 151 32173.50 64.02 5001.30 32569.90 2003-05-31 22:50:00.000 151 32173.60 64.02 5001.30 32569.90 2003-05-31 22:51:00.000 151 32173.60 64.03 5001.30 32569.90 2003-05-31 22:52:00.000 151 32173.60 64.05 5001.30 32569.90 2003-05-31 22:53:00.000 151 32173.20 64.02 5001.30 32569.40 2003-05-31 22:54:00.000 151 32173.30 64.00 5001.20 32569.60 2003-05-31 22:55:00.000 151 32173.20 63.99 5001.20 32569.50 2003-05-31 22:56:00.000 151 32173.50 64.01 5001.20 32569.80 2003-05-31 22:57:00.000 151 32173.90 64.05 5001.20 32570.20 2003-05-31 22:58:00.000 151 32174.00 64.06 5001.20 32570.30 2003-05-31 22:59:00.000 151 32173.60 64.06 5001.20 32569.80 2003-05-31 23:00:00.000 151 32173.60 64.06 5001.20 32570.00 2003-05-31 23:01:00.000 151 32173.60 64.06 5001.20 32569.90 2003-05-31 23:02:00.000 151 32173.40 64.06 5001.20 32569.70 2003-05-31 23:03:00.000 151 32173.40 64.07 5001.20 32569.60 2003-05-31 23:04:00.000 151 32173.30 64.08 5001.20 32569.60 2003-05-31 23:05:00.000 151 32172.70 64.08 5001.20 32568.90 2003-05-31 23:06:00.000 151 32172.20 64.09 5001.20 32568.50 2003-05-31 23:07:00.000 151 32171.70 64.11 5001.30 32567.90 2003-05-31 23:08:00.000 151 32171.30 64.13 5001.40 32567.50 2003-05-31 23:09:00.000 151 32171.20 64.13 5001.50 32567.40 2003-05-31 23:10:00.000 151 32170.70 64.12 5001.40 32567.00 2003-05-31 23:11:00.000 151 32170.80 64.14 5001.40 32567.20 2003-05-31 23:12:00.000 151 32171.10 64.13 5001.50 32567.50 2003-05-31 23:13:00.000 151 32171.30 64.12 5001.50 32567.60 2003-05-31 23:14:00.000 151 32171.60 64.12 5001.50 32567.90 2003-05-31 23:15:00.000 151 32171.70 64.14 5001.40 32568.10 2003-05-31 23:16:00.000 151 32171.90 64.16 5001.40 32568.30 2003-05-31 23:17:00.000 151 32172.00 64.16 5001.40 32568.30 2003-05-31 23:18:00.000 151 32172.20 64.13 5001.40 32568.50 2003-05-31 23:19:00.000 151 32172.30 64.10 5001.40 32568.60 2003-05-31 23:20:00.000 151 32172.50 64.11 5001.60 32568.40 2003-05-31 23:21:00.000 151 32171.80 64.08 5001.30 32568.10 2003-05-31 23:22:00.000 151 32171.60 64.11 5001.30 32568.00 2003-05-31 23:23:00.000 151 32171.50 64.13 5001.20 32567.80 2003-05-31 23:24:00.000 151 32171.40 64.16 5001.20 32567.70 2003-05-31 23:25:00.000 151 32171.20 64.20 5001.20 32567.50 2003-05-31 23:26:00.000 151 32171.00 64.24 5001.20 32567.30 2003-05-31 23:27:00.000 151 32170.70 64.26 5001.20 32567.10 2003-05-31 23:28:00.000 151 32170.70 64.27 5001.30 32567.10 2003-05-31 23:29:00.000 151 32170.60 64.28 5001.40 32567.00 2003-05-31 23:30:00.000 151 32170.40 64.29 5001.40 32566.80 2003-05-31 23:31:00.000 151 32170.80 64.28 5001.50 32567.10 2003-05-31 23:32:00.000 151 32171.30 64.28 5001.50 32567.70 2003-05-31 23:33:00.000 151 32171.80 64.28 5001.50 32568.10 2003-05-31 23:34:00.000 151 32171.90 64.28 5001.50 32568.30 2003-05-31 23:35:00.000 151 32172.00 64.28 5001.50 32568.40 2003-05-31 23:36:00.000 151 32171.90 64.29 5001.50 32568.30 2003-05-31 23:37:00.000 151 32171.80 64.29 5001.50 32568.20 2003-05-31 23:38:00.000 151 32171.60 64.27 5001.50 32568.10 2003-05-31 23:39:00.000 151 32171.90 64.25 5001.60 32568.30 2003-05-31 23:40:00.000 151 32171.80 64.25 5001.60 32568.20 2003-05-31 23:41:00.000 151 32171.90 64.26 5001.60 32568.30 2003-05-31 23:42:00.000 151 32172.10 64.27 5001.60 32568.60 2003-05-31 23:43:00.000 151 32172.30 64.26 5001.50 32568.80 2003-05-31 23:44:00.000 151 32172.40 64.26 5001.50 32568.80 2003-05-31 23:45:00.000 151 32172.60 64.28 5001.50 32569.00 2003-05-31 23:46:00.000 151 32172.60 64.29 5001.50 32569.00 2003-05-31 23:47:00.000 151 32172.80 64.30 5001.50 32569.20 2003-05-31 23:48:00.000 151 32173.10 64.31 5001.60 32569.40 2003-05-31 23:49:00.000 151 32173.20 64.28 5001.50 32569.50 2003-05-31 23:50:00.000 151 32173.30 64.25 5001.50 32569.60 2003-05-31 23:51:00.000 151 32173.60 64.24 5001.50 32569.80 2003-05-31 23:52:00.000 151 32173.70 64.24 5001.50 32570.00 2003-05-31 23:53:00.000 151 32174.10 64.26 5001.40 32570.40 2003-05-31 23:54:00.000 151 32174.80 64.28 5001.40 32571.20 2003-05-31 23:55:00.000 151 32175.30 64.28 5001.30 32571.70 2003-05-31 23:56:00.000 151 32175.40 64.21 5001.30 32571.70 2003-05-31 23:57:00.000 151 32174.90 64.17 5001.20 32571.20 2003-05-31 23:58:00.000 151 32174.10 64.19 5001.10 32570.40 2003-05-31 23:59:00.000 151 32173.80 64.20 5001.10 32570.10