Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-06-03 00:00:00.000 154 32173.60 64.49 5003.00 32570.00 2003-06-03 00:01:00.000 154 32172.70 64.48 5003.30 32568.90 2003-06-03 00:02:00.000 154 32172.30 64.49 5003.50 32568.70 2003-06-03 00:03:00.000 154 32172.40 64.60 5003.80 32568.70 2003-06-03 00:04:00.000 154 32173.40 64.53 5004.10 32570.50 2003-06-03 00:05:00.000 154 32170.80 64.53 5004.20 32567.20 2003-06-03 00:06:00.000 154 32171.10 64.64 5004.50 32568.20 2003-06-03 00:07:00.000 154 32170.00 64.81 5004.60 32566.80 2003-06-03 00:08:00.000 154 32170.60 64.80 5005.00 32567.40 2003-06-03 00:09:00.000 154 32171.50 64.86 5005.20 32568.40 2003-06-03 00:10:00.000 154 32172.70 64.96 5005.40 32569.50 2003-06-03 00:11:00.000 154 32173.20 65.01 5005.60 32570.10 2003-06-03 00:12:00.000 154 32173.10 65.06 5005.80 32570.00 2003-06-03 00:13:00.000 154 32172.80 65.15 5006.10 32569.90 2003-06-03 00:14:00.000 154 32173.40 65.20 5006.30 32570.50 2003-06-03 00:15:00.000 154 32173.50 65.25 5006.60 32570.50 2003-06-03 00:16:00.000 154 32173.50 65.22 5006.90 32570.60 2003-06-03 00:17:00.000 154 32174.00 65.18 5007.10 32571.20 2003-06-03 00:18:00.000 154 32174.70 65.10 5007.30 32571.80 2003-06-03 00:19:00.000 154 32174.90 65.00 5007.50 32572.10 2003-06-03 00:20:00.000 154 32174.70 64.94 5007.80 32571.40 2003-06-03 00:21:00.000 154 32172.90 64.86 5007.50 32569.90 2003-06-03 00:22:00.000 154 32171.50 64.84 5007.60 32568.60 2003-06-03 00:23:00.000 154 32170.60 64.84 5007.60 32567.70 2003-06-03 00:24:00.000 154 32170.50 64.87 5007.60 32567.70 2003-06-03 00:25:00.000 154 32170.60 64.92 5007.60 32567.70 2003-06-03 00:26:00.000 154 32171.00 64.97 5007.70 32568.10 2003-06-03 00:27:00.000 154 32171.10 64.99 5007.70 32568.40 2003-06-03 00:28:00.000 154 32171.00 65.02 5007.70 32568.20 2003-06-03 00:29:00.000 154 32170.60 65.02 5007.70 32567.70 2003-06-03 00:30:00.000 154 32170.60 65.03 5007.70 32567.90 2003-06-03 00:31:00.000 154 32170.70 65.04 5007.80 32567.90 2003-06-03 00:32:00.000 154 32171.20 65.02 5007.80 32568.50 2003-06-03 00:33:00.000 154 32172.00 64.98 5007.80 32569.20 2003-06-03 00:34:00.000 154 32173.40 64.94 5007.80 32570.60 2003-06-03 00:35:00.000 154 32174.40 64.93 5007.70 32571.60 2003-06-03 00:36:00.000 154 32175.70 64.92 5007.50 32572.80 2003-06-03 00:37:00.000 154 32176.10 64.91 5007.40 32573.20 2003-06-03 00:38:00.000 154 32176.00 64.88 5007.30 32573.00 2003-06-03 00:39:00.000 154 32176.10 64.84 5007.10 32573.10 2003-06-03 00:40:00.000 154 32176.00 64.79 5007.00 32573.00 2003-06-03 00:41:00.000 154 32175.90 64.75 5006.90 32572.90 2003-06-03 00:42:00.000 154 32176.10 64.72 5006.70 32573.00 2003-06-03 00:43:00.000 154 32176.60 64.68 5006.60 32573.40 2003-06-03 00:44:00.000 154 32177.00 64.64 5006.40 32573.90 2003-06-03 00:45:00.000 154 32177.90 64.56 5006.20 32574.70 2003-06-03 00:46:00.000 154 32178.30 64.48 5006.00 32575.00 2003-06-03 00:47:00.000 154 32177.30 64.41 5005.70 32574.00 2003-06-03 00:48:00.000 154 32177.80 64.38 5005.50 32574.40 2003-06-03 00:49:00.000 154 32179.10 64.37 5005.20 32575.70 2003-06-03 00:50:00.000 154 32180.30 64.35 5004.90 32576.90 2003-06-03 00:51:00.000 154 32180.90 64.31 5004.60 32577.20 2003-06-03 00:52:00.000 154 32180.50 64.25 5004.30 32576.90 2003-06-03 00:53:00.000 154 32181.10 64.17 5004.10 32578.00 2003-06-03 00:54:00.000 154 32178.40 64.10 5003.70 32574.20 2003-06-03 00:55:00.000 154 32178.40 64.02 5003.50 32574.90 2003-06-03 00:56:00.000 154 32177.20 63.96 5003.20 32573.20 2003-06-03 00:57:00.000 154 32178.20 63.90 5003.00 32574.40 2003-06-03 00:58:00.000 154 32178.30 63.89 5002.70 32574.40 2003-06-03 00:59:00.000 154 32177.80 63.88 5002.40 32573.90 2003-06-03 01:00:00.000 154 32175.90 63.90 5002.10 32571.90 2003-06-03 01:01:00.000 154 32174.50 63.93 5001.90 32570.40 2003-06-03 01:02:00.000 154 32174.70 63.94 5001.70 32570.70 2003-06-03 01:03:00.000 154 32176.40 63.92 5001.60 32572.70 2003-06-03 01:04:00.000 154 32176.40 63.92 5001.40 32572.20 2003-06-03 01:05:00.000 154 32176.20 63.93 5001.20 32571.90 2003-06-03 01:06:00.000 154 32176.30 63.96 5001.00 32572.10 2003-06-03 01:07:00.000 154 32175.30 63.95 5000.90 32571.00 2003-06-03 01:08:00.000 154 32174.70 63.94 5000.70 32570.40 2003-06-03 01:09:00.000 154 32174.70 63.93 5000.70 32570.50 2003-06-03 01:10:00.000 154 32175.20 63.91 5000.60 32570.90 2003-06-03 01:11:00.000 154 32174.90 63.89 5000.40 32570.60 2003-06-03 01:12:00.000 154 32174.20 63.91 5000.30 32569.80 2003-06-03 01:13:00.000 154 32174.20 63.92 5000.20 32569.90 2003-06-03 01:14:00.000 154 32174.00 63.91 5000.20 32569.60 2003-06-03 01:15:00.000 154 32174.60 63.90 5000.10 32570.40 2003-06-03 01:16:00.000 154 32174.30 63.91 5000.00 32570.20 2003-06-03 01:17:00.000 154 32173.20 63.91 4999.90 32568.80 2003-06-03 01:18:00.000 154 32173.10 63.87 4999.80 32568.70 2003-06-03 01:19:00.000 154 32173.00 63.86 4999.80 32568.60 2003-06-03 01:20:00.000 154 32172.90 63.92 5000.00 32568.10 2003-06-03 01:21:00.000 154 32172.00 63.97 4999.80 32567.70 2003-06-03 01:22:00.000 154 32171.60 64.09 4999.80 32567.30 2003-06-03 01:23:00.000 154 32171.70 64.19 4999.80 32567.50 2003-06-03 01:24:00.000 154 32171.60 64.31 4999.90 32567.40 2003-06-03 01:25:00.000 154 32171.90 64.41 5000.00 32567.80 2003-06-03 01:26:00.000 154 32171.90 64.52 5000.20 32567.80 2003-06-03 01:27:00.000 154 32171.80 64.63 5000.40 32567.80 2003-06-03 01:28:00.000 154 32171.40 64.71 5000.70 32567.50 2003-06-03 01:29:00.000 154 32170.70 64.78 5001.00 32566.80 2003-06-03 01:30:00.000 154 32169.80 64.83 5001.30 32565.90 2003-06-03 01:31:00.000 154 32168.80 64.86 5001.60 32565.10 2003-06-03 01:32:00.000 154 32168.50 64.89 5002.00 32564.80 2003-06-03 01:33:00.000 154 32168.00 64.92 5002.40 32564.20 2003-06-03 01:34:00.000 154 32168.30 64.92 5002.70 32564.80 2003-06-03 01:35:00.000 154 32168.90 64.95 5003.00 32565.50 2003-06-03 01:36:00.000 154 32168.80 65.00 5003.20 32565.10 2003-06-03 01:37:00.000 154 32168.60 64.96 5003.40 32565.00 2003-06-03 01:38:00.000 154 32168.70 64.92 5003.60 32565.40 2003-06-03 01:39:00.000 154 32168.40 64.86 5003.80 32565.10 2003-06-03 01:40:00.000 154 32168.60 64.80 5003.90 32565.40 2003-06-03 01:41:00.000 154 32168.90 64.82 5004.00 32565.50 2003-06-03 01:42:00.000 154 32170.00 64.90 5004.00 32566.60 2003-06-03 01:43:00.000 154 32170.70 64.93 5004.00 32567.40 2003-06-03 01:44:00.000 154 32170.90 64.95 5004.10 32567.60 2003-06-03 01:45:00.000 154 32171.50 64.97 5004.10 32568.20 2003-06-03 01:46:00.000 154 32172.40 64.99 5004.20 32569.20 2003-06-03 01:47:00.000 154 32170.90 65.00 5004.20 32567.50 2003-06-03 01:48:00.000 154 32169.10 65.00 5004.30 32565.80 2003-06-03 01:49:00.000 154 32168.50 65.01 5004.40 32565.30 2003-06-03 01:50:00.000 154 32167.60 65.06 5004.60 32564.30 2003-06-03 01:51:00.000 154 32166.60 65.12 5004.70 32563.40 2003-06-03 01:52:00.000 154 32165.90 65.17 5004.90 32562.70 2003-06-03 01:53:00.000 154 32165.70 65.19 5005.10 32562.60 2003-06-03 01:54:00.000 154 32164.80 65.20 5005.30 32561.80 2003-06-03 01:55:00.000 154 32162.10 65.23 5005.50 32559.00 2003-06-03 01:56:00.000 154 32161.20 65.28 5005.70 32558.40 2003-06-03 01:57:00.000 154 32162.50 65.25 5005.90 32559.70 2003-06-03 01:58:00.000 154 32164.30 65.23 5006.10 32561.50 2003-06-03 01:59:00.000 154 32164.10 65.21 5006.20 32561.10 2003-06-03 02:00:00.000 154 32162.90 65.21 5006.20 32560.00 2003-06-03 02:01:00.000 154 32162.90 65.22 5006.20 32560.10 2003-06-03 02:02:00.000 154 32163.30 65.24 5006.10 32560.40 2003-06-03 02:03:00.000 154 32164.00 65.21 5006.20 32561.00 2003-06-03 02:04:00.000 154 32164.00 65.14 5006.20 32561.10 2003-06-03 02:05:00.000 154 32163.30 65.07 5006.10 32560.30 2003-06-03 02:06:00.000 154 32164.20 65.01 5006.10 32561.50 2003-06-03 02:07:00.000 154 32165.50 64.93 5006.00 32562.60 2003-06-03 02:08:00.000 154 32166.50 64.84 5005.80 32563.50 2003-06-03 02:09:00.000 154 32167.30 64.73 5005.60 32564.20 2003-06-03 02:10:00.000 154 32167.60 64.68 5005.40 32564.40 2003-06-03 02:11:00.000 154 32168.70 64.62 5005.20 32565.40 2003-06-03 02:12:00.000 154 32169.30 64.57 5004.70 32565.60 2003-06-03 02:13:00.000 154 32169.40 64.52 5004.40 32565.60 2003-06-03 02:14:00.000 154 32169.60 64.44 5004.10 32565.80 2003-06-03 02:15:00.000 154 32169.50 64.38 5003.80 32565.50 2003-06-03 02:16:00.000 154 32168.90 64.35 5003.40 32564.90 2003-06-03 02:17:00.000 154 32168.10 64.33 5003.20 32564.20 2003-06-03 02:18:00.000 154 32167.90 64.33 5002.90 32564.00 2003-06-03 02:19:00.000 154 32167.90 64.31 5002.80 32564.00 2003-06-03 02:20:00.000 154 32168.20 64.29 5002.60 32564.00 2003-06-03 02:21:00.000 154 32168.20 64.24 5002.50 32564.40 2003-06-03 02:22:00.000 154 32168.10 64.22 5002.20 32564.20 2003-06-03 02:23:00.000 154 32168.60 64.23 5002.00 32565.00 2003-06-03 02:24:00.000 154 32168.60 64.22 5001.70 32564.90 2003-06-03 02:25:00.000 154 32167.50 64.24 5001.50 32563.70 2003-06-03 02:26:00.000 154 32166.60 64.28 5001.40 32562.80 2003-06-03 02:27:00.000 154 32166.40 64.32 5001.30 32562.70 2003-06-03 02:28:00.000 154 32166.40 64.36 5001.20 32562.70 2003-06-03 02:29:00.000 154 32166.40 64.41 5001.20 32562.60 2003-06-03 02:30:00.000 154 32166.20 64.47 5001.10 32562.50 2003-06-03 02:31:00.000 154 32166.60 64.54 5001.10 32562.90 2003-06-03 02:32:00.000 154 32167.10 64.59 5001.10 32563.40 2003-06-03 02:33:00.000 154 32167.50 64.65 5001.20 32563.80 2003-06-03 02:34:00.000 154 32168.10 64.69 5001.20 32564.40 2003-06-03 02:35:00.000 154 32168.00 64.71 5001.30 32564.40 2003-06-03 02:36:00.000 154 32167.50 64.73 5001.50 32564.00 2003-06-03 02:37:00.000 154 32167.40 64.75 5001.60 32563.80 2003-06-03 02:38:00.000 154 32167.30 64.78 5001.70 32563.80 2003-06-03 02:39:00.000 154 32167.30 64.79 5001.90 32563.80 2003-06-03 02:40:00.000 154 32167.80 64.78 5002.00 32564.40 2003-06-03 02:41:00.000 154 32168.00 64.75 5002.10 32564.60 2003-06-03 02:42:00.000 154 32168.00 64.71 5002.20 32564.60 2003-06-03 02:43:00.000 154 32168.10 64.67 5002.20 32564.70 2003-06-03 02:44:00.000 154 32168.50 64.64 5002.20 32565.10 2003-06-03 02:45:00.000 154 32168.70 64.63 5002.20 32565.20 2003-06-03 02:46:00.000 154 32169.70 64.59 5002.20 32566.40 2003-06-03 02:47:00.000 154 32170.40 64.53 5002.10 32567.10 2003-06-03 02:48:00.000 154 32170.80 64.48 5002.00 32567.40 2003-06-03 02:49:00.000 154 32171.10 64.41 5001.90 32567.50 2003-06-03 02:50:00.000 154 32171.40 64.34 5001.70 32567.80 2003-06-03 02:51:00.000 154 32171.80 64.28 5001.60 32568.20 2003-06-03 02:52:00.000 154 32171.80 64.25 5001.40 32568.20 2003-06-03 02:53:00.000 154 32171.50 64.21 5001.20 32567.90 2003-06-03 02:54:00.000 154 32171.30 64.19 5001.00 32567.60 2003-06-03 02:55:00.000 154 32171.40 64.18 5000.80 32567.70 2003-06-03 02:56:00.000 154 32172.90 64.13 5000.60 32569.30 2003-06-03 02:57:00.000 154 32173.60 64.07 5000.40 32569.70 2003-06-03 02:58:00.000 154 32174.30 64.00 5000.20 32570.40 2003-06-03 02:59:00.000 154 32175.20 63.93 4999.90 32571.30 2003-06-03 03:00:00.000 154 32175.40 63.87 4999.60 32571.30 2003-06-03 03:01:00.000 154 32175.30 63.88 4999.30 32571.20 2003-06-03 03:02:00.000 154 32175.20 63.93 4999.10 32571.10 2003-06-03 03:03:00.000 154 32175.20 63.93 4998.90 32571.10 2003-06-03 03:04:00.000 154 32175.40 63.94 4998.70 32571.10 2003-06-03 03:05:00.000 154 32175.80 63.94 4998.50 32571.60 2003-06-03 03:06:00.000 154 32175.60 63.91 4998.40 32571.30 2003-06-03 03:07:00.000 154 32175.70 63.88 4998.30 32571.50 2003-06-03 03:08:00.000 154 32176.80 63.82 4998.20 32572.60 2003-06-03 03:09:00.000 154 32177.20 63.80 4998.00 32572.70 2003-06-03 03:10:00.000 154 32177.60 63.79 4997.90 32573.30 2003-06-03 03:11:00.000 154 32177.80 63.78 4997.70 32573.50 2003-06-03 03:12:00.000 154 32177.90 63.79 4997.50 32573.40 2003-06-03 03:13:00.000 154 32178.10 63.84 4997.50 32573.70 2003-06-03 03:14:00.000 154 32178.60 63.88 4997.30 32574.10 2003-06-03 03:15:00.000 154 32178.20 63.90 4997.30 32573.70 2003-06-03 03:16:00.000 154 32177.70 63.91 4997.20 32573.20 2003-06-03 03:17:00.000 154 32177.60 63.95 4997.20 32573.20 2003-06-03 03:18:00.000 154 32177.50 64.00 4997.30 32573.10 2003-06-03 03:19:00.000 154 32177.30 64.02 4997.30 32572.90 2003-06-03 03:20:00.000 154 32177.40 64.08 4997.60 32572.40 2003-06-03 03:21:00.000 154 32176.50 64.10 4997.30 32571.90 2003-06-03 03:22:00.000 154 32176.10 64.13 4997.40 32571.60 2003-06-03 03:23:00.000 154 32175.70 64.18 4997.50 32571.10 2003-06-03 03:24:00.000 154 32175.70 64.22 4997.70 32571.20 2003-06-03 03:25:00.000 154 32175.70 64.24 4997.80 32571.20 2003-06-03 03:26:00.000 154 32175.50 64.28 4998.00 32571.00 2003-06-03 03:27:00.000 154 32175.30 64.30 4998.10 32570.90 2003-06-03 03:28:00.000 154 32175.40 64.34 4998.30 32571.10 2003-06-03 03:29:00.000 154 32175.30 64.37 4998.40 32570.90 2003-06-03 03:30:00.000 154 32176.00 64.40 4998.60 32571.70 2003-06-03 03:31:00.000 154 32176.10 64.38 4998.70 32571.80 2003-06-03 03:32:00.000 154 32175.90 64.38 4998.80 32571.60 2003-06-03 03:33:00.000 154 32175.80 64.39 4998.90 32571.50 2003-06-03 03:34:00.000 154 32175.60 64.37 4999.00 32571.40 2003-06-03 03:35:00.000 154 32175.60 64.36 4999.10 32571.20 2003-06-03 03:36:00.000 154 32176.50 64.32 4999.10 32572.20 2003-06-03 03:37:00.000 154 32177.20 64.27 4999.20 32573.10 2003-06-03 03:38:00.000 154 32177.00 64.21 4999.20 32572.70 2003-06-03 03:39:00.000 154 32176.80 64.17 4999.10 32572.40 2003-06-03 03:40:00.000 154 32176.40 64.14 4999.10 32572.00 2003-06-03 03:41:00.000 154 32176.50 64.08 4999.00 32572.20 2003-06-03 03:42:00.000 154 32176.30 64.04 4999.00 32572.00 2003-06-03 03:43:00.000 154 32176.50 63.99 4998.90 32572.10 2003-06-03 03:44:00.000 154 32176.20 63.98 4998.80 32571.70 2003-06-03 03:45:00.000 154 32176.30 63.99 4998.70 32571.90 2003-06-03 03:46:00.000 154 32176.70 63.92 4998.60 32572.50 2003-06-03 03:47:00.000 154 32176.30 63.82 4998.40 32571.80 2003-06-03 03:48:00.000 154 32175.50 63.77 4998.30 32571.20 2003-06-03 03:49:00.000 154 32175.20 63.74 4998.20 32570.70 2003-06-03 03:50:00.000 154 32175.30 63.67 4998.10 32570.80 2003-06-03 03:51:00.000 154 32175.10 63.62 4997.90 32570.50 2003-06-03 03:52:00.000 154 32175.00 63.61 4997.70 32570.40 2003-06-03 03:53:00.000 154 32175.00 63.57 4997.50 32570.40 2003-06-03 03:54:00.000 154 32175.20 63.52 4997.30 32570.50 2003-06-03 03:55:00.000 154 32175.30 63.46 4997.10 32570.60 2003-06-03 03:56:00.000 154 32175.10 63.39 4996.90 32570.30 2003-06-03 03:57:00.000 154 32175.20 63.32 4996.70 32570.40 2003-06-03 03:58:00.000 154 32175.30 63.30 4996.40 32570.40 2003-06-03 03:59:00.000 154 32175.60 63.36 4996.20 32570.60 2003-06-03 04:00:00.000 154 32176.20 63.36 4996.00 32571.30 2003-06-03 04:01:00.000 154 32175.80 63.38 4995.80 32570.70 2003-06-03 04:02:00.000 154 32175.70 63.44 4995.70 32570.80 2003-06-03 04:03:00.000 154 32175.40 63.58 4995.60 32570.50 2003-06-03 04:04:00.000 154 32174.90 63.70 4995.60 32570.20 2003-06-03 04:05:00.000 154 32174.20 63.84 4995.60 32569.30 2003-06-03 04:06:00.000 154 32173.20 63.93 4995.70 32568.30 2003-06-03 04:07:00.000 154 32172.50 64.01 4995.90 32567.60 2003-06-03 04:08:00.000 154 32172.30 64.17 4996.10 32567.70 2003-06-03 04:09:00.000 154 32173.40 64.30 4996.50 32568.90 2003-06-03 04:10:00.000 154 32174.00 64.36 4996.80 32569.30 2003-06-03 04:11:00.000 154 32174.20 64.40 4997.10 32569.60 2003-06-03 04:12:00.000 154 32173.30 64.47 4997.40 32568.80 2003-06-03 04:13:00.000 154 32172.70 64.47 4997.70 32568.30 2003-06-03 04:14:00.000 154 32173.00 64.48 4998.00 32568.70 2003-06-03 04:15:00.000 154 32173.50 64.52 4998.40 32569.20 2003-06-03 04:16:00.000 154 32173.90 64.56 4998.70 32569.70 2003-06-03 04:17:00.000 154 32173.90 64.55 4998.90 32569.50 2003-06-03 04:18:00.000 154 32173.60 64.54 4999.10 32569.30 2003-06-03 04:19:00.000 154 32173.50 64.52 4999.40 32569.40 2003-06-03 04:20:00.000 154 32173.50 64.50 5000.00 32568.90 2003-06-03 04:21:00.000 154 32171.90 64.43 4999.90 32567.90 2003-06-03 04:22:00.000 154 32171.40 64.45 5000.10 32567.40 2003-06-03 04:23:00.000 154 32171.40 64.47 5000.20 32567.50 2003-06-03 04:24:00.000 154 32170.60 64.46 5000.30 32566.70 2003-06-03 04:25:00.000 154 32169.80 64.43 5000.40 32566.10 2003-06-03 04:26:00.000 154 32169.00 64.40 5000.50 32565.40 2003-06-03 04:27:00.000 154 32167.70 64.42 5000.60 32563.90 2003-06-03 04:28:00.000 154 32166.60 64.39 5000.70 32562.70 2003-06-03 04:29:00.000 154 32165.70 64.34 5000.90 32562.00 2003-06-03 04:30:00.000 154 32165.60 64.26 5000.90 32561.90 2003-06-03 04:31:00.000 154 32165.70 64.23 5001.00 32562.00 2003-06-03 04:32:00.000 154 32166.60 64.30 5001.00 32562.80 2003-06-03 04:33:00.000 154 32167.60 64.41 5001.00 32563.80 2003-06-03 04:34:00.000 154 32167.50 64.50 5000.90 32563.90 2003-06-03 04:35:00.000 154 32167.50 64.55 5001.00 32563.60 2003-06-03 04:36:00.000 154 32168.40 64.62 5001.00 32564.80 2003-06-03 04:37:00.000 154 32169.00 64.64 5001.10 32565.40 2003-06-03 04:38:00.000 154 32167.50 64.67 5001.20 32563.70 2003-06-03 04:39:00.000 154 32166.50 64.69 5001.40 32562.70 2003-06-03 04:40:00.000 154 32166.70 64.75 5001.60 32563.00 2003-06-03 04:41:00.000 154 32167.60 64.79 5001.80 32564.20 2003-06-03 04:42:00.000 154 32167.40 64.72 5001.90 32564.10 2003-06-03 04:43:00.000 154 32166.30 64.63 5002.10 32562.70 2003-06-03 04:44:00.000 154 32166.40 64.61 5002.20 32562.90 2003-06-03 04:45:00.000 154 32166.40 64.60 5002.30 32563.00 2003-06-03 04:46:00.000 154 32165.70 64.58 5002.30 32562.30 2003-06-03 04:47:00.000 154 32164.30 64.58 5002.30 32561.10 2003-06-03 04:48:00.000 154 32163.90 64.50 5002.40 32560.60 2003-06-03 04:49:00.000 154 32164.30 64.45 5002.50 32560.90 2003-06-03 04:50:00.000 154 32165.00 64.44 5002.50 32561.80 2003-06-03 04:51:00.000 154 32165.30 64.43 5002.40 32561.70 2003-06-03 04:52:00.000 154 32165.80 64.45 5002.30 32562.50 2003-06-03 04:53:00.000 154 32165.30 64.51 5002.20 32561.60 2003-06-03 04:54:00.000 154 32165.60 64.50 5002.20 32562.00 2003-06-03 04:55:00.000 154 32167.70 64.53 5002.10 32564.20 2003-06-03 04:56:00.000 154 32169.10 64.48 5002.10 32565.40 2003-06-03 04:57:00.000 154 32169.60 64.50 5002.10 32565.90 2003-06-03 04:58:00.000 154 32168.70 64.55 5002.00 32565.00 2003-06-03 04:59:00.000 154 32167.20 64.52 5002.00 32563.40 2003-06-03 05:00:00.000 154 32167.10 64.47 5001.90 32563.60 2003-06-03 05:01:00.000 154 32167.80 64.45 5002.00 32564.30 2003-06-03 05:02:00.000 154 32168.10 64.40 5002.10 32564.60 2003-06-03 05:03:00.000 154 32167.00 64.38 5002.10 32563.50 2003-06-03 05:04:00.000 154 32166.60 64.42 5002.00 32563.30 2003-06-03 05:05:00.000 154 32166.60 64.41 5002.00 32563.10 2003-06-03 05:06:00.000 154 32167.40 64.39 5002.00 32563.70 2003-06-03 05:07:00.000 154 32168.80 64.36 5001.90 32565.00 2003-06-03 05:08:00.000 154 32169.80 64.33 5002.00 32566.20 2003-06-03 05:09:00.000 154 32170.70 64.38 5001.80 32567.00 2003-06-03 05:10:00.000 154 32172.80 64.43 5001.60 32569.10 2003-06-03 05:11:00.000 154 32173.90 64.45 5001.50 32569.90 2003-06-03 05:12:00.000 154 32173.40 64.38 5001.40 32569.50 2003-06-03 05:13:00.000 154 32172.40 64.32 5001.40 32568.40 2003-06-03 05:14:00.000 154 32173.10 64.32 5001.40 32569.20 2003-06-03 05:15:00.000 154 32174.60 64.33 5001.30 32570.70 2003-06-03 05:16:00.000 154 32174.60 64.35 5001.20 32570.50 2003-06-03 05:17:00.000 154 32174.10 64.43 5001.20 32570.20 2003-06-03 05:18:00.000 154 32174.30 64.47 5001.20 32570.60 2003-06-03 05:19:00.000 154 32173.50 64.42 5001.20 32569.70 2003-06-03 05:20:00.000 154 32174.00 64.38 5001.70 32569.90 2003-06-03 05:21:00.000 154 32173.80 64.29 5001.30 32569.90 2003-06-03 05:22:00.000 154 32173.40 64.26 5001.40 32569.50 2003-06-03 05:23:00.000 154 32173.30 64.18 5001.40 32569.40 2003-06-03 05:24:00.000 154 32171.80 64.15 5001.30 32568.10 2003-06-03 05:25:00.000 154 32170.80 64.22 5001.30 32567.00 2003-06-03 05:26:00.000 154 32170.60 64.29 5001.20 32566.80 2003-06-03 05:27:00.000 154 32170.80 64.31 5001.30 32567.20 2003-06-03 05:28:00.000 154 32172.40 64.32 5001.30 32568.70 2003-06-03 05:29:00.000 154 32173.50 64.32 5001.30 32570.00 2003-06-03 05:30:00.000 154 32172.90 64.38 5001.30 32569.00 2003-06-03 05:31:00.000 154 32171.30 64.49 5001.30 32567.60 2003-06-03 05:32:00.000 154 32170.40 64.56 5001.40 32566.70 2003-06-03 05:33:00.000 154 32170.90 64.60 5001.50 32567.30 2003-06-03 05:34:00.000 154 32172.50 64.58 5001.60 32568.70 2003-06-03 05:35:00.000 154 32173.00 64.56 5001.80 32569.40 2003-06-03 05:36:00.000 154 32171.90 64.64 5002.00 32568.20 2003-06-03 05:37:00.000 154 32171.80 64.69 5002.10 32568.20 2003-06-03 05:38:00.000 154 32172.20 64.75 5002.20 32568.40 2003-06-03 05:39:00.000 154 32172.40 64.80 5002.50 32568.90 2003-06-03 05:40:00.000 154 32172.30 64.85 5002.70 32568.80 2003-06-03 05:41:00.000 154 32171.40 64.89 5002.80 32568.00 2003-06-03 05:42:00.000 154 32170.70 64.92 5003.10 32567.30 2003-06-03 05:43:00.000 154 32170.80 64.93 5003.30 32567.30 2003-06-03 05:44:00.000 154 32171.40 64.93 5003.60 32568.30 2003-06-03 05:45:00.000 154 32171.90 64.93 5003.90 32568.70 2003-06-03 05:46:00.000 154 32172.40 64.89 5004.00 32569.00 2003-06-03 05:47:00.000 154 32173.20 64.87 5004.10 32569.80 2003-06-03 05:48:00.000 154 32173.80 64.87 5004.10 32570.40 2003-06-03 05:49:00.000 154 32174.20 64.87 5004.20 32570.90 2003-06-03 05:50:00.000 154 32173.40 64.89 5004.30 32570.00 2003-06-03 05:51:00.000 154 32172.80 64.90 5004.30 32569.50 2003-06-03 05:52:00.000 154 32173.60 64.85 5004.50 32570.50 2003-06-03 05:53:00.000 154 32174.40 64.77 5004.60 32571.30 2003-06-03 05:54:00.000 154 32173.60 64.78 5004.50 32570.30 2003-06-03 05:55:00.000 154 32173.20 64.84 5004.50 32569.80 2003-06-03 05:56:00.000 154 32173.60 64.88 5004.60 32570.30 2003-06-03 05:57:00.000 154 32174.00 64.86 5004.70 32570.80 2003-06-03 05:58:00.000 154 32174.50 64.84 5004.80 32571.40 2003-06-03 05:59:00.000 154 32175.00 64.83 5004.80 32571.80 2003-06-03 06:00:00.000 154 32174.20 64.82 5004.70 32570.90 2003-06-03 06:01:00.000 154 32173.60 64.84 5004.80 32570.20 2003-06-03 06:02:00.000 154 32173.20 64.87 5005.00 32570.10 2003-06-03 06:03:00.000 154 32173.10 64.91 5005.20 32570.30 2003-06-03 06:04:00.000 154 32173.30 64.88 5005.20 32570.40 2003-06-03 06:05:00.000 154 32173.40 64.84 5005.40 32570.60 2003-06-03 06:06:00.000 154 32173.50 64.84 5005.30 32570.50 2003-06-03 06:07:00.000 154 32173.50 64.87 5005.30 32570.40 2003-06-03 06:08:00.000 154 32173.40 64.89 5005.40 32570.20 2003-06-03 06:09:00.000 154 32173.50 64.88 5005.50 32570.40 2003-06-03 06:10:00.000 154 32173.40 64.86 5005.60 32570.50 2003-06-03 06:11:00.000 154 32173.60 64.81 5005.80 32570.80 2003-06-03 06:12:00.000 154 32173.70 64.78 5005.70 32570.90 2003-06-03 06:13:00.000 154 32173.70 64.77 5005.70 32570.70 2003-06-03 06:14:00.000 154 32173.80 64.76 5005.70 32570.60 2003-06-03 06:15:00.000 154 32173.90 64.72 5005.70 32570.60 2003-06-03 06:16:00.000 154 32173.80 64.70 5005.70 32570.60 2003-06-03 06:17:00.000 154 32173.60 64.67 5005.70 32570.40 2003-06-03 06:18:00.000 154 32174.00 64.65 5005.60 32570.90 2003-06-03 06:19:00.000 154 32174.60 64.66 5005.60 32571.50 2003-06-03 06:20:00.000 154 32174.90 64.64 5005.90 32571.30 2003-06-03 06:21:00.000 154 32174.20 64.56 5005.50 32570.90 2003-06-03 06:22:00.000 154 32173.60 64.52 5005.50 32570.30 2003-06-03 06:23:00.000 154 32173.40 64.49 5005.50 32570.20 2003-06-03 06:24:00.000 154 32173.80 64.51 5005.60 32570.60 2003-06-03 06:25:00.000 154 32173.90 64.54 5005.60 32570.50 2003-06-03 06:26:00.000 154 32173.70 64.51 5005.70 32570.40 2003-06-03 06:27:00.000 154 32173.50 64.52 5005.80 32570.30 2003-06-03 06:28:00.000 154 32173.20 64.53 5005.90 32569.70 2003-06-03 06:29:00.000 154 32173.20 64.55 5006.10 32569.90 2003-06-03 06:30:00.000 154 32173.40 64.56 5006.30 32569.90 2003-06-03 06:31:00.000 154 32173.60 64.56 5006.50 32570.60 2003-06-03 06:32:00.000 154 32173.50 64.58 5006.60 32570.30 2003-06-03 06:33:00.000 154 32173.10 64.58 5006.80 32569.90 2003-06-03 06:34:00.000 154 32172.30 64.64 5006.90 32569.10 2003-06-03 06:35:00.000 154 32171.30 64.74 5007.10 32568.20 2003-06-03 06:36:00.000 154 32171.40 64.67 5007.40 32568.60 2003-06-03 06:37:00.000 154 32171.20 64.70 5007.60 32568.30 2003-06-03 06:38:00.000 154 32171.00 64.75 5007.80 32568.20 2003-06-03 06:39:00.000 154 32170.90 64.75 5007.90 32568.20 2003-06-03 06:40:00.000 154 32170.60 64.79 5008.20 32567.80 2003-06-03 06:41:00.000 154 32170.60 64.86 5008.40 32568.10 2003-06-03 06:42:00.000 154 32170.90 65.00 5008.60 32568.30 2003-06-03 06:43:00.000 154 32172.70 65.02 5008.80 32570.20 2003-06-03 06:44:00.000 154 32173.90 64.97 5009.10 32571.20 2003-06-03 06:45:00.000 154 32174.40 65.02 5009.40 32571.70 2003-06-03 06:46:00.000 154 32173.50 65.16 5009.60 32570.90 2003-06-03 06:47:00.000 154 32172.70 65.20 5009.90 32570.00 2003-06-03 06:48:00.000 154 32172.90 65.18 5010.20 32570.50 2003-06-03 06:49:00.000 154 32173.20 65.14 5010.60 32570.40 2003-06-03 06:50:00.000 154 32173.70 65.27 5010.90 32571.40 2003-06-03 06:51:00.000 154 32174.10 65.26 5011.10 32571.80 2003-06-03 06:52:00.000 154 32174.10 65.19 5011.40 32571.80 2003-06-03 06:53:00.000 154 32174.20 65.21 5011.60 32571.70 2003-06-03 06:54:00.000 154 32174.60 65.38 5011.90 32572.40 2003-06-03 06:55:00.000 154 32175.40 65.40 5012.10 32573.20 2003-06-03 06:56:00.000 154 32175.90 65.41 5012.30 32573.70 2003-06-03 06:57:00.000 154 32176.10 65.47 5012.60 32574.00 2003-06-03 06:58:00.000 154 32176.10 65.59 5012.80 32574.20 2003-06-03 06:59:00.000 154 32176.10 65.60 5013.00 32574.10 2003-06-03 07:00:00.000 154 32175.70 65.67 5013.40 32573.90 2003-06-03 07:01:00.000 154 32176.00 65.70 5013.60 32574.20 2003-06-03 07:02:00.000 154 32176.20 65.78 5013.90 32574.30 2003-06-03 07:03:00.000 154 32176.40 65.86 5014.20 32574.50 2003-06-03 07:04:00.000 154 32176.50 65.95 5014.50 32574.80 2003-06-03 07:05:00.000 154 32176.30 66.04 5014.80 32574.40 2003-06-03 07:06:00.000 154 32176.40 66.06 5015.20 32574.70 2003-06-03 07:07:00.000 154 32176.50 66.08 5015.50 32575.10 2003-06-03 07:08:00.000 154 32176.70 66.10 5015.80 32575.10 2003-06-03 07:09:00.000 154 32176.40 66.09 5016.10 32575.10 2003-06-03 07:10:00.000 154 32176.40 66.10 5016.50 32575.00 2003-06-03 07:11:00.000 154 32176.50 66.09 5016.80 32575.20 2003-06-03 07:12:00.000 154 32176.80 66.09 5017.10 32575.60 2003-06-03 07:13:00.000 154 32177.30 66.09 5017.40 32576.00 2003-06-03 07:14:00.000 154 32177.50 66.12 5017.60 32576.30 2003-06-03 07:15:00.000 154 32178.30 66.25 5017.80 32576.90 2003-06-03 07:16:00.000 154 32179.10 66.26 5018.10 32578.00 2003-06-03 07:17:00.000 154 32179.60 66.38 5018.40 32578.50 2003-06-03 07:18:00.000 154 32180.10 66.49 5018.60 32579.20 2003-06-03 07:19:00.000 154 32180.80 66.54 5018.90 32579.90 2003-06-03 07:20:00.000 154 32181.40 66.54 5019.30 32580.10 2003-06-03 07:21:00.000 154 32181.70 66.57 5019.30 32580.80 2003-06-03 07:22:00.000 154 32181.70 66.57 5019.40 32580.60 2003-06-03 07:23:00.000 154 32181.50 66.61 5019.70 32581.00 2003-06-03 07:24:00.000 154 32181.80 66.46 5019.90 32581.10 2003-06-03 07:25:00.000 154 32182.10 66.51 5020.10 32581.20 2003-06-03 07:26:00.000 154 32182.20 66.68 5020.20 32581.30 2003-06-03 07:27:00.000 154 32182.50 66.87 5020.30 32582.00 2003-06-03 07:28:00.000 154 32182.90 66.91 5020.40 32582.50 2003-06-03 07:29:00.000 154 32183.10 66.83 5020.60 32582.70 2003-06-03 07:30:00.000 154 32183.10 66.80 5020.90 32582.60 2003-06-03 07:31:00.000 154 32183.60 67.16 5021.00 32583.20 2003-06-03 07:32:00.000 154 32185.10 67.26 5021.10 32584.50 2003-06-03 07:33:00.000 154 32185.80 67.06 5021.30 32585.40 2003-06-03 07:34:00.000 154 32185.50 66.95 5021.50 32585.00 2003-06-03 07:35:00.000 154 32185.50 67.04 5021.60 32585.00 2003-06-03 07:36:00.000 154 32186.00 67.03 5021.70 32585.40 2003-06-03 07:37:00.000 154 32186.00 66.96 5021.80 32585.50 2003-06-03 07:38:00.000 154 32186.20 67.01 5021.90 32585.70 2003-06-03 07:39:00.000 154 32187.00 67.02 5021.90 32586.70 2003-06-03 07:40:00.000 154 32186.70 66.98 5021.90 32586.30 2003-06-03 07:41:00.000 154 32186.10 66.98 5022.00 32585.50 2003-06-03 07:42:00.000 154 32186.70 66.97 5022.00 32586.30 2003-06-03 07:43:00.000 154 32186.90 66.98 5022.00 32586.60 2003-06-03 07:44:00.000 154 32186.80 66.98 5021.90 32586.30 2003-06-03 07:45:00.000 154 32186.60 66.97 5021.90 32586.10 2003-06-03 07:46:00.000 154 32186.30 66.97 5021.90 32585.80 2003-06-03 07:47:00.000 154 32186.30 66.99 5021.80 32585.90 2003-06-03 07:48:00.000 154 32186.10 66.96 5021.80 32585.60 2003-06-03 07:49:00.000 154 32186.50 67.03 5021.70 32586.10 2003-06-03 07:50:00.000 154 32186.60 67.05 5021.60 32586.10 2003-06-03 07:51:00.000 154 32186.60 67.04 5021.50 32586.20 2003-06-03 07:52:00.000 154 32186.90 67.14 5021.40 32586.60 2003-06-03 07:53:00.000 154 32187.40 67.19 5021.30 32587.00 2003-06-03 07:54:00.000 154 32187.70 67.26 5021.10 32587.00 2003-06-03 07:55:00.000 154 32187.70 67.22 5021.00 32587.40 2003-06-03 07:56:00.000 154 32187.60 67.15 5020.90 32587.10 2003-06-03 07:57:00.000 154 32187.50 67.21 5020.80 32587.00 2003-06-03 07:58:00.000 154 32188.30 67.22 5020.70 32587.80 2003-06-03 07:59:00.000 154 32188.90 67.24 5020.50 32588.30 2003-06-03 08:00:00.000 154 32189.00 67.29 5020.30 32588.50 2003-06-03 08:01:00.000 154 32189.00 67.31 5020.10 32588.40 2003-06-03 08:02:00.000 154 32188.90 67.32 5019.90 32588.30 2003-06-03 08:03:00.000 154 32188.60 67.29 5019.70 32587.80 2003-06-03 08:04:00.000 154 32188.10 67.22 5019.60 32587.30 2003-06-03 08:05:00.000 154 32188.10 67.12 5019.50 32587.50 2003-06-03 08:06:00.000 154 32188.20 67.05 5019.30 32587.50 2003-06-03 08:07:00.000 154 32188.30 66.97 5019.10 32587.60 2003-06-03 08:08:00.000 154 32187.80 66.94 5018.90 32586.90 2003-06-03 08:09:00.000 154 32187.90 66.93 5018.70 32586.90 2003-06-03 08:10:00.000 154 32188.70 67.00 5018.50 32587.80 2003-06-03 08:11:00.000 154 32189.60 67.05 5018.20 32588.60 2003-06-03 08:12:00.000 154 32189.90 67.03 5017.90 32588.90 2003-06-03 08:13:00.000 154 32190.20 67.05 5017.70 32589.10 2003-06-03 08:14:00.000 154 32190.80 67.05 5017.40 32589.70 2003-06-03 08:15:00.000 154 32190.30 66.93 5017.20 32589.00 2003-06-03 08:16:00.000 154 32189.80 66.89 5016.90 32588.40 2003-06-03 08:17:00.000 154 32190.70 66.80 5016.60 32589.40 2003-06-03 08:18:00.000 154 32191.00 66.84 5016.20 32589.30 2003-06-03 08:19:00.000 154 32191.50 66.92 5015.70 32589.90 2003-06-03 08:20:00.000 154 32192.60 66.90 5015.50 32590.70 2003-06-03 08:21:00.000 154 32190.60 66.89 5014.80 32589.10 2003-06-03 08:22:00.000 154 32190.70 66.97 5014.70 32589.20 2003-06-03 08:23:00.000 154 32192.90 67.15 5014.40 32591.70 2003-06-03 08:24:00.000 154 32193.80 67.25 5014.00 32592.30 2003-06-03 08:25:00.000 154 32193.80 67.18 5013.80 32592.10 2003-06-03 08:26:00.000 154 32192.40 67.17 5013.60 32590.80 2003-06-03 08:27:00.000 154 32193.50 67.17 5013.40 32592.00 2003-06-03 08:28:00.000 154 32194.20 67.23 5013.20 32592.50 2003-06-03 08:29:00.000 154 32193.50 67.20 5013.00 32591.70 2003-06-03 08:30:00.000 154 32193.40 67.12 5012.80 32591.70 2003-06-03 08:31:00.000 154 32194.40 67.00 5012.60 32592.50 2003-06-03 08:32:00.000 154 32195.10 66.99 5012.30 32593.30 2003-06-03 08:33:00.000 154 32195.10 66.95 5012.00 32593.00 2003-06-03 08:34:00.000 154 32195.00 66.87 5011.70 32592.90 2003-06-03 08:35:00.000 154 32195.20 66.78 5011.50 32593.00 2003-06-03 08:36:00.000 154 32196.00 66.73 5011.10 32593.80 2003-06-03 08:37:00.000 154 32196.50 66.75 5010.70 32594.20 2003-06-03 08:38:00.000 154 32197.20 66.91 5010.20 32594.80 2003-06-03 08:39:00.000 154 32198.70 67.02 5009.70 32596.30 2003-06-03 08:40:00.000 154 32200.80 67.05 5009.30 32598.60 2003-06-03 08:41:00.000 154 32201.20 67.01 5008.90 32598.70 2003-06-03 08:42:00.000 154 32201.60 66.91 5008.60 32599.00 2003-06-03 08:43:00.000 154 32201.70 66.86 5008.30 32599.10 2003-06-03 08:44:00.000 154 32201.10 66.76 5008.10 32598.60 2003-06-03 08:45:00.000 154 32200.50 66.68 5007.90 32597.80 2003-06-03 08:46:00.000 154 32200.60 66.64 5007.80 32597.90 2003-06-03 08:47:00.000 154 32200.80 66.61 5007.70 32598.20 2003-06-03 08:48:00.000 154 32200.00 66.53 5007.60 32597.30 2003-06-03 08:49:00.000 154 32198.50 66.52 5007.60 32595.60 2003-06-03 08:50:00.000 154 32198.50 66.44 5007.60 32595.80 2003-06-03 08:51:00.000 154 32198.20 66.26 5007.70 32595.50 2003-06-03 08:52:00.000 154 32197.70 66.22 5007.90 32595.10 2003-06-03 08:53:00.000 154 32198.20 66.19 5008.00 32595.60 2003-06-03 08:54:00.000 154 32199.70 66.24 5007.80 32596.90 2003-06-03 08:55:00.000 154 32202.30 66.30 5007.50 32599.90 2003-06-03 08:56:00.000 154 32202.90 66.30 5007.20 32600.10 2003-06-03 08:57:00.000 154 32204.60 66.37 5006.70 32602.00 2003-06-03 08:58:00.000 154 32206.20 66.37 5006.30 32603.40 2003-06-03 08:59:00.000 154 32206.70 66.41 5005.90 32603.70 2003-06-03 09:00:00.000 154 32207.60 66.40 5005.50 32604.60 2003-06-03 09:01:00.000 154 32207.70 66.36 5005.20 32604.60 2003-06-03 09:02:00.000 154 32209.20 66.35 5004.90 32606.20 2003-06-03 09:03:00.000 154 32210.00 66.26 5004.60 32606.70 2003-06-03 09:04:00.000 154 32208.80 66.20 5004.20 32605.20 2003-06-03 09:05:00.000 154 32207.10 66.19 5004.00 32603.50 2003-06-03 09:06:00.000 154 32206.10 66.12 5003.90 32602.50 2003-06-03 09:07:00.000 154 32204.90 66.07 5004.00 32601.20 2003-06-03 09:08:00.000 154 32205.00 66.00 5004.00 32601.50 2003-06-03 09:09:00.000 154 32205.00 65.97 5004.00 32601.50 2003-06-03 09:10:00.000 154 32205.10 65.95 5004.00 32601.60 2003-06-03 09:11:00.000 154 32205.40 65.93 5003.90 32601.80 2003-06-03 09:12:00.000 154 32205.70 65.92 5003.90 32602.10 2003-06-03 09:13:00.000 154 32206.20 65.90 5003.80 32602.70 2003-06-03 09:14:00.000 154 32206.90 65.89 5003.70 32603.30 2003-06-03 09:15:00.000 154 32207.70 65.87 5003.60 32604.10 2003-06-03 09:16:00.000 154 32208.50 65.86 5003.40 32604.80 2003-06-03 09:17:00.000 154 32209.10 65.85 5003.20 32605.40 2003-06-03 09:18:00.000 154 32209.20 65.82 5003.00 32605.40 2003-06-03 09:19:00.000 154 32209.30 65.80 5002.70 32605.40 2003-06-03 09:20:00.000 154 32210.20 65.78 5002.90 32606.10 2003-06-03 09:21:00.000 154 32210.40 65.70 5002.40 32606.60 2003-06-03 09:22:00.000 154 32210.80 65.68 5002.10 32607.00 2003-06-03 09:23:00.000 154 32211.90 65.68 5001.70 32608.10 2003-06-03 09:24:00.000 154 32212.50 65.65 5001.30 32608.60 2003-06-03 09:25:00.000 154 32212.60 65.66 5000.80 32608.50 2003-06-03 09:26:00.000 154 32213.30 65.64 5000.40 32609.30 2003-06-03 09:27:00.000 154 32213.40 65.63 4999.90 32609.20 2003-06-03 09:28:00.000 154 32214.10 65.68 4999.40 32609.90 2003-06-03 09:29:00.000 154 32215.90 65.72 4998.90 32611.80 2003-06-03 09:30:00.000 154 32216.50 65.77 4998.30 32612.00 2003-06-03 09:31:00.000 154 32216.80 65.79 4997.80 32612.40 2003-06-03 09:32:00.000 154 32217.00 65.77 4997.40 32612.50 2003-06-03 09:33:00.000 154 32217.40 65.74 4997.00 32612.90 2003-06-03 09:34:00.000 154 32218.20 65.76 4996.40 32613.60 2003-06-03 09:35:00.000 154 32219.20 65.75 4996.20 32614.40 2003-06-03 09:36:00.000 154 32220.20 65.75 4995.70 32615.20 2003-06-03 09:37:00.000 154 32220.60 65.75 4995.20 32615.60 2003-06-03 09:38:00.000 154 32220.80 65.69 4994.80 32615.70 2003-06-03 09:39:00.000 154 32220.60 65.63 4994.20 32615.30 2003-06-03 09:40:00.000 154 32220.30 65.57 4993.70 32615.00 2003-06-03 09:41:00.000 154 32220.20 65.52 4993.20 32614.80 2003-06-03 09:42:00.000 154 32219.70 65.56 4992.70 32614.20 2003-06-03 09:43:00.000 154 32219.80 65.59 4992.20 32614.10 2003-06-03 09:44:00.000 154 32220.30 65.54 4991.80 32614.70 2003-06-03 09:45:00.000 154 32220.50 65.50 4991.50 32614.90 2003-06-03 09:46:00.000 154 32219.90 65.45 4991.00 32614.10 2003-06-03 09:47:00.000 154 32219.80 65.35 4990.70 32613.90 2003-06-03 09:48:00.000 154 32219.60 65.31 4990.40 32613.70 2003-06-03 09:49:00.000 154 32219.70 65.22 4990.00 32613.70 2003-06-03 09:50:00.000 154 32219.30 65.14 4989.70 32613.30 2003-06-03 09:51:00.000 154 32219.20 65.09 4989.30 32613.30 2003-06-03 09:52:00.000 154 32219.10 65.09 4988.90 32613.00 2003-06-03 09:53:00.000 154 32218.80 65.12 4988.40 32612.70 2003-06-03 09:54:00.000 154 32219.50 65.12 4988.10 32613.40 2003-06-03 09:55:00.000 154 32219.50 65.07 4987.80 32613.20 2003-06-03 09:56:00.000 154 32218.60 65.04 4987.40 32612.20 2003-06-03 09:57:00.000 154 32217.40 64.98 4987.20 32610.90 2003-06-03 09:58:00.000 154 32216.80 64.89 4987.00 32610.30 2003-06-03 09:59:00.000 154 32216.10 64.78 4986.90 32609.50 2003-06-03 10:00:00.000 154 32214.70 64.57 4986.80 32608.30 2003-06-03 10:01:00.000 154 32213.80 64.47 4986.70 32607.20 2003-06-03 10:02:00.000 154 32213.50 64.32 4986.50 32606.90 2003-06-03 10:03:00.000 154 32212.00 64.29 4986.40 32605.40 2003-06-03 10:04:00.000 154 32210.50 64.30 4986.20 32604.00 2003-06-03 10:05:00.000 154 32209.40 64.33 4985.90 32602.40 2003-06-03 10:06:00.000 154 32208.10 64.39 4985.80 32601.20 2003-06-03 10:07:00.000 154 32209.30 64.34 4985.70 32602.60 2003-06-03 10:08:00.000 154 32213.50 63.94 4985.40 32607.00 2003-06-03 10:09:00.000 154 32213.90 63.84 4984.70 32606.80 2003-06-03 10:10:00.000 154 32212.40 63.86 4983.80 32605.50 2003-06-03 10:11:00.000 154 32212.10 63.99 4983.10 32604.90 2003-06-03 10:12:00.000 154 32213.90 64.07 4982.40 32606.50 2003-06-03 10:13:00.000 154 32216.80 64.02 4981.60 32609.60 2003-06-03 10:14:00.000 154 32217.40 63.95 4980.90 32609.40 2003-06-03 10:15:00.000 154 32216.30 63.95 4980.20 32608.60 2003-06-03 10:16:00.000 154 32216.90 64.06 4979.60 32609.10 2003-06-03 10:17:00.000 154 32220.40 64.00 4979.00 32613.00 2003-06-03 10:18:00.000 154 32220.30 63.99 4978.30 32612.20 2003-06-03 10:19:00.000 154 32220.90 64.03 4977.80 32612.80 2003-06-03 10:20:00.000 154 32222.80 63.97 4977.60 32614.30 2003-06-03 10:21:00.000 154 32223.70 63.86 4976.80 32615.60 2003-06-03 10:22:00.000 154 32222.60 63.86 4976.30 32614.20 2003-06-03 10:23:00.000 154 32221.40 63.90 4976.00 32613.00 2003-06-03 10:24:00.000 154 32221.20 63.87 4975.90 32612.90 2003-06-03 10:25:00.000 154 32220.60 63.83 4975.90 32612.30 2003-06-03 10:26:00.000 154 32219.60 63.88 4975.90 32611.20 2003-06-03 10:27:00.000 154 32219.10 63.88 4976.00 32610.80 2003-06-03 10:28:00.000 154 32218.90 63.88 4976.10 32610.70 2003-06-03 10:29:00.000 154 32217.70 63.96 4976.30 32609.50 2003-06-03 10:30:00.000 154 32217.40 63.99 4976.50 32609.20 2003-06-03 10:31:00.000 154 32217.30 64.04 4976.80 32609.10 2003-06-03 10:32:00.000 154 32217.60 64.05 4977.00 32609.40 2003-06-03 10:33:00.000 154 32216.10 64.06 4977.30 32607.90 2003-06-03 10:34:00.000 154 32214.80 64.09 4977.70 32606.80 2003-06-03 10:35:00.000 154 32215.10 64.11 4978.10 32607.20 2003-06-03 10:36:00.000 154 32215.70 64.08 4978.40 32607.80 2003-06-03 10:37:00.000 154 32216.30 64.06 4978.60 32608.40 2003-06-03 10:38:00.000 154 32216.30 64.06 4978.80 32608.50 2003-06-03 10:39:00.000 154 32215.60 64.08 4978.90 32607.80 2003-06-03 10:40:00.000 154 32215.10 64.15 4979.00 32607.20 2003-06-03 10:41:00.000 154 32214.70 64.16 4979.20 32606.90 2003-06-03 10:42:00.000 154 32215.20 64.11 4979.30 32607.60 2003-06-03 10:43:00.000 154 32216.20 64.03 4979.50 32608.60 2003-06-03 10:44:00.000 154 32215.80 64.02 4979.50 32608.00 2003-06-03 10:45:00.000 154 32215.80 63.97 4979.60 32608.20 2003-06-03 10:46:00.000 154 32216.20 63.88 4979.70 32608.40 2003-06-03 10:47:00.000 154 32216.40 63.79 4979.70 32608.60 2003-06-03 10:48:00.000 154 32216.80 63.74 4979.70 32609.10 2003-06-03 10:49:00.000 154 32217.90 63.63 4979.70 32610.10 2003-06-03 10:50:00.000 154 32218.50 63.54 4979.50 32610.60 2003-06-03 10:51:00.000 154 32220.00 63.44 4979.30 32612.10 2003-06-03 10:52:00.000 154 32221.50 63.36 4979.00 32613.80 2003-06-03 10:53:00.000 154 32221.90 63.28 4978.70 32614.00 2003-06-03 10:54:00.000 154 32222.10 63.15 4978.40 32614.00 2003-06-03 10:55:00.000 154 32222.90 63.04 4978.10 32614.70 2003-06-03 10:56:00.000 154 32222.70 63.03 4977.80 32614.40 2003-06-03 10:57:00.000 154 32222.80 62.95 4977.50 32614.50 2003-06-03 10:58:00.000 154 32223.20 62.84 4977.30 32614.80 2003-06-03 10:59:00.000 154 32224.00 62.75 4977.10 32615.80 2003-06-03 11:00:00.000 154 32224.50 62.69 4976.70 32616.10 2003-06-03 11:01:00.000 154 32224.70 62.62 4976.40 32616.30 2003-06-03 11:02:00.000 154 32223.50 62.58 4976.10 32614.80 2003-06-03 11:03:00.000 154 32222.30 62.64 4976.00 32613.70 2003-06-03 11:04:00.000 154 32222.10 62.67 4975.90 32613.50 2003-06-03 11:05:00.000 154 32222.80 62.65 4975.90 32614.20 2003-06-03 11:06:00.000 154 32223.20 62.61 4975.90 32614.50 2003-06-03 11:07:00.000 154 32223.60 62.55 4975.80 32615.00 2003-06-03 11:08:00.000 154 32224.00 62.47 4975.80 32615.40 2003-06-03 11:09:00.000 154 32224.40 62.41 4975.70 32615.90 2003-06-03 11:10:00.000 154 32224.60 62.34 4975.50 32616.10 2003-06-03 11:11:00.000 154 32224.30 62.33 4975.30 32615.30 2003-06-03 11:12:00.000 154 32224.30 62.38 4975.20 32615.50 2003-06-03 11:13:00.000 154 32225.10 62.35 4975.20 32616.60 2003-06-03 11:14:00.000 154 32225.40 62.30 4975.10 32616.70 2003-06-03 11:15:00.000 154 32225.90 62.24 4975.00 32617.10 2003-06-03 11:16:00.000 154 32226.50 62.19 4974.90 32617.70 2003-06-03 11:17:00.000 154 32227.00 62.17 4974.70 32618.10 2003-06-03 11:18:00.000 154 32227.10 62.17 4974.60 32618.10 2003-06-03 11:19:00.000 154 32227.20 62.16 4974.40 32618.40 2003-06-03 11:20:00.000 154 32228.30 62.18 4974.60 32619.10 2003-06-03 11:21:00.000 154 32228.80 62.12 4974.10 32619.80 2003-06-03 11:22:00.000 154 32229.20 62.08 4973.90 32620.00 2003-06-03 11:23:00.000 154 32228.80 62.10 4973.80 32619.60 2003-06-03 11:24:00.000 154 32228.70 62.08 4973.60 32619.60 2003-06-03 11:25:00.000 154 32229.10 62.08 4973.50 32620.00 2003-06-03 11:26:00.000 154 32229.10 62.10 4973.40 32620.00 2003-06-03 11:27:00.000 154 32229.90 62.08 4973.40 32620.90 2003-06-03 11:28:00.000 154 32230.00 62.09 4973.40 32620.80 2003-06-03 11:29:00.000 154 32229.90 62.08 4973.30 32620.70 2003-06-03 11:30:00.000 154 32229.50 62.10 4973.30 32620.10 2003-06-03 11:31:00.000 154 32229.50 62.16 4973.30 32620.30 2003-06-03 11:32:00.000 154 32229.70 62.22 4973.40 32620.60 2003-06-03 11:33:00.000 154 32230.30 62.22 4973.60 32621.10 2003-06-03 11:34:00.000 154 32231.00 62.18 4973.60 32621.90 2003-06-03 11:35:00.000 154 32231.70 62.17 4973.70 32622.40 2003-06-03 11:36:00.000 154 32232.80 62.10 4973.80 32623.60 2003-06-03 11:37:00.000 154 32234.20 62.01 4973.70 32624.80 2003-06-03 11:38:00.000 154 32235.30 61.97 4973.50 32625.80 2003-06-03 11:39:00.000 154 32234.40 62.00 4973.30 32625.10 2003-06-03 11:40:00.000 154 32233.70 62.05 4973.30 32624.30 2003-06-03 11:41:00.000 154 32233.60 62.04 4973.30 32624.20 2003-06-03 11:42:00.000 154 32234.10 62.01 4973.40 32625.10 2003-06-03 11:43:00.000 154 32234.60 62.00 4973.50 32625.40 2003-06-03 11:44:00.000 154 32234.50 61.96 4973.50 32625.60 2003-06-03 11:45:00.000 154 32234.00 61.97 4973.60 32624.40 2003-06-03 11:46:00.000 154 32233.30 62.00 4973.70 32624.00 2003-06-03 11:47:00.000 154 32232.90 62.06 4974.00 32623.90 2003-06-03 11:48:00.000 154 32233.50 62.04 4974.20 32624.00 2003-06-03 11:49:00.000 154 32234.80 61.97 4974.50 32625.90 2003-06-03 11:50:00.000 154 32235.30 61.94 4974.60 32626.00 2003-06-03 11:51:00.000 154 32235.50 61.91 4974.80 32626.30 2003-06-03 11:52:00.000 154 32235.10 61.88 4974.90 32626.20 2003-06-03 11:53:00.000 154 32234.60 61.88 4975.00 32625.50 2003-06-03 11:54:00.000 154 32234.30 61.87 4975.10 32625.20 2003-06-03 11:55:00.000 154 32234.60 61.84 4975.30 32625.50 2003-06-03 11:56:00.000 154 32234.20 61.94 4975.50 32625.20 2003-06-03 11:57:00.000 154 32235.10 61.98 4975.70 32626.30 2003-06-03 11:58:00.000 154 32235.60 61.96 4975.90 32626.70 2003-06-03 11:59:00.000 154 32236.90 61.96 4976.10 32627.90 2003-06-03 12:00:00.000 154 32236.70 61.95 4976.30 32628.00 2003-06-03 12:01:00.000 154 32236.20 61.95 4976.50 32627.10 2003-06-03 12:02:00.000 154 32237.20 61.91 4976.70 32628.30 2003-06-03 12:03:00.000 154 32239.30 61.78 4976.80 32630.70 2003-06-03 12:04:00.000 154 32240.10 61.74 4976.70 32631.20 2003-06-03 12:05:00.000 154 32240.50 61.71 4976.60 32631.80 2003-06-03 12:06:00.000 154 32241.10 61.70 4976.50 32632.40 2003-06-03 12:07:00.000 154 32241.30 61.70 4976.40 32632.40 2003-06-03 12:08:00.000 154 32241.60 61.63 4976.30 32632.70 2003-06-03 12:09:00.000 154 32240.10 61.65 4976.30 32631.20 2003-06-03 12:10:00.000 154 32238.90 61.65 4976.40 32630.20 2003-06-03 12:11:00.000 154 32238.30 61.62 4976.60 32629.40 2003-06-03 12:12:00.000 154 32237.80 61.61 4976.80 32628.80 2003-06-03 12:13:00.000 154 32238.50 61.52 4977.00 32629.80 2003-06-03 12:14:00.000 154 32238.60 61.46 4977.20 32629.70 2003-06-03 12:15:00.000 154 32238.30 61.43 4977.30 32629.60 2003-06-03 12:16:00.000 154 32236.70 61.52 4977.40 32627.50 2003-06-03 12:17:00.000 154 32235.50 61.65 4977.60 32626.70 2003-06-03 12:18:00.000 154 32235.10 61.74 4978.00 32626.20 2003-06-03 12:19:00.000 154 32235.60 61.74 4978.40 32627.10 2003-06-03 12:20:00.000 154 32237.00 61.68 4979.00 32628.00 2003-06-03 12:21:00.000 154 32238.70 61.51 4978.90 32630.40 2003-06-03 12:22:00.000 154 32239.50 61.44 4978.90 32631.00 2003-06-03 12:23:00.000 154 32240.40 61.41 4978.70 32632.00 2003-06-03 12:24:00.000 154 32241.80 61.34 4978.40 32633.10 2003-06-03 12:25:00.000 154 32242.90 61.29 4978.00 32634.30 2003-06-03 12:26:00.000 154 32244.80 61.21 4977.50 32636.10 2003-06-03 12:27:00.000 154 32246.00 61.21 4976.80 32637.10 2003-06-03 12:28:00.000 154 32246.90 61.20 4976.00 32637.80 2003-06-03 12:29:00.000 154 32246.50 61.21 4975.20 32637.00 2003-06-03 12:30:00.000 154 32246.00 61.41 4974.60 32636.60 2003-06-03 12:31:00.000 154 32246.30 61.46 4974.10 32636.60 2003-06-03 12:32:00.000 154 32247.80 61.37 4973.70 32638.30 2003-06-03 12:33:00.000 154 32249.90 61.25 4973.30 32640.40 2003-06-03 12:34:00.000 154 32250.60 61.23 4972.70 32640.90 2003-06-03 12:35:00.000 154 32251.30 61.25 4972.20 32641.60 2003-06-03 12:36:00.000 154 32252.50 61.13 4971.70 32642.80 2003-06-03 12:37:00.000 154 32252.40 61.19 4971.10 32642.50 2003-06-03 12:38:00.000 154 32251.50 61.23 4970.50 32641.40 2003-06-03 12:39:00.000 154 32249.90 61.33 4970.20 32639.90 2003-06-03 12:40:00.000 154 32249.30 61.38 4970.00 32639.30 2003-06-03 12:41:00.000 154 32248.60 61.44 4969.80 32638.20 2003-06-03 12:42:00.000 154 32248.30 61.50 4969.80 32638.40 2003-06-03 12:43:00.000 154 32247.60 61.52 4969.90 32637.50 2003-06-03 12:44:00.000 154 32246.10 61.62 4970.00 32636.10 2003-06-03 12:45:00.000 154 32245.40 61.56 4970.20 32635.50 2003-06-03 12:46:00.000 154 32245.50 61.49 4970.50 32635.50 2003-06-03 12:47:00.000 154 32244.60 61.50 4970.70 32634.70 2003-06-03 12:48:00.000 154 32243.10 61.60 4970.90 32633.50 2003-06-03 12:49:00.000 154 32241.20 61.70 4971.30 32631.40 2003-06-03 12:50:00.000 154 32239.70 61.69 4971.80 32630.20 2003-06-03 12:51:00.000 154 32237.80 61.77 4972.30 32628.20 2003-06-03 12:52:00.000 154 32236.60 61.81 4973.00 32627.40 2003-06-03 12:53:00.000 154 32235.50 61.85 4973.70 32626.30 2003-06-03 12:54:00.000 154 32234.20 61.87 4974.60 32625.00 2003-06-03 12:55:00.000 154 32233.10 61.91 4975.40 32624.30 2003-06-03 12:56:00.000 154 32232.10 61.93 4976.10 32623.30 2003-06-03 12:57:00.000 154 32231.30 61.96 4977.00 32622.60 2003-06-03 12:58:00.000 154 32230.30 62.04 4977.80 32621.60 2003-06-03 12:59:00.000 154 32229.90 62.05 4978.60 32621.60 2003-06-03 13:00:00.000 154 32229.10 62.05 4979.40 32620.80 2003-06-03 13:01:00.000 154 32227.90 62.08 4980.00 32619.50 2003-06-03 13:02:00.000 154 32226.90 62.15 4980.70 32619.00 2003-06-03 13:03:00.000 154 32227.10 62.14 4981.40 32619.20 2003-06-03 13:04:00.000 154 32227.60 62.12 4982.10 32619.90 2003-06-03 13:05:00.000 154 32227.80 62.08 4982.60 32620.10 2003-06-03 13:06:00.000 154 32227.50 62.08 4983.10 32619.70 2003-06-03 13:07:00.000 154 32226.80 62.07 4983.50 32619.20 2003-06-03 13:08:00.000 154 32226.00 62.09 4983.80 32618.40 2003-06-03 13:09:00.000 154 32225.80 62.10 4984.20 32618.20 2003-06-03 13:10:00.000 154 32226.30 62.04 4984.60 32618.90 2003-06-03 13:11:00.000 154 32226.60 62.00 4984.80 32619.20 2003-06-03 13:12:00.000 154 32226.40 62.01 4985.00 32619.00 2003-06-03 13:13:00.000 154 32227.10 61.97 4985.20 32619.80 2003-06-03 13:14:00.000 154 32227.90 61.92 4985.20 32620.70 2003-06-03 13:15:00.000 154 32228.00 61.88 4985.20 32620.60 2003-06-03 13:16:00.000 154 32228.00 61.85 4985.20 32620.90 2003-06-03 13:17:00.000 154 32227.90 61.79 4985.10 32620.40 2003-06-03 13:18:00.000 154 32226.80 61.86 4985.10 32619.30 2003-06-03 13:19:00.000 154 32225.60 61.84 4985.10 32618.10 2003-06-03 13:20:00.000 154 32225.90 61.76 4985.50 32617.70 2003-06-03 13:21:00.000 154 32224.20 61.75 4985.30 32617.20 2003-06-03 13:22:00.000 154 32223.90 61.78 4985.40 32616.60 2003-06-03 13:23:00.000 154 32223.90 61.82 4985.60 32616.80 2003-06-03 13:24:00.000 154 32223.40 61.84 4985.70 32616.20 2003-06-03 13:25:00.000 154 32223.80 61.77 4985.90 32616.70 2003-06-03 13:26:00.000 154 32225.30 61.41 4985.90 32618.10 2003-06-03 13:27:00.000 154 32224.90 61.39 4985.70 32617.40 2003-06-03 13:28:00.000 154 32224.10 61.44 4985.40 32616.60 2003-06-03 13:29:00.000 154 32223.70 61.55 4985.10 32616.30 2003-06-03 13:30:00.000 154 32223.20 61.69 4985.00 32615.60 2003-06-03 13:31:00.000 154 32224.70 61.69 4985.00 32617.50 2003-06-03 13:32:00.000 154 32226.40 61.45 4985.00 32618.90 2003-06-03 13:33:00.000 154 32226.40 61.41 4984.70 32618.80 2003-06-03 13:34:00.000 154 32225.80 61.39 4984.50 32618.10 2003-06-03 13:35:00.000 154 32225.90 61.41 4984.30 32618.20 2003-06-03 13:36:00.000 154 32225.30 61.49 4984.10 32617.60 2003-06-03 13:37:00.000 154 32225.00 61.54 4984.10 32617.40 2003-06-03 13:38:00.000 154 32223.90 61.54 4984.10 32616.10 2003-06-03 13:39:00.000 154 32223.40 61.59 4984.20 32615.30 2003-06-03 13:40:00.000 154 32221.70 61.71 4984.40 32614.00 2003-06-03 13:41:00.000 154 32221.00 61.80 4984.70 32613.50 2003-06-03 13:42:00.000 154 32221.00 61.80 4985.10 32613.70 2003-06-03 13:43:00.000 154 32220.90 61.78 4985.50 32613.70 2003-06-03 13:44:00.000 154 32220.90 61.74 4985.90 32613.70 2003-06-03 13:45:00.000 154 32220.50 61.77 4986.20 32613.50 2003-06-03 13:46:00.000 154 32219.80 61.90 4986.60 32612.40 2003-06-03 13:47:00.000 154 32221.30 61.83 4987.00 32614.60 2003-06-03 13:48:00.000 154 32223.20 61.67 4987.40 32616.40 2003-06-03 13:49:00.000 154 32222.80 61.63 4987.50 32615.90 2003-06-03 13:50:00.000 154 32221.90 61.69 4987.60 32614.80 2003-06-03 13:51:00.000 154 32221.40 61.71 4987.80 32614.60 2003-06-03 13:52:00.000 154 32220.00 61.72 4988.00 32613.00 2003-06-03 13:53:00.000 154 32217.90 61.82 4988.30 32611.00 2003-06-03 13:54:00.000 154 32216.00 62.05 4988.80 32609.10 2003-06-03 13:55:00.000 154 32216.20 62.10 4989.50 32609.70 2003-06-03 13:56:00.000 154 32217.90 61.92 4990.10 32611.50 2003-06-03 13:57:00.000 154 32219.80 61.56 4990.50 32613.40 2003-06-03 13:58:00.000 154 32219.90 61.45 4990.50 32613.40 2003-06-03 13:59:00.000 154 32219.80 61.49 4990.40 32613.30 2003-06-03 14:00:00.000 154 32220.10 61.56 4990.20 32613.50 2003-06-03 14:01:00.000 154 32220.00 61.55 4990.10 32613.40 2003-06-03 14:02:00.000 154 32219.20 61.56 4989.90 32612.60 2003-06-03 14:03:00.000 154 32218.00 61.67 4989.80 32611.30 2003-06-03 14:04:00.000 154 32217.30 61.78 4989.80 32610.50 2003-06-03 14:05:00.000 154 32217.10 61.90 4989.90 32610.70 2003-06-03 14:06:00.000 154 32217.30 61.99 4990.20 32611.10 2003-06-03 14:07:00.000 154 32218.20 61.82 4990.50 32611.80 2003-06-03 14:08:00.000 154 32218.30 61.74 4990.70 32611.80 2003-06-03 14:09:00.000 154 32217.50 61.85 4990.70 32610.80 2003-06-03 14:10:00.000 154 32218.00 61.96 4990.80 32611.70 2003-06-03 14:11:00.000 154 32218.60 61.90 4991.00 32612.10 2003-06-03 14:12:00.000 154 32217.70 61.89 4991.10 32611.20 2003-06-03 14:13:00.000 154 32216.60 61.99 4991.20 32610.30 2003-06-03 14:14:00.000 154 32215.40 62.18 4991.40 32609.10 2003-06-03 14:15:00.000 154 32214.50 62.33 4991.80 32608.40 2003-06-03 14:16:00.000 154 32214.00 62.44 4992.30 32608.00 2003-06-03 14:17:00.000 154 32213.10 62.50 4992.80 32607.10 2003-06-03 14:18:00.000 154 32212.10 62.59 4993.50 32606.40 2003-06-03 14:19:00.000 154 32211.40 62.65 4994.10 32605.50 2003-06-03 14:20:00.000 154 32211.60 62.76 4995.10 32605.70 2003-06-03 14:21:00.000 154 32211.10 62.74 4995.40 32605.70 2003-06-03 14:22:00.000 154 32211.10 62.67 4995.90 32605.80 2003-06-03 14:23:00.000 154 32211.60 62.64 4996.30 32606.40 2003-06-03 14:24:00.000 154 32212.40 62.50 4996.60 32607.10 2003-06-03 14:25:00.000 154 32213.30 62.38 4996.70 32608.00 2003-06-03 14:26:00.000 154 32214.20 62.23 4996.60 32608.80 2003-06-03 14:27:00.000 154 32214.70 62.13 4996.30 32609.20 2003-06-03 14:28:00.000 154 32215.10 62.04 4995.90 32609.40 2003-06-03 14:29:00.000 154 32215.00 61.96 4995.30 32609.30 2003-06-03 14:30:00.000 154 32215.50 61.90 4994.80 32609.80 2003-06-03 14:31:00.000 154 32216.90 61.78 4994.20 32611.20 2003-06-03 14:32:00.000 154 32216.20 61.78 4993.60 32610.10 2003-06-03 14:33:00.000 154 32214.70 61.78 4992.90 32608.50 2003-06-03 14:34:00.000 154 32213.70 61.91 4992.40 32607.40 2003-06-03 14:35:00.000 154 32213.80 61.89 4992.00 32607.60 2003-06-03 14:36:00.000 154 32213.90 61.74 4991.60 32607.80 2003-06-03 14:37:00.000 154 32213.10 61.80 4991.30 32606.80 2003-06-03 14:38:00.000 154 32212.60 61.88 4991.00 32606.30 2003-06-03 14:39:00.000 154 32212.20 61.89 4990.80 32605.80 2003-06-03 14:40:00.000 154 32211.20 61.96 4990.70 32604.50 2003-06-03 14:41:00.000 154 32209.60 62.08 4990.80 32603.10 2003-06-03 14:42:00.000 154 32207.90 62.23 4991.00 32601.40 2003-06-03 14:43:00.000 154 32206.60 62.42 4991.40 32600.60 2003-06-03 14:44:00.000 154 32205.40 62.57 4991.90 32599.30 2003-06-03 14:45:00.000 154 32204.50 62.71 4992.60 32598.70 2003-06-03 14:46:00.000 154 32203.30 62.79 4993.30 32597.60 2003-06-03 14:47:00.000 154 32202.20 62.85 4994.10 32596.60 2003-06-03 14:48:00.000 154 32201.50 62.89 4994.90 32596.00 2003-06-03 14:49:00.000 154 32201.30 62.93 4995.70 32595.90 2003-06-03 14:50:00.000 154 32201.60 62.95 4996.30 32596.60 2003-06-03 14:51:00.000 154 32202.60 62.94 4997.00 32597.60 2003-06-03 14:52:00.000 154 32203.20 62.90 4997.40 32598.20 2003-06-03 14:53:00.000 154 32203.10 62.95 4997.80 32598.10 2003-06-03 14:54:00.000 154 32203.30 62.99 4998.20 32598.40 2003-06-03 14:55:00.000 154 32203.20 63.00 4998.50 32598.30 2003-06-03 14:56:00.000 154 32202.70 63.07 4998.90 32597.90 2003-06-03 14:57:00.000 154 32202.40 63.15 4999.20 32597.60 2003-06-03 14:58:00.000 154 32202.50 63.17 4999.60 32597.80 2003-06-03 14:59:00.000 154 32202.10 63.20 5000.00 32597.50 2003-06-03 15:00:00.000 154 32202.10 63.27 5000.40 32597.50 2003-06-03 15:01:00.000 154 32202.40 63.28 5000.70 32597.90 2003-06-03 15:02:00.000 154 32203.00 63.27 5001.00 32598.70 2003-06-03 15:03:00.000 154 32203.20 63.24 5001.20 32598.70 2003-06-03 15:04:00.000 154 32203.10 63.26 5001.40 32598.80 2003-06-03 15:05:00.000 154 32203.50 63.30 5001.60 32599.20 2003-06-03 15:06:00.000 154 32203.20 63.36 5001.80 32598.90 2003-06-03 15:07:00.000 154 32203.10 63.40 5002.00 32598.80 2003-06-03 15:08:00.000 154 32203.60 63.35 5002.20 32599.30 2003-06-03 15:09:00.000 154 32203.90 63.37 5002.40 32599.70 2003-06-03 15:10:00.000 154 32204.60 63.31 5002.50 32600.40 2003-06-03 15:11:00.000 154 32205.10 63.29 5002.60 32601.00 2003-06-03 15:12:00.000 154 32205.10 63.29 5002.50 32600.80 2003-06-03 15:13:00.000 154 32205.70 63.29 5002.50 32601.50 2003-06-03 15:14:00.000 154 32206.10 63.22 5002.40 32601.80 2003-06-03 15:15:00.000 154 32206.30 63.25 5002.20 32602.10 2003-06-03 15:16:00.000 154 32206.70 63.24 5002.10 32602.30 2003-06-03 15:17:00.000 154 32207.10 63.25 5001.90 32602.80 2003-06-03 15:18:00.000 154 32207.80 63.21 5001.80 32603.50 2003-06-03 15:19:00.000 154 32207.80 63.19 5001.50 32603.30 2003-06-03 15:20:00.000 154 32208.10 63.25 5001.60 32603.30 2003-06-03 15:21:00.000 154 32207.90 63.27 5001.10 32603.40 2003-06-03 15:22:00.000 154 32208.00 63.28 5001.00 32603.40 2003-06-03 15:23:00.000 154 32207.90 63.28 5000.80 32603.30 2003-06-03 15:24:00.000 154 32207.60 63.29 5000.60 32603.00 2003-06-03 15:25:00.000 154 32207.50 63.32 5000.50 32602.90 2003-06-03 15:26:00.000 154 32207.80 63.32 5000.30 32603.30 2003-06-03 15:27:00.000 154 32208.00 63.30 5000.20 32603.40 2003-06-03 15:28:00.000 154 32207.40 63.30 5000.00 32602.70 2003-06-03 15:29:00.000 154 32207.40 63.33 4999.90 32602.80 2003-06-03 15:30:00.000 154 32208.40 63.29 4999.80 32603.80 2003-06-03 15:31:00.000 154 32208.70 63.27 4999.60 32604.10 2003-06-03 15:32:00.000 154 32208.60 63.27 4999.50 32603.80 2003-06-03 15:33:00.000 154 32209.10 63.28 4999.30 32604.40 2003-06-03 15:34:00.000 154 32209.10 63.24 4999.20 32604.20 2003-06-03 15:35:00.000 154 32208.30 63.23 4999.00 32603.30 2003-06-03 15:36:00.000 154 32207.90 63.28 4998.80 32603.10 2003-06-03 15:37:00.000 154 32207.80 63.34 4998.80 32603.00 2003-06-03 15:38:00.000 154 32207.90 63.30 4998.80 32603.00 2003-06-03 15:39:00.000 154 32208.10 63.30 4998.70 32603.30 2003-06-03 15:40:00.000 154 32208.50 63.26 4998.60 32603.60 2003-06-03 15:41:00.000 154 32208.60 63.25 4998.50 32603.70 2003-06-03 15:42:00.000 154 32207.70 63.29 4998.40 32602.70 2003-06-03 15:43:00.000 154 32206.70 63.40 4998.40 32601.70 2003-06-03 15:44:00.000 154 32206.90 63.45 4998.40 32602.10 2003-06-03 15:45:00.000 154 32206.50 63.44 4998.50 32601.70 2003-06-03 15:46:00.000 154 32206.50 63.47 4998.50 32601.80 2003-06-03 15:47:00.000 154 32207.10 63.40 4998.60 32602.30 2003-06-03 15:48:00.000 154 32207.20 63.43 4998.60 32602.40 2003-06-03 15:49:00.000 154 32206.90 63.44 4998.60 32602.10 2003-06-03 15:50:00.000 154 32206.80 63.38 4998.60 32601.70 2003-06-03 15:51:00.000 154 32205.70 63.41 4998.60 32600.80 2003-06-03 15:52:00.000 154 32205.30 63.44 4998.70 32600.40 2003-06-03 15:53:00.000 154 32205.10 63.46 4998.70 32600.40 2003-06-03 15:54:00.000 154 32203.90 63.50 4998.80 32599.00 2003-06-03 15:55:00.000 154 32203.60 63.48 4998.90 32598.90 2003-06-03 15:56:00.000 154 32204.10 63.40 4998.90 32599.40 2003-06-03 15:57:00.000 154 32204.50 63.30 4998.80 32599.80 2003-06-03 15:58:00.000 154 32203.90 63.29 4998.70 32599.20 2003-06-03 15:59:00.000 154 32202.80 63.34 4998.50 32597.90 2003-06-03 16:00:00.000 154 32202.10 63.35 4998.30 32597.20 2003-06-03 16:01:00.000 154 32201.80 63.31 4998.20 32596.70 2003-06-03 16:02:00.000 154 32201.40 63.22 4998.00 32596.50 2003-06-03 16:03:00.000 154 32201.60 63.10 4997.80 32596.80 2003-06-03 16:04:00.000 154 32200.90 63.08 4997.50 32595.80 2003-06-03 16:05:00.000 154 32201.00 62.98 4997.10 32596.00 2003-06-03 16:06:00.000 154 32200.40 63.04 4996.80 32595.20 2003-06-03 16:07:00.000 154 32200.70 63.09 4996.40 32595.40 2003-06-03 16:08:00.000 154 32200.50 63.14 4996.10 32595.30 2003-06-03 16:09:00.000 154 32201.10 63.07 4995.90 32595.90 2003-06-03 16:10:00.000 154 32201.90 62.94 4995.70 32596.70 2003-06-03 16:11:00.000 154 32201.30 62.93 4995.40 32595.90 2003-06-03 16:12:00.000 154 32200.20 63.06 4995.20 32594.90 2003-06-03 16:13:00.000 154 32199.70 63.15 4995.10 32594.30 2003-06-03 16:14:00.000 154 32199.00 63.19 4995.10 32593.60 2003-06-03 16:15:00.000 154 32197.60 63.36 4995.20 32592.20 2003-06-03 16:16:00.000 154 32196.60 63.44 4995.50 32591.40 2003-06-03 16:17:00.000 154 32195.90 63.52 4995.90 32590.80 2003-06-03 16:18:00.000 154 32195.70 63.53 4996.40 32590.70 2003-06-03 16:19:00.000 154 32195.50 63.53 4996.80 32590.50 2003-06-03 16:20:00.000 154 32196.30 63.57 4997.60 32591.00 2003-06-03 16:21:00.000 154 32196.10 63.55 4997.50 32591.30 2003-06-03 16:22:00.000 154 32196.30 63.55 4997.80 32591.50 2003-06-03 16:23:00.000 154 32196.40 63.54 4998.00 32591.70 2003-06-03 16:24:00.000 154 32196.40 63.52 4998.30 32591.60 2003-06-03 16:25:00.000 154 32195.80 63.55 4998.40 32591.00 2003-06-03 16:26:00.000 154 32195.20 63.60 4998.60 32590.60 2003-06-03 16:27:00.000 154 32194.90 63.60 4998.80 32590.30 2003-06-03 16:28:00.000 154 32194.70 63.62 4999.00 32590.10 2003-06-03 16:29:00.000 154 32194.70 63.59 4999.10 32590.20 2003-06-03 16:30:00.000 154 32194.60 63.57 4999.30 32590.10 2003-06-03 16:31:00.000 154 32194.30 63.62 4999.40 32589.70 2003-06-03 16:32:00.000 154 32194.30 63.60 4999.50 32589.80 2003-06-03 16:33:00.000 154 32195.10 63.52 4999.60 32590.70 2003-06-03 16:34:00.000 154 32195.40 63.47 4999.60 32590.90 2003-06-03 16:35:00.000 154 32195.30 63.51 4999.50 32590.80 2003-06-03 16:36:00.000 154 32195.20 63.55 4999.50 32590.70 2003-06-03 16:37:00.000 154 32195.10 63.61 4999.50 32590.60 2003-06-03 16:38:00.000 154 32194.80 63.58 4999.50 32590.10 2003-06-03 16:39:00.000 154 32195.20 63.57 4999.50 32590.60 2003-06-03 16:40:00.000 154 32196.20 63.56 4999.40 32591.70 2003-06-03 16:41:00.000 154 32196.70 63.58 4999.30 32592.00 2003-06-03 16:42:00.000 154 32196.70 63.58 4999.20 32592.00 2003-06-03 16:43:00.000 154 32196.50 63.60 4999.10 32591.80 2003-06-03 16:44:00.000 154 32196.20 63.60 4999.10 32591.40 2003-06-03 16:45:00.000 154 32195.60 63.63 4999.00 32590.80 2003-06-03 16:46:00.000 154 32195.40 63.71 4999.00 32590.70 2003-06-03 16:47:00.000 154 32195.60 63.74 4999.00 32590.90 2003-06-03 16:48:00.000 154 32196.00 63.72 4999.10 32591.30 2003-06-03 16:49:00.000 154 32196.60 63.62 4999.10 32591.90 2003-06-03 16:50:00.000 154 32196.90 63.55 4999.00 32592.30 2003-06-03 16:51:00.000 154 32197.20 63.49 4998.90 32592.50 2003-06-03 16:52:00.000 154 32197.10 63.42 4998.70 32592.30 2003-06-03 16:53:00.000 154 32196.70 63.33 4998.40 32591.90 2003-06-03 16:54:00.000 154 32195.80 63.30 4998.10 32590.80 2003-06-03 16:55:00.000 154 32195.40 63.26 4997.80 32590.50 2003-06-03 16:56:00.000 154 32195.30 63.24 4997.50 32590.20 2003-06-03 16:57:00.000 154 32195.50 63.21 4997.20 32590.40 2003-06-03 16:58:00.000 154 32195.90 63.22 4996.80 32590.80 2003-06-03 16:59:00.000 154 32195.90 63.19 4996.40 32590.90 2003-06-03 17:00:00.000 154 32195.40 63.19 4996.10 32590.30 2003-06-03 17:01:00.000 154 32195.30 63.24 4995.90 32590.20 2003-06-03 17:02:00.000 154 32195.10 63.36 4995.70 32590.00 2003-06-03 17:03:00.000 154 32194.60 63.46 4995.60 32589.40 2003-06-03 17:04:00.000 154 32193.10 63.52 4995.60 32587.80 2003-06-03 17:05:00.000 154 32192.80 63.60 4995.70 32587.70 2003-06-03 17:06:00.000 154 32192.90 63.60 4995.90 32587.90 2003-06-03 17:07:00.000 154 32192.70 63.65 4996.10 32587.70 2003-06-03 17:08:00.000 154 32193.50 63.65 4996.30 32588.60 2003-06-03 17:09:00.000 154 32193.60 63.61 4996.40 32588.60 2003-06-03 17:10:00.000 154 32193.50 63.56 4996.50 32588.50 2003-06-03 17:11:00.000 154 32193.00 63.53 4996.50 32588.00 2003-06-03 17:12:00.000 154 32193.20 63.51 4996.50 32588.30 2003-06-03 17:13:00.000 154 32193.50 63.46 4996.40 32588.50 2003-06-03 17:14:00.000 154 32193.40 63.51 4996.40 32588.40 2003-06-03 17:15:00.000 154 32193.90 63.51 4996.30 32588.90 2003-06-03 17:16:00.000 154 32194.60 63.42 4996.20 32589.50 2003-06-03 17:17:00.000 154 32194.80 63.36 4996.10 32589.70 2003-06-03 17:18:00.000 154 32195.20 63.35 4996.00 32590.10 2003-06-03 17:19:00.000 154 32195.20 63.34 4995.80 32590.00 2003-06-03 17:20:00.000 154 32195.70 63.40 4996.00 32590.10 2003-06-03 17:21:00.000 154 32194.80 63.39 4995.50 32589.50 2003-06-03 17:22:00.000 154 32195.10 63.43 4995.50 32590.00 2003-06-03 17:23:00.000 154 32195.10 63.41 4995.50 32589.90 2003-06-03 17:24:00.000 154 32194.80 63.43 4995.40 32589.50 2003-06-03 17:25:00.000 154 32195.30 63.41 4995.40 32590.20 2003-06-03 17:26:00.000 154 32195.30 63.42 4995.40 32590.00 2003-06-03 17:27:00.000 154 32195.00 63.44 4995.30 32589.80 2003-06-03 17:28:00.000 154 32195.10 63.36 4995.30 32589.90 2003-06-03 17:29:00.000 154 32195.20 63.22 4995.30 32589.80 2003-06-03 17:30:00.000 154 32195.10 63.14 4995.10 32589.70 2003-06-03 17:31:00.000 154 32196.50 62.98 4994.90 32591.20 2003-06-03 17:32:00.000 154 32197.40 62.84 4994.60 32591.90 2003-06-03 17:33:00.000 154 32197.20 62.78 4994.20 32591.60 2003-06-03 17:34:00.000 154 32197.90 62.71 4993.70 32592.30 2003-06-03 17:35:00.000 154 32198.10 62.69 4993.20 32592.30 2003-06-03 17:36:00.000 154 32196.90 62.81 4992.70 32591.50 2003-06-03 17:37:00.000 154 32195.60 62.96 4992.40 32589.90 2003-06-03 17:38:00.000 154 32195.30 62.97 4992.20 32589.50 2003-06-03 17:39:00.000 154 32193.50 63.08 4992.00 32587.40 2003-06-03 17:40:00.000 154 32193.50 63.21 4992.10 32587.90 2003-06-03 17:41:00.000 154 32193.10 63.29 4992.20 32587.40 2003-06-03 17:42:00.000 154 32192.50 63.37 4992.30 32586.70 2003-06-03 17:43:00.000 154 32192.50 63.33 4992.60 32586.90 2003-06-03 17:44:00.000 154 32192.50 63.32 4992.80 32586.80 2003-06-03 17:45:00.000 154 32193.10 63.35 4993.00 32587.60 2003-06-03 17:46:00.000 154 32192.40 63.36 4993.20 32586.40 2003-06-03 17:47:00.000 154 32191.50 63.36 4993.30 32586.00 2003-06-03 17:48:00.000 154 32190.30 63.30 4993.50 32584.90 2003-06-03 17:49:00.000 154 32190.10 63.29 4993.60 32584.60 2003-06-03 17:50:00.000 154 32190.50 63.24 4993.80 32585.00 2003-06-03 17:51:00.000 154 32190.70 63.23 4993.80 32585.30 2003-06-03 17:52:00.000 154 32191.10 63.17 4993.90 32585.70 2003-06-03 17:53:00.000 154 32190.90 63.18 4993.90 32585.40 2003-06-03 17:54:00.000 154 32191.50 63.22 4993.90 32586.10 2003-06-03 17:55:00.000 154 32190.90 63.12 4993.90 32585.00 2003-06-03 17:56:00.000 154 32190.50 63.21 4993.90 32584.60 2003-06-03 17:57:00.000 154 32191.80 63.16 4993.90 32586.50 2003-06-03 17:58:00.000 154 32193.00 63.03 4993.90 32587.60 2003-06-03 17:59:00.000 154 32193.10 63.01 4993.90 32587.60 2003-06-03 18:00:00.000 154 32192.90 62.98 4993.80 32587.40 2003-06-03 18:01:00.000 154 32193.00 63.03 4993.80 32587.40 2003-06-03 18:02:00.000 154 32193.20 63.00 4993.70 32587.40 2003-06-03 18:03:00.000 154 32193.10 62.99 4993.70 32587.20 2003-06-03 18:04:00.000 154 32194.30 62.94 4993.70 32588.70 2003-06-03 18:05:00.000 154 32194.40 62.79 4993.70 32588.60 2003-06-03 18:06:00.000 154 32195.00 62.73 4993.60 32589.30 2003-06-03 18:07:00.000 154 32194.50 62.70 4993.50 32588.70 2003-06-03 18:08:00.000 154 32194.30 62.70 4993.40 32588.50 2003-06-03 18:09:00.000 154 32194.40 62.68 4993.40 32588.60 2003-06-03 18:10:00.000 154 32193.20 62.72 4993.40 32587.30 2003-06-03 18:11:00.000 154 32191.70 62.82 4993.40 32585.80 2003-06-03 18:12:00.000 154 32191.30 62.90 4993.40 32585.60 2003-06-03 18:13:00.000 154 32191.30 62.86 4993.60 32585.60 2003-06-03 18:14:00.000 154 32191.60 62.85 4993.80 32585.80 2003-06-03 18:15:00.000 154 32191.60 62.95 4994.00 32585.90 2003-06-03 18:16:00.000 154 32193.40 62.81 4994.10 32587.90 2003-06-03 18:17:00.000 154 32194.60 62.68 4994.10 32589.20 2003-06-03 18:18:00.000 154 32193.10 62.67 4994.10 32587.40 2003-06-03 18:19:00.000 154 32191.50 62.71 4994.10 32585.80 2003-06-03 18:20:00.000 154 32191.20 62.73 4994.40 32585.10 2003-06-03 18:21:00.000 154 32190.40 62.73 4994.20 32584.70 2003-06-03 18:22:00.000 154 32191.10 62.72 4994.30 32585.50 2003-06-03 18:23:00.000 154 32191.90 62.70 4994.30 32586.30 2003-06-03 18:24:00.000 154 32191.80 62.69 4994.30 32586.10 2003-06-03 18:25:00.000 154 32190.40 62.71 4994.30 32584.70 2003-06-03 18:26:00.000 154 32190.20 62.77 4994.40 32584.50 2003-06-03 18:27:00.000 154 32191.50 62.81 4994.50 32585.90 2003-06-03 18:28:00.000 154 32192.60 62.83 4994.60 32587.00 2003-06-03 18:29:00.000 154 32192.70 62.86 4994.70 32587.20 2003-06-03 18:30:00.000 154 32191.60 62.89 4994.80 32585.90 2003-06-03 18:31:00.000 154 32191.00 62.93 4994.90 32585.40 2003-06-03 18:32:00.000 154 32190.90 62.97 4995.10 32585.40 2003-06-03 18:33:00.000 154 32190.90 63.00 4995.30 32585.60 2003-06-03 18:34:00.000 154 32191.00 62.96 4995.40 32585.50 2003-06-03 18:35:00.000 154 32190.90 62.88 4995.60 32585.50 2003-06-03 18:36:00.000 154 32190.20 62.86 4995.70 32584.80 2003-06-03 18:37:00.000 154 32190.10 62.84 4995.80 32584.70 2003-06-03 18:38:00.000 154 32189.10 62.80 4995.90 32583.60 2003-06-03 18:39:00.000 154 32188.40 62.83 4995.90 32582.90 2003-06-03 18:40:00.000 154 32189.60 62.74 4996.00 32584.30 2003-06-03 18:41:00.000 154 32188.80 62.70 4996.00 32583.40 2003-06-03 18:42:00.000 154 32189.70 62.63 4996.00 32584.40 2003-06-03 18:43:00.000 154 32189.60 62.63 4995.90 32584.30 2003-06-03 18:44:00.000 154 32189.50 62.64 4995.80 32584.20 2003-06-03 18:45:00.000 154 32188.80 62.67 4995.70 32583.40 2003-06-03 18:46:00.000 154 32188.70 62.72 4995.70 32583.40 2003-06-03 18:47:00.000 154 32188.20 62.77 4995.70 32583.00 2003-06-03 18:48:00.000 154 32187.40 62.83 4995.70 32582.10 2003-06-03 18:49:00.000 154 32186.30 62.90 4995.80 32581.10 2003-06-03 18:50:00.000 154 32185.50 62.95 4996.00 32580.20 2003-06-03 18:51:00.000 154 32185.20 62.99 4996.20 32579.90 2003-06-03 18:52:00.000 154 32185.00 63.05 4996.40 32579.80 2003-06-03 18:53:00.000 154 32185.10 63.08 4996.60 32579.90 2003-06-03 18:54:00.000 154 32185.30 63.08 4996.80 32580.30 2003-06-03 18:55:00.000 154 32185.30 63.09 4997.00 32580.30 2003-06-03 18:56:00.000 154 32184.70 63.10 4997.20 32579.60 2003-06-03 18:57:00.000 154 32184.10 63.10 4997.30 32579.20 2003-06-03 18:58:00.000 154 32184.50 63.05 4997.50 32579.70 2003-06-03 18:59:00.000 154 32184.10 63.08 4997.70 32579.00 2003-06-03 19:00:00.000 154 32182.90 63.15 4997.80 32577.70 2003-06-03 19:01:00.000 154 32181.90 63.20 4997.90 32576.90 2003-06-03 19:02:00.000 154 32182.40 63.22 4998.10 32577.50 2003-06-03 19:03:00.000 154 32183.30 63.22 4998.30 32578.90 2003-06-03 19:04:00.000 154 32184.00 63.22 4998.40 32579.20 2003-06-03 19:05:00.000 154 32184.60 63.19 4998.50 32579.80 2003-06-03 19:06:00.000 154 32185.60 63.14 4998.60 32580.90 2003-06-03 19:07:00.000 154 32185.70 63.12 4998.60 32580.90 2003-06-03 19:08:00.000 154 32185.60 63.12 4998.60 32580.80 2003-06-03 19:09:00.000 154 32185.30 63.12 4998.60 32580.50 2003-06-03 19:10:00.000 154 32185.40 63.14 4998.60 32580.60 2003-06-03 19:11:00.000 154 32184.00 63.21 4998.60 32579.00 2003-06-03 19:12:00.000 154 32183.80 63.20 99999.00 32579.10 2003-06-03 19:13:00.000 154 32184.50 63.21 99999.00 32579.80 2003-06-03 19:14:00.000 154 32185.20 63.23 99999.00 32580.40 2003-06-03 19:15:00.000 154 32185.20 63.22 99999.00 32580.40 2003-06-03 19:16:00.000 154 32185.10 63.24 99999.00 32580.40 2003-06-03 19:17:00.000 154 32185.00 63.26 99999.00 32580.30 2003-06-03 19:18:00.000 154 32185.50 63.23 99999.00 32580.80 2003-06-03 19:19:00.000 154 32185.90 63.20 99999.00 32581.20 2003-06-03 19:20:00.000 154 32186.20 63.21 99999.00 32581.10 2003-06-03 19:21:00.000 154 32185.00 63.21 99999.00 32580.30 2003-06-03 19:22:00.000 154 32185.10 63.21 99999.00 32580.40 2003-06-03 19:23:00.000 154 32184.00 63.23 99999.00 32579.30 2003-06-03 19:24:00.000 154 32183.30 63.25 99999.00 32578.60 2003-06-03 19:25:00.000 154 32183.10 63.26 4999.20 32578.40 2003-06-03 19:26:00.000 154 32183.20 63.27 4999.30 32578.60 2003-06-03 19:27:00.000 154 32183.30 63.28 4999.30 32578.60 2003-06-03 19:28:00.000 154 32183.00 63.29 4999.30 32578.20 2003-06-03 19:29:00.000 154 32182.60 63.32 4999.40 32578.00 2003-06-03 19:30:00.000 154 32181.90 63.36 4999.40 32577.10 2003-06-03 19:31:00.000 154 32182.70 63.35 4999.50 32578.10 2003-06-03 19:32:00.000 154 32183.70 63.32 4999.50 32579.20 2003-06-03 19:33:00.000 154 32183.80 63.34 4999.50 32579.10 2003-06-03 19:34:00.000 154 32184.80 63.32 4999.50 32580.20 2003-06-03 19:35:00.000 154 32187.30 63.26 4999.50 32582.90 2003-06-03 19:36:00.000 154 32186.40 63.26 4999.30 32581.80 2003-06-03 19:37:00.000 154 32184.70 63.29 4999.20 32580.00 2003-06-03 19:38:00.000 154 32184.00 63.30 4999.20 32579.30 2003-06-03 19:39:00.000 154 32184.60 63.30 4999.20 32579.80 2003-06-03 19:40:00.000 154 32185.00 63.30 4999.20 32580.30 2003-06-03 19:41:00.000 154 32184.40 63.32 4999.10 32579.70 2003-06-03 19:42:00.000 154 32184.10 63.33 4999.10 32579.50 2003-06-03 19:43:00.000 154 32184.30 63.34 4999.10 32579.70 2003-06-03 19:44:00.000 154 32184.40 63.35 4999.00 32579.80 2003-06-03 19:45:00.000 154 32184.60 63.36 4999.00 32579.90 2003-06-03 19:46:00.000 154 32185.60 63.35 4998.90 32580.90 2003-06-03 19:47:00.000 154 32186.00 63.36 4998.90 32581.30 2003-06-03 19:48:00.000 154 32185.80 63.37 4998.80 32581.00 2003-06-03 19:49:00.000 154 32185.60 63.39 4998.70 32580.80 2003-06-03 19:50:00.000 154 32186.10 63.39 4998.60 32581.40 2003-06-03 19:51:00.000 154 32186.40 63.41 4998.60 32581.60 2003-06-03 19:52:00.000 154 32187.10 63.41 4998.50 32582.30 2003-06-03 19:53:00.000 154 32187.90 63.40 4998.40 32583.10 2003-06-03 19:54:00.000 154 32188.20 63.41 4998.30 32583.40 2003-06-03 19:55:00.000 154 32187.60 63.43 4998.20 32582.70 2003-06-03 19:56:00.000 154 32187.50 63.42 4998.10 32582.70 2003-06-03 19:57:00.000 154 32188.00 63.41 4998.00 32583.10 2003-06-03 19:58:00.000 154 32187.60 63.41 4998.00 32582.70 2003-06-03 19:59:00.000 154 32187.50 63.38 4997.90 32582.70 2003-06-03 20:00:00.000 154 32185.90 63.38 4997.80 32581.00 2003-06-03 20:01:00.000 154 32185.30 63.35 4997.80 32580.40 2003-06-03 20:02:00.000 154 32185.40 63.34 4997.80 32580.70 2003-06-03 20:03:00.000 154 32185.00 63.35 4997.80 32580.20 2003-06-03 20:04:00.000 154 32184.60 63.35 4997.70 32579.70 2003-06-03 20:05:00.000 154 32185.20 63.35 4997.70 32580.40 2003-06-03 20:06:00.000 154 32185.80 63.35 4997.70 32581.00 2003-06-03 20:07:00.000 154 32186.40 63.32 4997.60 32581.40 2003-06-03 20:08:00.000 154 32186.90 63.29 4997.50 32582.00 2003-06-03 20:09:00.000 154 32186.80 63.28 4997.40 32581.80 2003-06-03 20:10:00.000 154 32187.10 63.30 4997.30 32582.30 2003-06-03 20:11:00.000 154 32186.70 63.36 4997.30 32581.80 2003-06-03 20:12:00.000 154 32186.40 63.39 4997.20 32581.40 2003-06-03 20:13:00.000 154 32185.80 63.45 4997.20 32580.90 2003-06-03 20:14:00.000 154 32185.00 63.58 4997.20 32580.00 2003-06-03 20:15:00.000 154 32183.60 63.62 4997.30 32578.70 2003-06-03 20:16:00.000 154 32183.00 63.61 4997.60 32578.00 2003-06-03 20:17:00.000 154 32183.00 63.62 4997.90 32578.30 2003-06-03 20:18:00.000 154 32181.80 63.59 4998.00 32577.00 2003-06-03 20:19:00.000 154 32180.10 63.56 4998.30 32575.10 2003-06-03 20:20:00.000 154 32179.10 63.62 4998.80 32573.80 2003-06-03 20:21:00.000 154 32178.00 63.58 4998.70 32573.00 2003-06-03 20:22:00.000 154 32177.00 63.61 4998.80 32572.30 2003-06-03 20:23:00.000 154 32176.50 63.60 4999.00 32572.00 2003-06-03 20:24:00.000 154 32177.40 63.59 4999.10 32572.90 2003-06-03 20:25:00.000 154 32177.20 63.59 4999.10 32572.60 2003-06-03 20:26:00.000 154 32176.90 63.62 4999.20 32572.40 2003-06-03 20:27:00.000 154 32177.70 63.66 4999.20 32573.10 2003-06-03 20:28:00.000 154 32177.30 63.69 4999.20 32573.00 2003-06-03 20:29:00.000 154 32177.70 63.73 4999.30 32573.10 2003-06-03 20:30:00.000 154 32179.50 63.76 4999.40 32575.30 2003-06-03 20:31:00.000 154 32179.90 63.83 4999.40 32575.50 2003-06-03 20:32:00.000 154 32179.20 63.89 4999.40 32574.70 2003-06-03 20:33:00.000 154 32178.30 63.93 4999.50 32573.90 2003-06-03 20:34:00.000 154 32178.60 63.95 4999.70 32574.20 2003-06-03 20:35:00.000 154 32178.80 64.00 4999.80 32574.50 2003-06-03 20:36:00.000 154 32179.60 64.08 5000.00 32575.20 2003-06-03 20:37:00.000 154 32180.00 64.11 5000.20 32575.20 2003-06-03 20:38:00.000 154 32181.00 64.12 5000.30 32576.70 2003-06-03 20:39:00.000 154 32182.30 64.15 5000.50 32578.10 2003-06-03 20:40:00.000 154 32183.80 64.18 5000.60 32579.70 2003-06-03 20:41:00.000 154 32184.90 64.21 5000.70 32580.60 2003-06-03 20:42:00.000 154 32186.00 64.26 5000.80 32581.70 2003-06-03 20:43:00.000 154 32186.80 64.26 5000.90 32583.10 2003-06-03 20:44:00.000 154 32187.70 64.26 5001.00 32583.60 2003-06-03 20:45:00.000 154 32188.80 64.26 5001.20 32584.60 2003-06-03 20:46:00.000 154 32189.40 64.27 5001.30 32585.20 2003-06-03 20:47:00.000 154 32190.20 64.25 5001.40 32586.10 2003-06-03 20:48:00.000 154 32191.50 99999.00 5000.70 32586.50 2003-06-03 20:49:00.000 154 32190.90 64.33 5001.70 32586.70 2003-06-03 20:50:00.000 154 32192.10 64.38 5001.80 32587.60 2003-06-03 20:51:00.000 154 32192.20 64.40 5001.90 32588.10 2003-06-03 20:52:00.000 154 32192.40 64.42 5002.10 32588.40 2003-06-03 20:53:00.000 154 32193.20 64.44 5002.30 32589.10 2003-06-03 20:54:00.000 154 32195.00 64.55 5002.40 32591.00 2003-06-03 20:55:00.000 154 32196.10 64.61 5002.60 32592.20 2003-06-03 20:56:00.000 154 32197.40 64.58 5002.70 32593.70 2003-06-03 20:57:00.000 154 32198.70 64.60 5002.90 32594.80 2003-06-03 20:58:00.000 154 32199.30 64.63 5003.00 32595.40 2003-06-03 20:59:00.000 154 32199.50 64.69 5003.10 32595.30 2003-06-03 21:00:00.000 154 32200.30 64.69 5003.30 32596.40 2003-06-03 21:01:00.000 154 32200.40 64.72 5003.40 32596.50 2003-06-03 21:02:00.000 154 32200.50 64.75 5003.60 32596.60 2003-06-03 21:03:00.000 154 32200.60 64.82 5003.80 32596.70 2003-06-03 21:04:00.000 154 32200.90 64.88 5004.00 32597.30 2003-06-03 21:05:00.000 154 32200.10 64.96 5004.20 32596.40 2003-06-03 21:06:00.000 154 32200.00 65.07 5004.50 32596.30 2003-06-03 21:07:00.000 154 32199.40 65.19 5004.80 32595.80 2003-06-03 21:08:00.000 154 32198.80 65.32 5005.20 32595.30 2003-06-03 21:09:00.000 154 32197.80 65.45 5005.60 32594.10 2003-06-03 21:10:00.000 154 32197.30 65.55 5006.10 32594.00 2003-06-03 21:11:00.000 154 32195.80 65.68 5006.60 32592.60 2003-06-03 21:12:00.000 154 32194.70 65.74 5007.20 32591.70 2003-06-03 21:13:00.000 154 32194.50 65.81 5007.70 32591.60 2003-06-03 21:14:00.000 154 32193.80 65.87 5008.30 32590.80 2003-06-03 21:15:00.000 154 32193.40 65.87 5008.80 32590.70 2003-06-03 21:16:00.000 154 32192.80 65.88 5009.30 32589.90 2003-06-03 21:17:00.000 154 32192.80 65.89 5009.80 32590.30 2003-06-03 21:18:00.000 154 32191.80 65.92 5010.20 32589.00 2003-06-03 21:19:00.000 154 32190.60 65.95 5010.50 32588.00 2003-06-03 21:20:00.000 154 32190.30 65.97 5011.30 32587.40 2003-06-03 21:21:00.000 154 32189.90 65.94 5011.20 32587.60 2003-06-03 21:22:00.000 154 32189.60 65.94 5011.50 32587.20 2003-06-03 21:23:00.000 154 32189.20 65.91 5011.70 32587.10 2003-06-03 21:24:00.000 154 32189.90 65.84 5012.00 32587.90 2003-06-03 21:25:00.000 154 32189.30 65.79 5012.00 32586.80 2003-06-03 21:26:00.000 154 32189.00 65.71 5012.10 32586.80 2003-06-03 21:27:00.000 154 32189.50 65.65 5012.20 32587.10 2003-06-03 21:28:00.000 154 32192.60 65.56 5012.20 32590.80 2003-06-03 21:29:00.000 154 32192.60 65.52 5012.00 32590.10 2003-06-03 21:30:00.000 154 32191.20 65.46 5011.70 32588.70 2003-06-03 21:31:00.000 154 32188.90 65.40 5011.60 32586.30 2003-06-03 21:32:00.000 154 32188.00 65.34 5011.40 32585.60 2003-06-03 21:33:00.000 154 32187.50 65.26 5011.30 32585.10 2003-06-03 21:34:00.000 154 32187.20 65.21 5011.10 32584.60 2003-06-03 21:35:00.000 154 32187.10 65.18 5010.90 32584.40 2003-06-03 21:36:00.000 154 32188.80 65.15 5010.70 32586.50 2003-06-03 21:37:00.000 154 32189.30 65.11 5010.40 32586.70 2003-06-03 21:38:00.000 154 32189.60 65.15 5010.10 32586.90 2003-06-03 21:39:00.000 154 32187.60 65.22 5009.80 32584.80 2003-06-03 21:40:00.000 154 32188.20 65.22 5009.60 32585.60 2003-06-03 21:41:00.000 154 32190.90 65.20 5009.50 32588.20 2003-06-03 21:42:00.000 154 32193.40 65.18 5009.30 32590.80 2003-06-03 21:43:00.000 154 32192.60 65.18 5009.00 32589.80 2003-06-03 21:44:00.000 154 32190.40 65.21 5008.70 32587.60 2003-06-03 21:45:00.000 154 32188.50 65.20 5008.60 32585.60 2003-06-03 21:46:00.000 154 32187.70 65.16 5008.50 32584.80 2003-06-03 21:47:00.000 154 32187.10 65.12 5008.40 32584.30 2003-06-03 21:48:00.000 154 32186.70 65.08 5008.40 32583.80 2003-06-03 21:49:00.000 154 32186.60 65.02 5008.30 32583.70 2003-06-03 21:50:00.000 154 32186.30 64.95 5008.20 32583.30 2003-06-03 21:51:00.000 154 32185.40 64.92 5008.00 32582.50 2003-06-03 21:52:00.000 154 32184.40 64.91 5007.80 32581.40 2003-06-03 21:53:00.000 154 32184.10 64.87 5007.70 32581.10 2003-06-03 21:54:00.000 154 32182.90 64.88 5007.50 32579.90 2003-06-03 21:55:00.000 154 32181.30 64.92 5007.40 32578.20 2003-06-03 21:56:00.000 154 32180.50 64.93 5007.20 32577.50 2003-06-03 21:57:00.000 154 32179.30 64.92 5007.20 32576.30 2003-06-03 21:58:00.000 154 32179.00 64.84 5007.10 32575.80 2003-06-03 21:59:00.000 154 32178.10 64.77 5007.00 32574.90 2003-06-03 22:00:00.000 154 32176.90 64.71 5006.90 32573.80 2003-06-03 22:01:00.000 154 32176.30 64.67 5006.70 32573.20 2003-06-03 22:02:00.000 154 32176.30 64.60 5006.60 32573.00 2003-06-03 22:03:00.000 154 32175.90 64.53 5006.40 32572.50 2003-06-03 22:04:00.000 154 32175.00 64.43 5006.10 32571.70 2003-06-03 22:05:00.000 154 32173.60 64.43 5005.80 32569.90 2003-06-03 22:06:00.000 154 32172.70 64.51 5005.60 32569.20 2003-06-03 22:07:00.000 154 32172.00 64.50 5005.40 32568.80 2003-06-03 22:08:00.000 154 32171.70 64.45 5005.20 32568.20 2003-06-03 22:09:00.000 154 32171.60 64.42 5005.00 32568.10 2003-06-03 22:10:00.000 154 32171.80 64.39 5004.80 32568.20 2003-06-03 22:11:00.000 154 32171.70 64.37 5004.50 32568.20 2003-06-03 22:12:00.000 154 32170.30 64.36 5004.30 32566.80 2003-06-03 22:13:00.000 154 32168.30 64.47 5004.00 32564.80 2003-06-03 22:14:00.000 154 32168.10 64.59 5003.90 32564.50 2003-06-03 22:15:00.000 154 32168.90 64.63 5003.80 32565.40 2003-06-03 22:16:00.000 154 32170.20 64.65 5003.70 32567.00 2003-06-03 22:17:00.000 154 32167.90 64.70 5003.60 32564.10 2003-06-03 22:18:00.000 154 32167.70 64.73 5003.60 32564.50 2003-06-03 22:19:00.000 154 32167.50 64.75 5003.60 32563.90 2003-06-03 22:20:00.000 154 32166.60 64.77 5003.90 32562.80 2003-06-03 22:21:00.000 154 32165.30 64.76 5003.70 32562.00 2003-06-03 22:22:00.000 154 32164.60 64.75 5003.70 32561.10 2003-06-03 22:23:00.000 154 32162.90 64.75 5003.80 32559.30 2003-06-03 22:24:00.000 154 32161.50 64.76 5003.90 32558.20 2003-06-03 22:25:00.000 154 32160.40 64.79 5003.90 32557.20 2003-06-03 22:26:00.000 154 32159.80 64.78 5004.00 32556.50 2003-06-03 22:27:00.000 154 32160.30 64.76 5004.10 32557.10 2003-06-03 22:28:00.000 154 32160.20 64.73 5004.10 32557.00 2003-06-03 22:29:00.000 154 32160.00 64.69 5004.10 32556.70 2003-06-03 22:30:00.000 154 32159.10 64.64 5004.00 32555.50 2003-06-03 22:31:00.000 154 32159.00 64.60 5004.00 32555.40 2003-06-03 22:32:00.000 154 32159.10 64.62 5003.90 32555.60 2003-06-03 22:33:00.000 154 32158.20 64.66 5003.80 32554.70 2003-06-03 22:34:00.000 154 32157.50 64.68 5003.70 32554.40 2003-06-03 22:35:00.000 154 32156.50 64.70 5003.60 32553.40 2003-06-03 22:36:00.000 154 32156.70 64.74 5003.60 32553.20 2003-06-03 22:37:00.000 154 32156.80 64.79 5003.60 32553.50 2003-06-03 22:38:00.000 154 32157.60 64.85 5003.60 32554.30 2003-06-03 22:39:00.000 154 32158.50 64.87 5003.60 32555.10 2003-06-03 22:40:00.000 154 32158.70 64.88 5003.60 32555.30 2003-06-03 22:41:00.000 154 32158.60 64.91 5003.50 32555.70 2003-06-03 22:42:00.000 154 32158.50 64.95 5003.50 32555.70 2003-06-03 22:43:00.000 154 32159.70 64.98 5003.50 32557.00 2003-06-03 22:44:00.000 154 32161.20 65.04 5003.50 32557.80 2003-06-03 22:45:00.000 154 32162.70 65.08 5003.50 32559.30 2003-06-03 22:46:00.000 154 32164.20 65.14 5003.50 32561.10 2003-06-03 22:47:00.000 154 32165.40 65.17 5003.50 32562.00 2003-06-03 22:48:00.000 154 32166.70 65.21 5003.40 32563.40 2003-06-03 22:49:00.000 154 32168.60 65.26 5003.40 32565.20 2003-06-03 22:50:00.000 154 32170.00 65.32 5003.40 32566.70 2003-06-03 22:51:00.000 154 32172.00 65.44 5003.40 32568.60 2003-06-03 22:52:00.000 154 32173.80 65.53 5003.50 32570.50 2003-06-03 22:53:00.000 154 32175.20 65.62 5003.60 32571.80 2003-06-03 22:54:00.000 154 32177.60 65.70 5003.70 32574.30 2003-06-03 22:55:00.000 154 32178.70 65.70 5003.80 32575.30 2003-06-03 22:56:00.000 154 32179.60 65.69 5003.90 32576.00 2003-06-03 22:57:00.000 154 32182.60 65.68 5004.00 32579.50 2003-06-03 22:58:00.000 154 32184.80 65.67 5004.10 32581.40 2003-06-03 22:59:00.000 154 32187.20 65.66 5004.20 32584.00 2003-06-03 23:00:00.000 154 32188.90 65.61 5004.10 32585.50 2003-06-03 23:01:00.000 154 32189.60 65.53 5004.10 32586.20 2003-06-03 23:02:00.000 154 32190.00 65.42 5004.10 32586.50 2003-06-03 23:03:00.000 154 32189.90 65.31 5004.00 32586.50 2003-06-03 23:04:00.000 154 32190.70 65.21 5003.90 32587.30 2003-06-03 23:05:00.000 154 32190.80 65.15 5003.80 32587.10 2003-06-03 23:06:00.000 154 32192.00 65.10 5003.60 32588.20 2003-06-03 23:07:00.000 154 32193.30 65.01 5003.50 32589.70 2003-06-03 23:08:00.000 154 32194.70 64.96 5003.20 32591.10 2003-06-03 23:09:00.000 154 32195.30 64.92 5002.90 32591.50 2003-06-03 23:10:00.000 154 32195.10 64.88 5002.70 32590.90 2003-06-03 23:11:00.000 154 32196.50 64.85 5002.40 32592.30 2003-06-03 23:12:00.000 154 32198.40 64.89 5002.20 32594.40 2003-06-03 23:13:00.000 154 32198.20 64.94 5001.90 32594.20 2003-06-03 23:14:00.000 154 32197.70 64.98 5001.70 32593.80 2003-06-03 23:15:00.000 154 32196.50 64.99 5001.60 32592.20 2003-06-03 23:16:00.000 154 32196.10 64.99 5001.50 32592.00 2003-06-03 23:17:00.000 154 32195.80 65.04 5001.50 32591.90 2003-06-03 23:18:00.000 154 32195.10 65.08 5001.50 32590.90 2003-06-03 23:19:00.000 154 32196.20 65.10 5001.60 32592.30 2003-06-03 23:20:00.000 154 32197.30 65.15 5001.90 32592.80 2003-06-03 23:21:00.000 154 32198.00 65.14 5001.70 32593.90 2003-06-03 23:22:00.000 154 32197.30 65.16 5001.70 32593.50 2003-06-03 23:23:00.000 154 32197.50 65.12 5001.70 32593.60 2003-06-03 23:24:00.000 154 32197.60 65.15 5001.80 32593.40 2003-06-03 23:25:00.000 154 32197.60 65.17 5001.80 32593.80 2003-06-03 23:26:00.000 154 32196.60 65.21 5001.80 32592.50 2003-06-03 23:27:00.000 154 32196.00 65.20 5001.90 32592.00 2003-06-03 23:28:00.000 154 32195.20 65.19 5002.00 32591.00 2003-06-03 23:29:00.000 154 32194.20 65.18 5002.10 32590.30 2003-06-03 23:30:00.000 154 32193.90 65.22 5002.20 32589.90 2003-06-03 23:31:00.000 154 32192.70 65.22 5002.30 32588.70 2003-06-03 23:32:00.000 154 32191.00 65.18 5002.40 32587.00 2003-06-03 23:33:00.000 154 32188.90 65.20 5002.50 32585.10 2003-06-03 23:34:00.000 154 32187.10 65.19 5002.70 32583.20 2003-06-03 23:35:00.000 154 32185.90 65.15 5002.80 32582.00 2003-06-03 23:36:00.000 154 32186.20 65.09 5003.00 32582.50 2003-06-03 23:37:00.000 154 32187.80 65.01 5003.10 32584.10 2003-06-03 23:38:00.000 154 32188.80 64.95 5003.00 32585.10 2003-06-03 23:39:00.000 154 32190.00 64.83 5002.80 32586.40 2003-06-03 23:40:00.000 154 32189.60 64.70 5002.60 32585.50 2003-06-03 23:41:00.000 154 32188.10 64.63 5002.30 32584.20 2003-06-03 23:42:00.000 154 32186.20 64.57 5002.10 32582.10 2003-06-03 23:43:00.000 154 32184.80 64.53 5001.80 32580.70 2003-06-03 23:44:00.000 154 32184.50 64.51 5001.60 32580.50 2003-06-03 23:45:00.000 154 32184.90 64.53 5001.40 32580.90 2003-06-03 23:46:00.000 154 32183.80 64.56 5001.20 32579.70 2003-06-03 23:47:00.000 154 32181.50 64.60 5001.00 32577.40 2003-06-03 23:48:00.000 154 32181.90 64.58 5000.90 32577.90 2003-06-03 23:49:00.000 154 32180.80 64.62 5000.80 32576.30 2003-06-03 23:50:00.000 154 32182.80 64.63 5000.70 32578.80 2003-06-03 23:51:00.000 154 32182.10 64.62 5000.50 32578.00 2003-06-03 23:52:00.000 154 32181.00 64.56 5000.40 32576.80 2003-06-03 23:53:00.000 154 32179.10 64.60 5000.20 32574.90 2003-06-03 23:54:00.000 154 32178.70 64.68 5000.20 32574.80 2003-06-03 23:55:00.000 154 32179.00 64.68 5000.20 32574.70 2003-06-03 23:56:00.000 154 32179.60 64.67 5000.10 32575.40 2003-06-03 23:57:00.000 154 32179.10 64.66 5000.00 32575.00 2003-06-03 23:58:00.000 154 32177.60 64.65 5000.00 32573.30 2003-06-03 23:59:00.000 154 32176.00 64.63 4999.90 32571.70