Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-06-14 00:00:00.000 165 32196.20 64.39 4993.10 32589.80 2003-06-14 00:01:00.000 165 32196.30 64.41 4993.10 32589.90 2003-06-14 00:02:00.000 165 32195.80 64.44 4993.10 32589.50 2003-06-14 00:03:00.000 165 32195.60 64.47 4993.10 32589.10 2003-06-14 00:04:00.000 165 32195.30 64.50 4993.10 32589.00 2003-06-14 00:05:00.000 165 32194.00 64.53 4993.10 32587.40 2003-06-14 00:06:00.000 165 32194.10 64.50 4993.20 32587.80 2003-06-14 00:07:00.000 165 32193.60 64.49 4993.20 32587.20 2003-06-14 00:08:00.000 165 32193.00 64.48 4993.20 32586.60 2003-06-14 00:09:00.000 165 32192.90 64.48 4993.30 32586.60 2003-06-14 00:10:00.000 165 32192.90 64.47 4993.30 32586.60 2003-06-14 00:11:00.000 165 32192.80 64.47 4993.30 32586.50 2003-06-14 00:12:00.000 165 32192.30 64.46 4993.30 32585.90 2003-06-14 00:13:00.000 165 32192.10 64.45 4993.30 32585.80 2003-06-14 00:14:00.000 165 32192.80 64.44 4993.30 32586.50 2003-06-14 00:15:00.000 165 32193.30 64.43 4993.30 32586.90 2003-06-14 00:16:00.000 165 32193.50 64.43 4993.20 32587.10 2003-06-14 00:17:00.000 165 32193.40 64.43 4993.20 32587.10 2003-06-14 00:18:00.000 165 32193.40 64.47 4993.10 32587.10 2003-06-14 00:19:00.000 165 32193.50 64.49 4993.10 32587.10 2003-06-14 00:20:00.000 165 32194.40 64.49 4993.10 32587.70 2003-06-14 00:21:00.000 165 32194.30 64.44 4993.10 32587.90 2003-06-14 00:22:00.000 165 32194.30 64.39 4993.00 32587.90 2003-06-14 00:23:00.000 165 32194.40 64.39 4993.00 32588.00 2003-06-14 00:24:00.000 165 32193.80 64.43 4992.90 32587.50 2003-06-14 00:25:00.000 165 32193.30 64.47 4992.80 32586.90 2003-06-14 00:26:00.000 165 32193.00 64.48 4992.80 32586.60 2003-06-14 00:27:00.000 165 32193.00 64.45 4992.90 32586.50 2003-06-14 00:28:00.000 165 32193.00 64.42 4992.90 32586.60 2003-06-14 00:29:00.000 165 32192.90 64.39 4992.90 32586.50 2003-06-14 00:30:00.000 165 32192.90 64.39 4992.90 32586.50 2003-06-14 00:31:00.000 165 32192.80 64.41 4992.80 32586.40 2003-06-14 00:32:00.000 165 32192.70 64.43 4992.80 32586.30 2003-06-14 00:33:00.000 165 32192.80 64.43 4992.80 32586.40 2003-06-14 00:34:00.000 165 32192.60 64.43 4992.80 32586.20 2003-06-14 00:35:00.000 165 32192.60 64.42 4992.70 32586.10 2003-06-14 00:36:00.000 165 32192.60 64.39 4992.80 32586.20 2003-06-14 00:37:00.000 165 32192.40 64.39 4992.80 32586.00 2003-06-14 00:38:00.000 165 32192.70 64.39 4992.70 32586.30 2003-06-14 00:39:00.000 165 32192.80 64.39 4992.70 32586.40 2003-06-14 00:40:00.000 165 32193.30 64.39 4992.70 32586.90 2003-06-14 00:41:00.000 165 32193.50 64.38 4992.60 32587.10 2003-06-14 00:42:00.000 165 32193.50 64.40 4992.60 32587.10 2003-06-14 00:43:00.000 165 32193.40 64.42 4992.50 32587.00 2003-06-14 00:44:00.000 165 32193.40 64.43 4992.50 32587.00 2003-06-14 00:45:00.000 165 32193.60 64.44 4992.50 32587.20 2003-06-14 00:46:00.000 165 32194.00 64.44 4992.50 32587.50 2003-06-14 00:47:00.000 165 32194.50 64.43 4992.50 32588.00 2003-06-14 00:48:00.000 165 32195.20 64.41 4992.50 32588.80 2003-06-14 00:49:00.000 165 32195.90 64.39 4992.50 32589.40 2003-06-14 00:50:00.000 165 32196.30 64.35 4992.40 32589.80 2003-06-14 00:51:00.000 165 32196.40 64.33 4992.30 32589.80 2003-06-14 00:52:00.000 165 32196.00 64.33 4992.30 32589.40 2003-06-14 00:53:00.000 165 32196.70 64.38 4992.20 32590.20 2003-06-14 00:54:00.000 165 32198.60 64.42 4992.20 32592.10 2003-06-14 00:55:00.000 165 32200.60 64.40 4992.10 32594.10 2003-06-14 00:56:00.000 165 32202.10 64.37 4992.10 32595.60 2003-06-14 00:57:00.000 165 32202.80 64.31 4992.00 32596.10 2003-06-14 00:58:00.000 165 32202.80 64.26 4991.80 32596.10 2003-06-14 00:59:00.000 165 32202.10 64.22 4991.70 32595.40 2003-06-14 01:00:00.000 165 32201.10 64.20 4991.60 32594.40 2003-06-14 01:01:00.000 165 32200.70 64.21 4991.60 32594.00 2003-06-14 01:02:00.000 165 32200.80 64.21 4991.60 32594.10 2003-06-14 01:03:00.000 165 32200.90 64.21 4991.50 32594.20 2003-06-14 01:04:00.000 165 32200.90 64.22 4991.50 32594.10 2003-06-14 01:05:00.000 165 32200.80 64.23 4991.40 32594.00 2003-06-14 01:06:00.000 165 32200.40 64.23 4991.40 32593.60 2003-06-14 01:07:00.000 165 32199.80 64.24 4991.40 32593.00 2003-06-14 01:08:00.000 165 32199.40 64.27 4991.40 32592.60 2003-06-14 01:09:00.000 165 32199.10 64.30 4991.50 32592.40 2003-06-14 01:10:00.000 165 32199.00 64.33 4991.50 32592.30 2003-06-14 01:11:00.000 165 32199.40 64.36 4991.60 32592.70 2003-06-14 01:12:00.000 165 32199.70 64.39 4991.60 32593.00 2003-06-14 01:13:00.000 165 32199.40 64.39 4991.70 32592.70 2003-06-14 01:14:00.000 165 32198.80 64.38 4991.80 32592.10 2003-06-14 01:15:00.000 165 32199.00 64.36 4991.80 32592.40 2003-06-14 01:16:00.000 165 32198.80 64.33 4991.90 32592.20 2003-06-14 01:17:00.000 165 32198.90 64.30 4991.90 32592.20 2003-06-14 01:18:00.000 165 32199.00 64.29 4991.90 32592.40 2003-06-14 01:19:00.000 165 32199.40 64.30 4992.00 32592.80 2003-06-14 01:20:00.000 165 32199.90 64.33 4992.00 32593.10 2003-06-14 01:21:00.000 165 32199.60 64.32 4991.90 32592.90 2003-06-14 01:22:00.000 165 32199.50 64.31 4991.90 32592.90 2003-06-14 01:23:00.000 165 32199.60 64.31 4991.90 32592.90 2003-06-14 01:24:00.000 165 32199.50 64.32 4991.90 32592.80 2003-06-14 01:25:00.000 165 32199.60 64.32 4991.90 32592.90 2003-06-14 01:26:00.000 165 32199.70 64.31 4991.90 32593.00 2003-06-14 01:27:00.000 165 32199.40 64.33 4991.90 32592.80 2003-06-14 01:28:00.000 165 32199.20 64.34 4992.00 32592.60 2003-06-14 01:29:00.000 165 32198.90 64.35 4992.00 32592.30 2003-06-14 01:30:00.000 165 32198.30 64.36 4992.00 32591.70 2003-06-14 01:31:00.000 165 32198.00 64.35 4992.10 32591.40 2003-06-14 01:32:00.000 165 32197.50 64.34 4992.20 32591.00 2003-06-14 01:33:00.000 165 32197.30 64.33 4992.20 32590.70 2003-06-14 01:34:00.000 165 32196.60 64.37 4992.30 32590.00 2003-06-14 01:35:00.000 165 32195.60 64.44 4992.30 32589.10 2003-06-14 01:36:00.000 165 32195.40 64.49 4992.40 32588.90 2003-06-14 01:37:00.000 165 32195.80 64.50 4992.60 32589.30 2003-06-14 01:38:00.000 165 32196.60 64.48 4992.70 32590.20 2003-06-14 01:39:00.000 165 32197.50 64.48 4992.80 32591.10 2003-06-14 01:40:00.000 165 32198.50 64.48 4992.80 32592.20 2003-06-14 01:41:00.000 165 32199.70 64.49 4992.80 32593.40 2003-06-14 01:42:00.000 165 32200.70 64.48 4992.80 32594.30 2003-06-14 01:43:00.000 165 32200.80 64.44 4992.80 32594.40 2003-06-14 01:44:00.000 165 32198.70 64.44 4992.70 32592.10 2003-06-14 01:45:00.000 165 32196.50 64.49 4992.70 32589.90 2003-06-14 01:46:00.000 165 32196.20 64.51 4992.90 32589.80 2003-06-14 01:47:00.000 165 32197.20 64.50 4993.00 32590.90 2003-06-14 01:48:00.000 165 32199.00 64.53 4993.10 32592.70 2003-06-14 01:49:00.000 165 32200.20 64.55 4993.10 32593.90 2003-06-14 01:50:00.000 165 32201.20 64.56 4993.10 32594.90 2003-06-14 01:51:00.000 165 32201.90 64.55 4993.10 32595.50 2003-06-14 01:52:00.000 165 32202.00 64.50 4993.10 32595.60 2003-06-14 01:53:00.000 165 32200.30 64.47 4993.10 32593.70 2003-06-14 01:54:00.000 165 32198.10 64.46 4993.10 32591.60 2003-06-14 01:55:00.000 165 32197.60 64.40 4993.10 32591.20 2003-06-14 01:56:00.000 165 32197.90 64.38 4993.20 32591.60 2003-06-14 01:57:00.000 165 32198.00 64.43 4993.20 32591.60 2003-06-14 01:58:00.000 165 32197.90 64.46 4993.30 32591.50 2003-06-14 01:59:00.000 165 32197.80 64.48 4993.20 32591.40 2003-06-14 02:00:00.000 165 32197.90 64.51 4993.30 32591.50 2003-06-14 02:01:00.000 165 32198.00 64.53 4993.30 32591.70 2003-06-14 02:02:00.000 165 32198.40 64.54 4993.30 32592.10 2003-06-14 02:03:00.000 165 32198.90 64.53 4993.40 32592.60 2003-06-14 02:04:00.000 165 32199.10 64.53 4993.40 32592.80 2003-06-14 02:05:00.000 165 32199.40 64.54 4993.40 32593.10 2003-06-14 02:06:00.000 165 32199.70 64.57 4993.40 32593.40 2003-06-14 02:07:00.000 165 32200.10 64.57 4993.40 32593.80 2003-06-14 02:08:00.000 165 32200.70 64.57 4993.40 32594.40 2003-06-14 02:09:00.000 165 32201.10 64.56 4993.40 32594.80 2003-06-14 02:10:00.000 165 32201.10 64.57 4993.40 32594.80 2003-06-14 02:11:00.000 165 32201.00 64.59 4993.40 32594.60 2003-06-14 02:12:00.000 165 32200.80 64.62 4993.40 32594.50 2003-06-14 02:13:00.000 165 32200.50 64.65 4993.50 32594.20 2003-06-14 02:14:00.000 165 32200.30 64.66 4993.50 32593.90 2003-06-14 02:15:00.000 165 32200.20 64.67 4993.60 32593.90 2003-06-14 02:16:00.000 165 32199.80 64.68 4993.70 32593.40 2003-06-14 02:17:00.000 165 32199.10 64.68 4993.80 32592.80 2003-06-14 02:18:00.000 165 32199.00 64.69 4993.90 32592.70 2003-06-14 02:19:00.000 165 32199.30 64.68 4994.00 32593.10 2003-06-14 02:20:00.000 165 32200.10 64.69 4994.20 32593.70 2003-06-14 02:21:00.000 165 32200.10 64.70 4994.10 32593.80 2003-06-14 02:22:00.000 165 32200.30 64.72 4994.10 32594.00 2003-06-14 02:23:00.000 165 32201.00 64.69 4994.20 32594.80 2003-06-14 02:24:00.000 165 32201.50 64.67 4994.10 32595.30 2003-06-14 02:25:00.000 165 32201.10 64.66 4994.10 32594.80 2003-06-14 02:26:00.000 165 32200.50 64.67 4994.10 32594.20 2003-06-14 02:27:00.000 165 32200.30 64.65 4994.10 32594.00 2003-06-14 02:28:00.000 165 32199.50 64.65 4994.20 32593.20 2003-06-14 02:29:00.000 165 32198.70 64.66 4994.20 32592.50 2003-06-14 02:30:00.000 165 32198.30 64.67 4994.30 32592.10 2003-06-14 02:31:00.000 165 32199.00 64.65 4994.30 32592.80 2003-06-14 02:32:00.000 165 32200.20 64.65 4994.30 32594.10 2003-06-14 02:33:00.000 165 32201.40 64.65 4994.30 32595.20 2003-06-14 02:34:00.000 165 32202.30 64.64 4994.30 32596.10 2003-06-14 02:35:00.000 165 32202.20 64.62 4994.20 32595.80 2003-06-14 02:36:00.000 165 32200.90 64.63 4994.10 32594.60 2003-06-14 02:37:00.000 165 32199.80 64.63 4994.10 32593.50 2003-06-14 02:38:00.000 165 32200.30 64.63 4994.20 32594.10 2003-06-14 02:39:00.000 165 32201.80 64.60 4994.20 32595.60 2003-06-14 02:40:00.000 165 32202.40 64.61 4994.20 32596.10 2003-06-14 02:41:00.000 165 32203.10 64.63 4994.10 32596.90 2003-06-14 02:42:00.000 165 32203.50 64.61 4994.10 32597.30 2003-06-14 02:43:00.000 165 32202.70 64.63 4994.00 32596.30 2003-06-14 02:44:00.000 165 32203.50 64.63 4994.00 32597.20 2003-06-14 02:45:00.000 165 32204.90 64.63 4994.00 32598.70 2003-06-14 02:46:00.000 165 32205.40 64.66 4994.00 32599.00 2003-06-14 02:47:00.000 165 32205.10 64.69 4993.90 32598.70 2003-06-14 02:48:00.000 165 32204.50 64.71 4994.00 32598.10 2003-06-14 02:49:00.000 165 32204.10 64.74 4994.00 32597.70 2003-06-14 02:50:00.000 165 32203.80 64.76 4994.00 32597.40 2003-06-14 02:51:00.000 165 32203.50 64.78 4994.10 32597.20 2003-06-14 02:52:00.000 165 32203.30 64.78 4994.20 32597.10 2003-06-14 02:53:00.000 165 32202.80 64.78 4994.30 32596.50 2003-06-14 02:54:00.000 165 32202.10 64.76 4994.40 32595.90 2003-06-14 02:55:00.000 165 32201.60 64.76 4994.50 32595.40 2003-06-14 02:56:00.000 165 32201.50 64.74 4994.60 32595.20 2003-06-14 02:57:00.000 165 32201.60 64.74 4994.70 32595.40 2003-06-14 02:58:00.000 165 32201.80 64.74 4994.70 32595.70 2003-06-14 02:59:00.000 165 32202.10 64.75 4994.80 32596.00 2003-06-14 03:00:00.000 165 32202.50 64.75 4994.80 32596.40 2003-06-14 03:01:00.000 165 32202.70 64.75 4994.80 32596.60 2003-06-14 03:02:00.000 165 32202.90 64.74 4994.80 32596.80 2003-06-14 03:03:00.000 165 32203.10 64.75 4994.80 32596.90 2003-06-14 03:04:00.000 165 32203.00 64.75 4994.80 32596.80 2003-06-14 03:05:00.000 165 32203.20 64.74 4994.80 32597.00 2003-06-14 03:06:00.000 165 32203.50 64.72 4994.80 32597.30 2003-06-14 03:07:00.000 165 32203.50 64.71 4994.70 32597.30 2003-06-14 03:08:00.000 165 32203.40 64.71 4994.70 32597.20 2003-06-14 03:09:00.000 165 32203.20 64.71 4994.70 32597.00 2003-06-14 03:10:00.000 165 32203.00 64.71 4994.70 32596.80 2003-06-14 03:11:00.000 165 32202.80 64.71 4994.70 32596.50 2003-06-14 03:12:00.000 165 32202.60 64.71 4994.70 32596.40 2003-06-14 03:13:00.000 165 32202.60 64.72 4994.70 32596.30 2003-06-14 03:14:00.000 165 32202.90 64.74 4994.70 32596.70 2003-06-14 03:15:00.000 165 32203.30 64.73 4994.70 32597.00 2003-06-14 03:16:00.000 165 32203.50 64.73 4994.70 32597.30 2003-06-14 03:17:00.000 165 32203.00 64.73 4994.70 32596.70 2003-06-14 03:18:00.000 165 32202.40 64.73 4994.70 32596.20 2003-06-14 03:19:00.000 165 32202.20 64.74 4994.70 32596.00 2003-06-14 03:20:00.000 165 32202.50 64.75 4994.80 32596.10 2003-06-14 03:21:00.000 165 32202.10 64.74 4994.70 32595.80 2003-06-14 03:22:00.000 165 32202.00 64.74 4994.70 32595.80 2003-06-14 03:23:00.000 165 32202.10 64.75 4994.70 32595.90 2003-06-14 03:24:00.000 165 32202.00 64.77 4994.80 32595.80 2003-06-14 03:25:00.000 165 32202.00 64.77 4994.80 32595.90 2003-06-14 03:26:00.000 165 32202.10 64.77 4994.80 32595.80 2003-06-14 03:27:00.000 165 32202.20 64.78 4994.80 32596.00 2003-06-14 03:28:00.000 165 32202.40 64.79 4994.80 32596.20 2003-06-14 03:29:00.000 165 32202.60 64.80 4994.80 32596.40 2003-06-14 03:30:00.000 165 32202.80 64.82 4994.80 32596.60 2003-06-14 03:31:00.000 165 32202.50 64.83 4994.80 32596.30 2003-06-14 03:32:00.000 165 32202.10 64.83 4994.80 32595.80 2003-06-14 03:33:00.000 165 32201.30 64.83 4994.80 32595.20 2003-06-14 03:34:00.000 165 32200.80 64.83 4994.90 32594.60 2003-06-14 03:35:00.000 165 32200.90 64.81 4994.90 32594.80 2003-06-14 03:36:00.000 165 32200.80 64.84 4995.00 32594.50 2003-06-14 03:37:00.000 165 32201.20 64.83 4995.00 32595.00 2003-06-14 03:38:00.000 165 32201.10 64.85 4995.00 32595.00 2003-06-14 03:39:00.000 165 32200.50 64.81 4995.00 32594.40 2003-06-14 03:40:00.000 165 32198.30 64.80 4995.00 32592.00 2003-06-14 03:41:00.000 165 32196.00 64.77 4995.10 32589.60 2003-06-14 03:42:00.000 165 32194.40 64.76 4995.10 32588.10 2003-06-14 03:43:00.000 165 32194.40 64.75 4995.30 32588.20 2003-06-14 03:44:00.000 165 32195.80 64.75 4995.40 32589.80 2003-06-14 03:45:00.000 165 32197.40 64.79 4995.30 32591.30 2003-06-14 03:46:00.000 165 32198.30 64.77 4995.30 32592.20 2003-06-14 03:47:00.000 165 32197.90 64.72 4995.10 32591.70 2003-06-14 03:48:00.000 165 32197.50 64.70 4994.90 32591.10 2003-06-14 03:49:00.000 165 32196.80 64.63 4994.90 32590.40 2003-06-14 03:50:00.000 165 32196.80 64.55 4994.70 32590.40 2003-06-14 03:51:00.000 165 32196.90 64.51 4994.60 32590.50 2003-06-14 03:52:00.000 165 32197.00 64.46 4994.40 32590.50 2003-06-14 03:53:00.000 165 32196.90 64.42 4994.20 32590.30 2003-06-14 03:54:00.000 165 32196.70 64.40 4993.90 32590.10 2003-06-14 03:55:00.000 165 32196.70 64.39 4993.70 32590.10 2003-06-14 03:56:00.000 165 32196.90 64.39 4993.40 32590.40 2003-06-14 03:57:00.000 165 32196.70 64.38 4993.10 32590.00 2003-06-14 03:58:00.000 165 32196.40 64.39 4992.90 32589.60 2003-06-14 03:59:00.000 165 32196.40 64.38 4992.70 32589.60 2003-06-14 04:00:00.000 165 32196.30 64.40 4992.40 32589.50 2003-06-14 04:01:00.000 165 32196.30 64.41 4992.30 32589.60 2003-06-14 04:02:00.000 165 32196.00 64.43 4992.10 32589.10 2003-06-14 04:03:00.000 165 32195.70 64.44 4992.00 32588.80 2003-06-14 04:04:00.000 165 32195.30 64.44 4991.90 32588.50 2003-06-14 04:05:00.000 165 32195.00 64.46 4991.80 32588.10 2003-06-14 04:06:00.000 165 32194.70 64.50 4991.70 32587.80 2003-06-14 04:07:00.000 165 32194.80 64.54 4991.60 32588.00 2003-06-14 04:08:00.000 165 32194.70 64.57 4991.60 32587.80 2003-06-14 04:09:00.000 165 32194.80 64.58 4991.50 32588.00 2003-06-14 04:10:00.000 165 32194.60 64.59 4991.50 32587.80 2003-06-14 04:11:00.000 165 32194.40 64.61 4991.40 32587.50 2003-06-14 04:12:00.000 165 32194.00 64.62 4991.40 32587.20 2003-06-14 04:13:00.000 165 32193.90 64.64 4991.40 32587.10 2003-06-14 04:14:00.000 165 32193.60 64.67 4991.40 32586.70 2003-06-14 04:15:00.000 165 32193.70 64.69 4991.40 32586.80 2003-06-14 04:16:00.000 165 32193.30 64.73 4991.40 32586.50 2003-06-14 04:17:00.000 165 32192.80 64.77 4991.50 32586.00 2003-06-14 04:18:00.000 165 32192.50 64.80 4991.50 32585.70 2003-06-14 04:19:00.000 165 32192.20 64.82 4991.60 32585.50 2003-06-14 04:20:00.000 165 32191.90 64.83 4991.80 32585.10 2003-06-14 04:21:00.000 165 32191.30 64.83 4991.90 32584.80 2003-06-14 04:22:00.000 165 32191.30 64.85 4992.00 32584.80 2003-06-14 04:23:00.000 165 32191.40 64.89 4992.10 32585.00 2003-06-14 04:24:00.000 165 32191.30 64.91 4992.10 32584.90 2003-06-14 04:25:00.000 165 32191.30 64.92 4992.20 32585.10 2003-06-14 04:26:00.000 165 32190.80 64.94 4992.30 32584.40 2003-06-14 04:27:00.000 165 32190.70 64.98 4992.40 32584.40 2003-06-14 04:28:00.000 165 32190.40 65.01 4992.50 32584.10 2003-06-14 04:29:00.000 165 32190.70 64.98 4992.70 32584.40 2003-06-14 04:30:00.000 165 32190.40 64.96 4992.80 32584.10 2003-06-14 04:31:00.000 165 32190.80 64.93 4992.90 32584.50 2003-06-14 04:32:00.000 165 32190.90 64.91 4993.00 32584.60 2003-06-14 04:33:00.000 165 32190.90 64.89 4993.10 32584.70 2003-06-14 04:34:00.000 165 32190.90 64.87 4993.10 32584.60 2003-06-14 04:35:00.000 165 32190.80 64.84 4993.10 32584.50 2003-06-14 04:36:00.000 165 32190.80 64.84 4993.10 32584.60 2003-06-14 04:37:00.000 165 32190.90 64.84 4993.10 32584.60 2003-06-14 04:38:00.000 165 32191.00 64.83 4993.10 32584.80 2003-06-14 04:39:00.000 165 32191.00 64.83 4993.10 32584.80 2003-06-14 04:40:00.000 165 32191.00 64.80 4993.10 32584.80 2003-06-14 04:41:00.000 165 32191.10 64.77 4993.00 32584.80 2003-06-14 04:42:00.000 165 32191.40 64.74 4993.00 32585.10 2003-06-14 04:43:00.000 165 32191.70 64.70 4993.00 32585.40 2003-06-14 04:44:00.000 165 32192.30 64.67 4992.90 32586.00 2003-06-14 04:45:00.000 165 32192.90 64.64 4992.80 32586.60 2003-06-14 04:46:00.000 165 32193.40 64.63 4992.70 32587.00 2003-06-14 04:47:00.000 165 32193.80 64.58 4992.50 32587.50 2003-06-14 04:48:00.000 165 32194.10 64.55 4992.40 32587.70 2003-06-14 04:49:00.000 165 32194.40 64.58 4992.30 32588.00 2003-06-14 04:50:00.000 165 32194.50 64.57 4992.10 32588.10 2003-06-14 04:51:00.000 165 32194.40 64.54 4991.90 32587.90 2003-06-14 04:52:00.000 165 32194.60 64.52 4991.80 32588.10 2003-06-14 04:53:00.000 165 32195.20 64.51 4991.70 32588.90 2003-06-14 04:54:00.000 165 32195.70 64.49 4991.60 32589.30 2003-06-14 04:55:00.000 165 32195.80 64.47 4991.50 32589.20 2003-06-14 04:56:00.000 165 32195.40 64.46 4991.40 32588.80 2003-06-14 04:57:00.000 165 32195.60 64.44 4991.30 32589.00 2003-06-14 04:58:00.000 165 32196.00 64.41 4991.20 32589.40 2003-06-14 04:59:00.000 165 32196.10 64.40 4991.10 32589.50 2003-06-14 05:00:00.000 165 32196.00 64.42 4991.00 32589.40 2003-06-14 05:01:00.000 165 32195.70 64.43 4990.90 32589.10 2003-06-14 05:02:00.000 165 32195.20 64.47 4990.90 32588.60 2003-06-14 05:03:00.000 165 32195.10 64.50 4990.90 32588.50 2003-06-14 05:04:00.000 165 32195.20 64.52 4990.90 32588.70 2003-06-14 05:05:00.000 165 32195.20 64.50 4990.90 32588.70 2003-06-14 05:06:00.000 165 32195.10 64.48 4991.00 32588.50 2003-06-14 05:07:00.000 165 32195.20 64.44 4991.10 32588.60 2003-06-14 05:08:00.000 165 32195.50 64.41 4991.10 32588.90 2003-06-14 05:09:00.000 165 32195.60 64.42 4991.20 32589.20 2003-06-14 05:10:00.000 165 32195.50 64.41 4991.20 32589.00 2003-06-14 05:11:00.000 165 32195.40 64.41 4991.20 32588.80 2003-06-14 05:12:00.000 165 32195.10 64.49 4991.30 32588.60 2003-06-14 05:13:00.000 165 32195.00 64.53 4991.30 32588.60 2003-06-14 05:14:00.000 165 32194.80 64.56 4991.40 32588.40 2003-06-14 05:15:00.000 165 32194.30 64.62 4991.50 32587.90 2003-06-14 05:16:00.000 165 32194.10 64.69 4991.70 32587.60 2003-06-14 05:17:00.000 165 32193.30 64.74 4991.90 32586.90 2003-06-14 05:18:00.000 165 32192.70 64.78 4992.20 32586.40 2003-06-14 05:19:00.000 165 32192.20 64.81 4992.50 32586.00 2003-06-14 05:20:00.000 165 32192.50 64.86 4992.90 32585.90 2003-06-14 05:21:00.000 165 32192.10 64.87 4992.90 32585.70 2003-06-14 05:22:00.000 165 32191.40 64.93 4993.30 32585.10 2003-06-14 05:23:00.000 165 32191.10 65.01 4993.60 32584.90 2003-06-14 05:24:00.000 165 32191.20 65.07 4994.00 32585.10 2003-06-14 05:25:00.000 165 32191.30 65.08 4994.40 32585.30 2003-06-14 05:26:00.000 165 32191.40 65.09 4994.70 32585.40 2003-06-14 05:27:00.000 165 32191.70 65.11 4995.10 32585.80 2003-06-14 05:28:00.000 165 32191.50 65.11 4995.40 32585.50 2003-06-14 05:29:00.000 165 32191.20 65.14 4995.80 32585.30 2003-06-14 05:30:00.000 165 32191.10 65.18 4996.10 32585.30 2003-06-14 05:31:00.000 165 32190.90 65.21 4996.50 32585.20 2003-06-14 05:32:00.000 165 32190.80 65.25 4996.90 32585.10 2003-06-14 05:33:00.000 165 32190.30 65.28 4997.20 32584.80 2003-06-14 05:34:00.000 165 32190.20 65.28 4997.60 32584.70 2003-06-14 05:35:00.000 165 32190.40 65.31 4998.00 32584.90 2003-06-14 05:36:00.000 165 32190.30 65.37 4998.30 32584.90 2003-06-14 05:37:00.000 165 32190.60 65.41 4998.60 32585.30 2003-06-14 05:38:00.000 165 32190.50 65.40 4999.00 32585.20 2003-06-14 05:39:00.000 165 32190.10 65.39 4999.30 32584.80 2003-06-14 05:40:00.000 165 32189.60 65.37 4999.60 32584.40 2003-06-14 05:41:00.000 165 32189.30 65.37 4999.90 32584.10 2003-06-14 05:42:00.000 165 32189.10 65.38 5000.20 32584.10 2003-06-14 05:43:00.000 165 32188.90 65.38 5000.50 32583.80 2003-06-14 05:44:00.000 165 32189.20 65.34 5000.80 32584.10 2003-06-14 05:45:00.000 165 32189.00 65.32 5001.00 32584.10 2003-06-14 05:46:00.000 165 32189.30 65.30 5001.20 32584.40 2003-06-14 05:47:00.000 165 32189.00 65.26 5001.40 32584.00 2003-06-14 05:48:00.000 165 32189.30 65.24 5001.50 32584.40 2003-06-14 05:49:00.000 165 32189.30 65.24 5001.60 32584.40 2003-06-14 05:50:00.000 165 32189.40 65.23 5001.70 32584.60 2003-06-14 05:51:00.000 165 32189.00 65.22 5001.80 32584.10 2003-06-14 05:52:00.000 165 32188.90 65.21 5001.80 32584.00 2003-06-14 05:53:00.000 165 32188.70 65.21 5001.90 32583.80 2003-06-14 05:54:00.000 165 32188.70 65.19 5001.90 32583.90 2003-06-14 05:55:00.000 165 32188.40 65.16 5002.00 32583.60 2003-06-14 05:56:00.000 165 32188.50 65.16 5002.00 32583.70 2003-06-14 05:57:00.000 165 32188.80 65.18 5002.00 32584.00 2003-06-14 05:58:00.000 165 32188.90 65.17 5002.00 32583.90 2003-06-14 05:59:00.000 165 32188.70 65.15 5002.00 32583.80 2003-06-14 06:00:00.000 165 32188.90 65.14 5002.00 32584.00 2003-06-14 06:01:00.000 165 32189.00 65.12 5002.10 32584.30 2003-06-14 06:02:00.000 165 32189.00 65.11 5002.10 32584.30 2003-06-14 06:03:00.000 165 32189.20 65.10 5002.10 32584.50 2003-06-14 06:04:00.000 165 32189.30 65.11 5002.10 32584.70 2003-06-14 06:05:00.000 165 32189.30 65.13 5002.00 32584.50 2003-06-14 06:06:00.000 165 32189.10 65.15 5001.90 32584.30 2003-06-14 06:07:00.000 165 32188.80 65.15 5002.00 32584.00 2003-06-14 06:08:00.000 165 32188.30 65.17 5002.00 32583.60 2003-06-14 06:09:00.000 165 32188.10 65.20 5002.00 32583.30 2003-06-14 06:10:00.000 165 32187.80 65.24 5002.20 32583.20 2003-06-14 06:11:00.000 165 32187.30 65.31 5002.20 32582.60 2003-06-14 06:12:00.000 165 32187.10 65.38 5002.20 32582.30 2003-06-14 06:13:00.000 165 32186.50 65.41 5002.40 32581.90 2003-06-14 06:14:00.000 165 32186.10 65.43 5002.70 32581.60 2003-06-14 06:15:00.000 165 32186.00 65.44 5002.90 32581.50 2003-06-14 06:16:00.000 165 32185.70 65.48 5003.00 32581.30 2003-06-14 06:17:00.000 165 32185.20 65.49 5003.10 32580.70 2003-06-14 06:18:00.000 165 32184.80 65.52 5003.30 32580.20 2003-06-14 06:19:00.000 165 32184.20 65.55 5003.40 32579.80 2003-06-14 06:20:00.000 165 32184.20 65.62 5003.80 32579.40 2003-06-14 06:21:00.000 165 32183.30 65.64 5003.80 32578.90 2003-06-14 06:22:00.000 165 32182.70 65.69 5003.90 32578.30 2003-06-14 06:23:00.000 165 32182.40 65.67 5004.00 32578.00 2003-06-14 06:24:00.000 165 32181.70 65.65 5004.20 32577.40 2003-06-14 06:25:00.000 165 32181.30 65.64 5004.30 32577.00 2003-06-14 06:26:00.000 165 32180.70 65.66 5004.50 32576.30 2003-06-14 06:27:00.000 165 32180.60 65.69 5004.70 32576.40 2003-06-14 06:28:00.000 165 32180.50 65.71 5004.80 32576.40 2003-06-14 06:29:00.000 165 32180.30 65.73 5004.90 32576.20 2003-06-14 06:30:00.000 165 32180.10 65.71 5005.10 32576.00 2003-06-14 06:31:00.000 165 32180.20 65.67 5005.40 32576.20 2003-06-14 06:32:00.000 165 32180.50 65.62 5005.50 32576.60 2003-06-14 06:33:00.000 165 32180.70 65.61 5005.60 32576.70 2003-06-14 06:34:00.000 165 32180.70 65.60 5005.60 32576.70 2003-06-14 06:35:00.000 165 32180.80 65.61 5005.60 32576.70 2003-06-14 06:36:00.000 165 32180.90 65.64 5005.70 32576.80 2003-06-14 06:37:00.000 165 32181.30 65.69 5005.80 32577.30 2003-06-14 06:38:00.000 165 32181.40 65.70 5005.90 32577.40 2003-06-14 06:39:00.000 165 32181.30 65.69 5006.00 32577.30 2003-06-14 06:40:00.000 165 32181.00 65.73 5006.10 32576.90 2003-06-14 06:41:00.000 165 32180.20 65.78 5006.40 32576.30 2003-06-14 06:42:00.000 165 32179.60 65.82 5006.60 32575.70 2003-06-14 06:43:00.000 165 32179.00 65.83 5006.80 32575.10 2003-06-14 06:44:00.000 165 32178.60 65.80 5007.10 32574.90 2003-06-14 06:45:00.000 165 32178.20 65.76 5007.30 32574.40 2003-06-14 06:46:00.000 165 32177.30 65.76 5007.60 32573.50 2003-06-14 06:47:00.000 165 32176.70 65.86 5007.80 32573.10 2003-06-14 06:48:00.000 165 32176.50 65.94 5008.10 32572.80 2003-06-14 06:49:00.000 165 32176.20 65.96 5008.40 32572.70 2003-06-14 06:50:00.000 165 32175.90 65.98 5008.60 32572.40 2003-06-14 06:51:00.000 165 32175.90 66.01 5008.90 32572.50 2003-06-14 06:52:00.000 165 32175.80 66.06 5009.10 32572.40 2003-06-14 06:53:00.000 165 32175.80 66.12 5009.30 32572.40 2003-06-14 06:54:00.000 165 32175.80 66.21 5009.50 32572.50 2003-06-14 06:55:00.000 165 32175.70 66.29 5009.70 32572.40 2003-06-14 06:56:00.000 165 32175.20 66.26 5009.90 32571.90 2003-06-14 06:57:00.000 165 32174.70 66.28 5010.20 32571.50 2003-06-14 06:58:00.000 165 32174.60 66.27 5010.50 32571.40 2003-06-14 06:59:00.000 165 32174.10 66.25 5010.70 32571.00 2003-06-14 07:00:00.000 165 32173.50 66.36 5011.00 32570.60 2003-06-14 07:01:00.000 165 32173.10 66.51 5011.10 32570.20 2003-06-14 07:02:00.000 165 32172.50 66.60 5011.40 32569.60 2003-06-14 07:03:00.000 165 32172.30 66.78 5011.70 32569.50 2003-06-14 07:04:00.000 165 32172.20 66.89 5012.00 32569.40 2003-06-14 07:05:00.000 165 32172.00 66.90 5012.40 32569.40 2003-06-14 07:06:00.000 165 32172.10 67.01 5012.70 32569.50 2003-06-14 07:07:00.000 165 32172.30 67.14 5013.10 32569.80 2003-06-14 07:08:00.000 165 32172.30 67.23 5013.50 32569.80 2003-06-14 07:09:00.000 165 32172.30 67.21 5013.90 32569.90 2003-06-14 07:10:00.000 165 32172.40 67.17 5014.20 32570.10 2003-06-14 07:11:00.000 165 32172.30 67.12 5014.60 32570.10 2003-06-14 07:12:00.000 165 32172.10 67.07 5014.80 32569.80 2003-06-14 07:13:00.000 165 32171.40 66.94 5015.10 32569.20 2003-06-14 07:14:00.000 165 32170.60 66.81 5015.20 32568.40 2003-06-14 07:15:00.000 165 32169.70 66.78 5015.30 32567.50 2003-06-14 07:16:00.000 165 32169.60 66.83 5015.40 32567.60 2003-06-14 07:17:00.000 165 32169.30 66.88 5015.50 32567.00 2003-06-14 07:18:00.000 165 32169.00 66.93 5015.60 32566.90 2003-06-14 07:19:00.000 165 32169.10 67.00 5015.60 32567.00 2003-06-14 07:20:00.000 165 32169.20 67.12 5015.90 32566.60 2003-06-14 07:21:00.000 165 32168.60 67.06 5015.80 32566.50 2003-06-14 07:22:00.000 165 32167.70 66.93 5015.90 32565.50 2003-06-14 07:23:00.000 165 32167.10 66.95 5016.00 32564.90 2003-06-14 07:24:00.000 165 32166.80 66.96 5016.10 32564.70 2003-06-14 07:25:00.000 165 32166.80 67.08 5016.20 32564.80 2003-06-14 07:26:00.000 165 32166.90 67.16 5016.30 32564.90 2003-06-14 07:27:00.000 165 32167.10 67.21 5016.30 32565.10 2003-06-14 07:28:00.000 165 32166.80 67.19 5016.40 32565.00 2003-06-14 07:29:00.000 165 32166.70 67.24 5016.50 32564.90 2003-06-14 07:30:00.000 165 32167.00 67.30 5016.60 32565.20 2003-06-14 07:31:00.000 165 32167.00 67.32 5016.70 32565.20 2003-06-14 07:32:00.000 165 32167.50 67.55 5016.70 32565.80 2003-06-14 07:33:00.000 165 32168.20 67.78 5016.80 32566.60 2003-06-14 07:34:00.000 165 32168.40 67.84 5017.00 32566.60 2003-06-14 07:35:00.000 165 32168.50 67.92 5017.10 32566.90 2003-06-14 07:36:00.000 165 32169.00 67.96 5017.40 32567.40 2003-06-14 07:37:00.000 165 32169.30 68.01 5017.60 32567.80 2003-06-14 07:38:00.000 165 32169.40 68.01 5017.90 32567.90 2003-06-14 07:39:00.000 165 32169.70 67.96 5018.10 32568.30 2003-06-14 07:40:00.000 165 32169.50 67.96 5018.40 32568.10 2003-06-14 07:41:00.000 165 32169.60 67.96 5018.70 32568.20 2003-06-14 07:42:00.000 165 32169.60 67.92 5019.00 32568.30 2003-06-14 07:43:00.000 165 32169.70 67.83 5019.30 32568.30 2003-06-14 07:44:00.000 165 32169.50 67.78 5019.50 32568.30 2003-06-14 07:45:00.000 165 32169.10 67.76 5019.70 32567.80 2003-06-14 07:46:00.000 165 32169.50 67.79 5019.90 32568.30 2003-06-14 07:47:00.000 165 32169.80 67.72 5019.90 32568.50 2003-06-14 07:48:00.000 165 32169.60 67.67 5020.10 32568.40 2003-06-14 07:49:00.000 165 32169.20 67.60 5020.20 32568.00 2003-06-14 07:50:00.000 165 32169.10 67.61 5020.20 32567.90 2003-06-14 07:51:00.000 165 32169.40 67.60 5020.30 32568.20 2003-06-14 07:52:00.000 165 32169.50 67.63 5020.40 32568.30 2003-06-14 07:53:00.000 165 32169.90 67.63 5020.40 32568.80 2003-06-14 07:54:00.000 165 32169.70 67.64 5020.50 32568.60 2003-06-14 07:55:00.000 165 32169.70 67.79 5020.50 32568.70 2003-06-14 07:56:00.000 165 32169.20 67.84 5020.70 32568.10 2003-06-14 07:57:00.000 165 32170.00 67.81 5020.90 32569.00 2003-06-14 07:58:00.000 165 32170.70 67.90 5021.10 32569.80 2003-06-14 07:59:00.000 165 32170.40 68.05 5021.30 32569.50 2003-06-14 08:00:00.000 165 32170.90 68.16 5021.50 32569.90 2003-06-14 08:01:00.000 165 32171.30 68.14 5021.70 32570.30 2003-06-14 08:02:00.000 165 32171.60 68.17 5022.00 32570.70 2003-06-14 08:03:00.000 165 32171.80 68.18 5022.40 32571.10 2003-06-14 08:04:00.000 165 32172.10 68.21 5022.50 32571.40 2003-06-14 08:05:00.000 165 32173.10 68.31 5022.70 32572.40 2003-06-14 08:06:00.000 165 32173.60 68.35 5023.00 32573.20 2003-06-14 08:07:00.000 165 32174.00 68.38 5023.10 32573.30 2003-06-14 08:08:00.000 165 32174.30 68.34 5023.40 32573.70 2003-06-14 08:09:00.000 165 32174.70 68.24 5023.70 32574.20 2003-06-14 08:10:00.000 165 32174.90 68.14 5023.70 32574.20 2003-06-14 08:11:00.000 165 32175.20 68.16 5023.80 32574.50 2003-06-14 08:12:00.000 165 32175.30 68.15 5023.90 32574.80 2003-06-14 08:13:00.000 165 32174.70 68.04 5023.90 32574.10 2003-06-14 08:14:00.000 165 32174.20 68.07 5024.00 32573.50 2003-06-14 08:15:00.000 165 32174.00 68.09 5024.10 32573.60 2003-06-14 08:16:00.000 165 32173.00 68.02 5024.20 32572.30 2003-06-14 08:17:00.000 165 32173.10 68.05 5024.40 32572.50 2003-06-14 08:18:00.000 165 32174.40 68.13 5024.40 32573.90 2003-06-14 08:19:00.000 165 32174.60 68.15 5024.40 32573.90 2003-06-14 08:20:00.000 165 32175.00 68.12 5024.80 32574.10 2003-06-14 08:21:00.000 165 32175.20 68.06 5024.70 32574.70 2003-06-14 08:22:00.000 165 32175.40 68.15 5024.60 32574.90 2003-06-14 08:23:00.000 165 32176.20 68.30 5024.50 32575.60 2003-06-14 08:24:00.000 165 32176.80 68.34 5024.40 32576.20 2003-06-14 08:25:00.000 165 32177.30 68.36 5024.50 32576.80 2003-06-14 08:26:00.000 165 32178.00 68.32 5024.50 32577.40 2003-06-14 08:27:00.000 165 32178.10 68.27 5024.50 32577.50 2003-06-14 08:28:00.000 165 32178.90 68.25 5024.50 32578.30 2003-06-14 08:29:00.000 165 32179.20 68.25 5024.50 32578.50 2003-06-14 08:30:00.000 165 32179.30 68.28 5024.40 32578.60 2003-06-14 08:31:00.000 165 32179.30 68.28 5024.40 32578.60 2003-06-14 08:32:00.000 165 32179.00 68.27 5024.50 32578.40 2003-06-14 08:33:00.000 165 32178.80 68.23 5024.50 32578.20 2003-06-14 08:34:00.000 165 32178.40 68.19 5024.60 32577.80 2003-06-14 08:35:00.000 165 32177.70 68.15 5024.70 32577.00 2003-06-14 08:36:00.000 165 32177.10 68.17 5024.80 32576.50 2003-06-14 08:37:00.000 165 32176.50 68.17 5024.90 32576.00 2003-06-14 08:38:00.000 165 32176.40 68.14 5025.10 32575.80 2003-06-14 08:39:00.000 165 32176.10 68.11 5025.20 32575.60 2003-06-14 08:40:00.000 165 32175.60 68.10 5025.30 32575.00 2003-06-14 08:41:00.000 165 32175.50 68.09 5025.40 32575.00 2003-06-14 08:42:00.000 165 32175.60 68.10 5025.50 32575.20 2003-06-14 08:43:00.000 165 32175.80 68.13 5025.60 32575.40 2003-06-14 08:44:00.000 165 32175.70 68.12 5025.60 32575.30 2003-06-14 08:45:00.000 165 32175.60 68.13 5025.60 32575.10 2003-06-14 08:46:00.000 165 32175.80 68.13 5025.60 32575.40 2003-06-14 08:47:00.000 165 32176.00 68.16 5025.60 32575.50 2003-06-14 08:48:00.000 165 32175.60 68.23 5025.60 32575.10 2003-06-14 08:49:00.000 165 32175.40 68.22 5025.70 32574.90 2003-06-14 08:50:00.000 165 32175.40 68.21 5025.80 32575.00 2003-06-14 08:51:00.000 165 32175.70 68.17 5025.90 32575.30 2003-06-14 08:52:00.000 165 32176.40 68.13 5025.90 32576.00 2003-06-14 08:53:00.000 165 32176.80 68.11 5025.90 32576.30 2003-06-14 08:54:00.000 165 32177.40 68.13 5025.90 32576.90 2003-06-14 08:55:00.000 165 32178.10 68.18 5025.80 32577.50 2003-06-14 08:56:00.000 165 32179.00 68.21 5025.70 32578.40 2003-06-14 08:57:00.000 165 32179.90 68.25 5025.40 32579.40 2003-06-14 08:58:00.000 165 32180.70 68.27 5025.20 32580.20 2003-06-14 08:59:00.000 165 32181.60 68.29 5025.00 32581.00 2003-06-14 09:00:00.000 165 32182.30 68.31 5024.60 32581.60 2003-06-14 09:01:00.000 165 32182.50 68.33 5024.40 32581.90 2003-06-14 09:02:00.000 165 32182.60 68.37 5024.20 32581.80 2003-06-14 09:03:00.000 165 32183.00 68.38 5024.00 32582.30 2003-06-14 09:04:00.000 165 32183.40 68.37 5023.80 32582.50 2003-06-14 09:05:00.000 165 32184.10 68.36 5023.60 32583.20 2003-06-14 09:06:00.000 165 32184.60 68.38 5023.40 32583.70 2003-06-14 09:07:00.000 165 32185.10 68.37 5023.10 32584.00 2003-06-14 09:08:00.000 165 32185.70 68.37 5022.90 32584.60 2003-06-14 09:09:00.000 165 32186.30 68.37 5022.60 32585.10 2003-06-14 09:10:00.000 165 32186.50 68.39 5022.30 32585.30 2003-06-14 09:11:00.000 165 32186.80 68.38 5022.10 32585.50 2003-06-14 09:12:00.000 165 32187.30 68.37 5021.90 32585.90 2003-06-14 09:13:00.000 165 32187.80 68.40 5021.70 32586.60 2003-06-14 09:14:00.000 165 32188.10 68.40 5021.50 32586.70 2003-06-14 09:15:00.000 165 32188.10 68.40 5021.30 32586.70 2003-06-14 09:16:00.000 165 32188.30 68.39 5021.20 32586.80 2003-06-14 09:17:00.000 165 32188.00 68.40 5021.20 32586.50 2003-06-14 09:18:00.000 165 32188.10 68.39 5021.10 32586.70 2003-06-14 09:19:00.000 165 32188.40 68.42 5021.10 32586.90 2003-06-14 09:20:00.000 165 32188.20 68.37 5021.20 32586.70 2003-06-14 09:21:00.000 165 32187.40 68.34 5021.20 32586.10 2003-06-14 09:22:00.000 165 32187.50 68.34 5021.30 32586.40 2003-06-14 09:23:00.000 165 32187.90 68.30 5021.40 32586.80 2003-06-14 09:24:00.000 165 32189.10 68.32 5021.40 32587.90 2003-06-14 09:25:00.000 165 32190.40 68.31 5021.30 32589.20 2003-06-14 09:26:00.000 165 32191.70 68.35 5021.10 32590.50 2003-06-14 09:27:00.000 165 32192.70 68.53 5020.70 32591.40 2003-06-14 09:28:00.000 165 32193.80 68.64 5020.50 32592.50 2003-06-14 09:29:00.000 165 32194.30 68.62 5020.30 32592.90 2003-06-14 09:30:00.000 165 32194.80 68.57 5020.20 32593.40 2003-06-14 09:31:00.000 165 32195.50 68.53 5020.00 32594.10 2003-06-14 09:32:00.000 165 32195.50 68.51 5019.80 32594.00 2003-06-14 09:33:00.000 165 32195.50 68.52 5019.60 32593.90 2003-06-14 09:34:00.000 165 32194.80 68.50 5019.40 32593.30 2003-06-14 09:35:00.000 165 32194.60 68.51 5019.30 32593.00 2003-06-14 09:36:00.000 165 32195.00 68.50 5019.10 32593.50 2003-06-14 09:37:00.000 165 32195.10 68.46 5019.00 32593.40 2003-06-14 09:38:00.000 165 32194.80 68.44 5018.80 32593.10 2003-06-14 09:39:00.000 165 32194.50 68.48 5018.60 32592.80 2003-06-14 09:40:00.000 165 32194.60 68.55 5018.40 32592.90 2003-06-14 09:41:00.000 165 32195.20 68.64 5018.20 32593.70 2003-06-14 09:42:00.000 165 32195.80 68.65 5018.10 32594.10 2003-06-14 09:43:00.000 165 32196.00 68.67 5017.80 32594.30 2003-06-14 09:44:00.000 165 32197.10 68.67 5017.60 32595.30 2003-06-14 09:45:00.000 165 32197.80 68.65 5017.30 32595.90 2003-06-14 09:46:00.000 165 32198.70 68.58 5016.90 32596.70 2003-06-14 09:47:00.000 165 32199.20 68.52 5016.40 32597.10 2003-06-14 09:48:00.000 165 32199.10 68.53 5015.80 32596.80 2003-06-14 09:49:00.000 165 32199.00 68.53 5015.20 32596.80 2003-06-14 09:50:00.000 165 32199.50 68.51 5014.70 32597.10 2003-06-14 09:51:00.000 165 32199.90 68.50 5014.10 32597.40 2003-06-14 09:52:00.000 165 32200.70 68.48 5013.50 32598.10 2003-06-14 09:53:00.000 165 32201.20 68.47 5012.80 32598.60 2003-06-14 09:54:00.000 165 32201.90 68.46 5012.20 32599.20 2003-06-14 09:55:00.000 165 32203.00 68.42 5011.60 32600.30 2003-06-14 09:56:00.000 165 32203.30 68.42 5010.90 32600.30 2003-06-14 09:57:00.000 165 32203.50 68.40 5010.20 32600.20 2003-06-14 09:58:00.000 165 32203.40 68.38 5009.50 32600.20 2003-06-14 09:59:00.000 165 32203.50 68.35 5008.90 32600.20 2003-06-14 10:00:00.000 165 32203.80 68.31 5008.20 32600.20 2003-06-14 10:01:00.000 165 32203.70 68.28 5007.80 32600.50 2003-06-14 10:02:00.000 165 32203.70 68.29 5007.20 32600.10 2003-06-14 10:03:00.000 165 32203.50 68.31 5006.80 32599.90 2003-06-14 10:04:00.000 165 32203.70 68.33 5006.30 32600.00 2003-06-14 10:05:00.000 165 32203.90 68.34 5005.90 32600.20 2003-06-14 10:06:00.000 165 32203.70 68.36 5005.40 32599.90 2003-06-14 10:07:00.000 165 32203.90 68.37 5005.00 32600.00 2003-06-14 10:08:00.000 165 32204.00 68.33 5004.60 32600.00 2003-06-14 10:09:00.000 165 32203.90 68.31 5004.20 32599.90 2003-06-14 10:10:00.000 165 32205.00 68.31 5003.90 32600.90 2003-06-14 10:11:00.000 165 32206.40 68.21 5003.40 32602.30 2003-06-14 10:12:00.000 165 32206.90 68.09 5002.80 32602.60 2003-06-14 10:13:00.000 165 32206.80 68.07 5002.20 32602.30 2003-06-14 10:14:00.000 165 32206.60 68.04 5001.60 32602.00 2003-06-14 10:15:00.000 165 32206.50 68.00 5001.10 32601.80 2003-06-14 10:16:00.000 165 32206.30 67.94 5000.50 32601.60 2003-06-14 10:17:00.000 165 32206.10 67.92 5000.00 32601.40 2003-06-14 10:18:00.000 165 32205.60 67.91 4999.50 32600.70 2003-06-14 10:19:00.000 165 32205.20 67.91 4999.10 32600.30 2003-06-14 10:20:00.000 165 32205.60 67.86 4998.80 32600.50 2003-06-14 10:21:00.000 165 32205.90 67.77 4998.30 32600.90 2003-06-14 10:22:00.000 165 32206.00 67.71 4997.80 32600.90 2003-06-14 10:23:00.000 165 32206.60 67.67 4997.40 32601.30 2003-06-14 10:24:00.000 165 32207.00 67.63 4996.80 32601.60 2003-06-14 10:25:00.000 165 32207.70 67.57 4996.20 32602.30 2003-06-14 10:26:00.000 165 32208.70 67.51 4995.60 32603.20 2003-06-14 10:27:00.000 165 32210.40 67.45 4994.80 32604.80 2003-06-14 10:28:00.000 165 32211.80 67.42 4993.90 32606.00 2003-06-14 10:29:00.000 165 32212.70 67.42 4992.90 32606.70 2003-06-14 10:30:00.000 165 32214.10 67.41 4991.90 32608.00 2003-06-14 10:31:00.000 165 32214.60 67.40 4991.00 32608.30 2003-06-14 10:32:00.000 165 32213.80 67.36 4990.00 32607.20 2003-06-14 10:33:00.000 165 32213.20 67.36 4989.30 32606.60 2003-06-14 10:34:00.000 165 32212.60 67.36 4988.60 32605.90 2003-06-14 10:35:00.000 165 32211.80 67.36 4988.10 32605.00 2003-06-14 10:36:00.000 165 32212.00 67.36 4987.70 32605.10 2003-06-14 10:37:00.000 165 32212.40 67.39 4987.30 32605.50 2003-06-14 10:38:00.000 165 32213.40 67.38 4986.90 32606.50 2003-06-14 10:39:00.000 165 32214.90 67.28 4986.50 32608.00 2003-06-14 10:40:00.000 165 32216.20 67.22 4985.90 32609.20 2003-06-14 10:41:00.000 165 32216.70 67.17 4985.20 32609.30 2003-06-14 10:42:00.000 165 32217.10 67.15 4984.60 32609.80 2003-06-14 10:43:00.000 165 32217.80 67.07 4983.90 32610.40 2003-06-14 10:44:00.000 165 32217.50 67.04 4983.20 32609.80 2003-06-14 10:45:00.000 165 32217.90 67.02 4982.70 32610.30 2003-06-14 10:46:00.000 165 32218.10 66.95 4982.10 32610.30 2003-06-14 10:47:00.000 165 32218.30 66.90 4981.60 32610.40 2003-06-14 10:48:00.000 165 32218.00 66.89 4981.10 32610.00 2003-06-14 10:49:00.000 165 32218.00 66.86 4980.70 32610.00 2003-06-14 10:50:00.000 165 32218.30 66.79 4980.40 32610.40 2003-06-14 10:51:00.000 165 32219.00 66.76 4980.00 32610.90 2003-06-14 10:52:00.000 165 32220.20 66.66 4979.50 32612.00 2003-06-14 10:53:00.000 165 32220.80 66.62 4979.00 32612.50 2003-06-14 10:54:00.000 165 32220.20 66.61 4978.50 32611.70 2003-06-14 10:55:00.000 165 32219.60 66.62 4978.10 32611.00 2003-06-14 10:56:00.000 165 32219.70 66.56 4977.90 32611.10 2003-06-14 10:57:00.000 165 32220.00 66.45 4977.60 32611.40 2003-06-14 10:58:00.000 165 32220.10 66.36 4977.30 32611.40 2003-06-14 10:59:00.000 165 32219.60 66.35 4977.00 32610.80 2003-06-14 11:00:00.000 165 32219.80 66.28 4976.80 32611.00 2003-06-14 11:01:00.000 165 32219.70 66.25 4976.60 32610.90 2003-06-14 11:02:00.000 165 32220.10 66.19 4976.30 32611.50 2003-06-14 11:03:00.000 165 32219.50 66.14 4976.00 32610.60 2003-06-14 11:04:00.000 165 32218.10 66.19 4975.70 32609.10 2003-06-14 11:05:00.000 165 32217.10 66.24 4975.60 32608.10 2003-06-14 11:06:00.000 165 32216.20 66.26 4975.60 32607.30 2003-06-14 11:07:00.000 165 32215.30 66.29 4975.60 32606.50 2003-06-14 11:08:00.000 165 32215.50 66.29 4975.70 32606.60 2003-06-14 11:09:00.000 165 32216.50 66.23 4975.70 32607.70 2003-06-14 11:10:00.000 165 32217.50 66.08 4975.60 32608.70 2003-06-14 11:11:00.000 165 32217.90 66.02 4975.30 32609.10 2003-06-14 11:12:00.000 165 32217.20 66.04 4974.90 32608.10 2003-06-14 11:13:00.000 165 32216.30 66.10 4974.60 32607.20 2003-06-14 11:14:00.000 165 32215.40 66.14 4974.40 32606.30 2003-06-14 11:15:00.000 165 32215.10 66.12 4974.20 32606.00 2003-06-14 11:16:00.000 165 32214.70 66.12 4974.10 32605.50 2003-06-14 11:17:00.000 165 32216.70 66.00 4973.90 32607.60 2003-06-14 11:18:00.000 165 32218.20 65.98 4973.50 32608.90 2003-06-14 11:19:00.000 165 32220.40 65.94 4973.10 32611.20 2003-06-14 11:20:00.000 165 32224.60 65.74 4972.70 32615.00 2003-06-14 11:21:00.000 165 32228.20 65.54 4971.50 32618.70 2003-06-14 11:22:00.000 165 32230.90 65.44 4970.10 32621.00 2003-06-14 11:23:00.000 165 32232.50 65.28 4968.70 32622.30 2003-06-14 11:24:00.000 165 32230.20 65.26 4967.10 32619.60 2003-06-14 11:25:00.000 165 32230.10 65.18 4966.00 32619.40 2003-06-14 11:26:00.000 165 32228.70 65.15 4965.00 32617.70 2003-06-14 11:27:00.000 165 32227.80 65.12 4964.10 32616.50 2003-06-14 11:28:00.000 165 32228.70 65.02 4963.40 32617.90 2003-06-14 11:29:00.000 165 32227.10 65.06 4962.60 32615.20 2003-06-14 11:30:00.000 165 32233.10 65.05 4962.20 32622.20 2003-06-14 11:31:00.000 165 32236.50 64.83 4961.20 32625.10 2003-06-14 11:32:00.000 165 32240.00 64.77 4960.00 32628.60 2003-06-14 11:33:00.000 165 32239.30 64.84 4958.70 32627.10 2003-06-14 11:34:00.000 165 32238.20 64.91 4957.60 32626.00 2003-06-14 11:35:00.000 165 32234.40 65.01 4956.80 32621.60 2003-06-14 11:36:00.000 165 32233.60 65.09 4956.40 32621.30 2003-06-14 11:37:00.000 165 32233.10 65.10 4956.20 32620.80 2003-06-14 11:38:00.000 165 32231.90 65.11 4956.30 32619.50 2003-06-14 11:39:00.000 165 32231.60 65.03 4956.30 32619.40 2003-06-14 11:40:00.000 165 32232.50 64.97 4956.40 32620.20 2003-06-14 11:41:00.000 165 32231.30 64.97 4956.40 32618.90 2003-06-14 11:42:00.000 165 32229.80 65.01 4956.40 32617.40 2003-06-14 11:43:00.000 165 32228.00 65.03 4956.50 32615.70 2003-06-14 11:44:00.000 165 32225.80 65.06 4956.80 32613.50 2003-06-14 11:45:00.000 165 32223.90 65.15 4957.20 32612.00 2003-06-14 11:46:00.000 165 32222.70 65.14 4957.60 32610.70 2003-06-14 11:47:00.000 165 32222.10 65.15 4958.10 32610.20 2003-06-14 11:48:00.000 165 32222.70 65.18 4958.50 32610.90 2003-06-14 11:49:00.000 165 32223.00 65.14 4958.80 32611.20 2003-06-14 11:50:00.000 165 32224.50 65.13 4959.10 32612.70 2003-06-14 11:51:00.000 165 32226.50 65.08 4959.10 32615.00 2003-06-14 11:52:00.000 165 32227.50 65.05 4959.00 32615.90 2003-06-14 11:53:00.000 165 32230.00 64.93 4958.80 32618.30 2003-06-14 11:54:00.000 165 32232.20 64.80 4958.30 32620.40 2003-06-14 11:55:00.000 165 32234.50 64.68 4957.60 32622.50 2003-06-14 11:56:00.000 165 32235.10 64.67 4956.80 32622.70 2003-06-14 11:57:00.000 165 32236.90 64.61 4956.00 32624.50 2003-06-14 11:58:00.000 165 32237.80 64.52 4955.10 32625.10 2003-06-14 11:59:00.000 165 32238.90 64.48 4954.30 32626.20 2003-06-14 12:00:00.000 165 32239.70 64.41 4953.40 32626.90 2003-06-14 12:01:00.000 165 32239.70 64.38 4952.80 32626.90 2003-06-14 12:02:00.000 165 32239.10 64.40 4952.30 32626.10 2003-06-14 12:03:00.000 165 32239.10 64.43 4951.90 32625.90 2003-06-14 12:04:00.000 165 32238.30 64.45 4951.60 32625.10 2003-06-14 12:05:00.000 165 32238.30 64.41 4951.50 32625.20 2003-06-14 12:06:00.000 165 32237.60 64.42 4951.40 32624.30 2003-06-14 12:07:00.000 165 32237.50 64.43 4951.50 32624.40 2003-06-14 12:08:00.000 165 32237.40 64.39 4951.70 32624.20 2003-06-14 12:09:00.000 165 32237.50 64.36 4951.90 32624.30 2003-06-14 12:10:00.000 165 32236.90 64.36 4952.10 32623.70 2003-06-14 12:11:00.000 165 32235.60 64.47 4952.40 32622.50 2003-06-14 12:12:00.000 165 32235.10 64.52 4952.90 32622.30 2003-06-14 12:13:00.000 165 32234.90 64.56 4953.50 32622.00 2003-06-14 12:14:00.000 165 32235.20 64.56 4954.10 32622.60 2003-06-14 12:15:00.000 165 32236.30 64.52 4954.70 32623.80 2003-06-14 12:16:00.000 165 32237.20 64.44 4955.20 32624.70 2003-06-14 12:17:00.000 165 32237.40 64.44 4955.70 32624.80 2003-06-14 12:18:00.000 165 32237.30 64.38 4956.20 32625.00 2003-06-14 12:19:00.000 165 32238.20 64.28 4956.60 32626.00 2003-06-14 12:20:00.000 165 32239.40 64.27 4957.10 32626.70 2003-06-14 12:21:00.000 165 32239.10 64.22 4957.20 32626.70 2003-06-14 12:22:00.000 165 32240.00 64.22 4957.50 32627.70 2003-06-14 12:23:00.000 165 32240.80 64.13 4957.70 32628.30 2003-06-14 12:24:00.000 165 32240.20 64.13 4957.80 32628.30 2003-06-14 12:25:00.000 165 32239.50 64.10 4958.00 32627.20 2003-06-14 12:26:00.000 165 32240.00 64.10 4958.20 32627.70 2003-06-14 12:27:00.000 165 32240.10 64.09 4958.40 32627.80 2003-06-14 12:28:00.000 165 32240.50 64.11 4958.60 32628.30 2003-06-14 12:29:00.000 165 32242.00 64.09 4958.70 32629.80 2003-06-14 12:30:00.000 165 32242.30 64.07 4958.80 32630.00 2003-06-14 12:31:00.000 165 32244.90 64.03 4958.80 32632.90 2003-06-14 12:32:00.000 165 32245.90 63.96 4958.60 32633.40 2003-06-14 12:33:00.000 165 32247.00 63.93 4958.40 32634.80 2003-06-14 12:34:00.000 165 32247.90 63.86 4958.10 32635.50 2003-06-14 12:35:00.000 165 32248.50 63.83 4957.90 32636.10 2003-06-14 12:36:00.000 165 32248.40 63.82 4957.60 32635.90 2003-06-14 12:37:00.000 165 32249.40 63.75 4957.40 32636.90 2003-06-14 12:38:00.000 165 32250.30 63.65 4957.20 32637.60 2003-06-14 12:39:00.000 165 32250.90 63.56 4956.90 32638.20 2003-06-14 12:40:00.000 165 32251.00 63.49 4956.60 32638.20 2003-06-14 12:41:00.000 165 32252.30 63.41 4956.30 32639.60 2003-06-14 12:42:00.000 165 32253.80 63.30 4955.90 32641.00 2003-06-14 12:43:00.000 165 32254.00 63.23 4955.50 32641.00 2003-06-14 12:44:00.000 165 32253.80 63.17 4955.10 32640.60 2003-06-14 12:45:00.000 165 32253.40 63.11 4954.60 32640.20 2003-06-14 12:46:00.000 165 32251.90 63.10 4954.30 32638.40 2003-06-14 12:47:00.000 165 32251.30 63.10 4954.00 32638.10 2003-06-14 12:48:00.000 165 32251.40 63.07 4953.80 32638.20 2003-06-14 12:49:00.000 165 32252.30 63.01 4953.60 32639.00 2003-06-14 12:50:00.000 165 32253.40 62.92 4953.30 32640.10 2003-06-14 12:51:00.000 165 32254.20 62.85 4952.90 32640.80 2003-06-14 12:52:00.000 165 32253.90 62.79 4952.50 32640.40 2003-06-14 12:53:00.000 165 32253.30 62.80 4952.10 32639.70 2003-06-14 12:54:00.000 165 32252.90 62.82 4951.80 32639.20 2003-06-14 12:55:00.000 165 32252.40 62.87 4951.50 32638.90 2003-06-14 12:56:00.000 165 32251.60 62.85 4951.30 32637.90 2003-06-14 12:57:00.000 165 32251.70 62.84 4951.10 32638.00 2003-06-14 12:58:00.000 165 32251.40 62.81 4950.90 32637.40 2003-06-14 12:59:00.000 165 32249.60 62.84 4950.80 32635.70 2003-06-14 13:00:00.000 165 32247.20 62.91 4950.60 32633.50 2003-06-14 13:01:00.000 165 32245.80 62.98 4950.70 32632.00 2003-06-14 13:02:00.000 165 32245.50 63.03 4950.80 32631.70 2003-06-14 13:03:00.000 165 32247.60 62.94 4950.90 32634.10 2003-06-14 13:04:00.000 165 32248.70 62.85 4950.90 32635.10 2003-06-14 13:05:00.000 165 32249.10 62.83 4950.70 32635.30 2003-06-14 13:06:00.000 165 32250.00 62.79 4950.40 32636.30 2003-06-14 13:07:00.000 165 32250.30 62.77 4950.20 32636.60 2003-06-14 13:08:00.000 165 32250.20 62.74 4949.80 32636.30 2003-06-14 13:09:00.000 165 32251.40 62.71 4949.50 32637.60 2003-06-14 13:10:00.000 165 32251.80 62.67 4949.20 32637.80 2003-06-14 13:11:00.000 165 32251.40 62.67 4948.80 32637.30 2003-06-14 13:12:00.000 165 32252.10 62.68 4948.50 32638.00 2003-06-14 13:13:00.000 165 32253.00 62.65 4948.20 32638.80 2003-06-14 13:14:00.000 165 32253.90 62.67 4947.90 32639.70 2003-06-14 13:15:00.000 165 32255.70 62.61 4947.50 32641.40 2003-06-14 13:16:00.000 165 32256.30 62.56 4947.10 32642.00 2003-06-14 13:17:00.000 165 32256.20 62.53 4946.60 32641.70 2003-06-14 13:18:00.000 165 32257.90 62.48 4946.20 32643.30 2003-06-14 13:19:00.000 165 32259.00 62.45 4945.70 32644.40 2003-06-14 13:20:00.000 165 32260.70 62.43 4945.40 32645.70 2003-06-14 13:21:00.000 165 32260.70 62.35 4944.70 32645.60 2003-06-14 13:22:00.000 165 32260.80 62.39 4944.20 32645.90 2003-06-14 13:23:00.000 165 32259.70 62.38 4943.80 32644.40 2003-06-14 13:24:00.000 165 32259.80 62.40 4943.40 32644.80 2003-06-14 13:25:00.000 165 32259.10 62.39 4943.20 32644.00 2003-06-14 13:26:00.000 165 32258.30 62.45 4943.00 32643.20 2003-06-14 13:27:00.000 165 32257.20 62.51 4942.90 32641.90 2003-06-14 13:28:00.000 165 32256.20 62.52 4942.90 32641.10 2003-06-14 13:29:00.000 165 32255.00 62.61 4942.90 32639.80 2003-06-14 13:30:00.000 165 32256.60 62.53 4943.10 32641.60 2003-06-14 13:31:00.000 165 32255.50 62.48 4943.10 32640.40 2003-06-14 13:32:00.000 165 32252.80 62.53 4943.10 32638.20 2003-06-14 13:33:00.000 165 32249.00 62.73 4943.20 32634.00 2003-06-14 13:34:00.000 165 32250.50 62.71 4943.60 32635.60 2003-06-14 13:35:00.000 165 32252.60 62.55 4944.00 32638.00 2003-06-14 13:36:00.000 165 32252.90 62.45 4944.10 32638.20 2003-06-14 13:37:00.000 165 32251.70 62.50 4944.10 32636.80 2003-06-14 13:38:00.000 165 32251.10 62.52 4944.10 32636.10 2003-06-14 13:39:00.000 165 32252.20 62.49 4944.20 32637.60 2003-06-14 13:40:00.000 165 32253.20 62.46 4944.20 32638.40 2003-06-14 13:41:00.000 165 32255.60 62.40 4944.20 32641.00 2003-06-14 13:42:00.000 165 32257.50 62.33 4944.00 32642.70 2003-06-14 13:43:00.000 165 32258.30 62.29 4943.80 32643.40 2003-06-14 13:44:00.000 165 32256.90 62.22 4943.50 32641.90 2003-06-14 13:45:00.000 165 32255.00 62.15 4943.20 32639.50 2003-06-14 13:46:00.000 165 32252.10 62.21 4943.00 32636.80 2003-06-14 13:47:00.000 165 32251.40 62.30 4943.00 32636.10 2003-06-14 13:48:00.000 165 32248.50 62.39 4943.10 32633.00 2003-06-14 13:49:00.000 165 32246.00 62.50 4943.40 32631.20 2003-06-14 13:50:00.000 165 32244.50 62.58 4943.90 32629.40 2003-06-14 13:51:00.000 165 32246.00 62.53 4944.50 32631.20 2003-06-14 13:52:00.000 165 32248.10 62.36 4944.90 32633.50 2003-06-14 13:53:00.000 165 32249.00 62.22 4945.00 32634.50 2003-06-14 13:54:00.000 165 32245.70 62.20 4944.90 32630.70 2003-06-14 13:55:00.000 165 32241.00 62.38 4944.80 32626.10 2003-06-14 13:56:00.000 165 32237.50 62.52 4945.10 32622.70 2003-06-14 13:57:00.000 165 32235.60 62.62 4945.60 32621.20 2003-06-14 13:58:00.000 165 32234.20 62.62 4946.20 32619.90 2003-06-14 13:59:00.000 165 32232.40 62.64 4946.80 32618.10 2003-06-14 14:00:00.000 165 32231.00 62.65 4947.50 32616.80 2003-06-14 14:01:00.000 165 32232.70 62.54 4948.10 32618.90 2003-06-14 14:02:00.000 165 32234.10 62.35 4948.50 32620.20 2003-06-14 14:03:00.000 165 32234.90 62.17 4948.70 32621.20 2003-06-14 14:04:00.000 165 32232.40 62.22 4948.60 32617.70 2003-06-14 14:05:00.000 165 32233.70 62.21 4948.80 32619.70 2003-06-14 14:06:00.000 165 32235.00 62.10 4948.80 32620.90 2003-06-14 14:07:00.000 165 32234.90 62.04 4948.80 32620.80 2003-06-14 14:08:00.000 165 32235.30 62.04 4948.80 32621.30 2003-06-14 14:09:00.000 165 32236.20 61.99 4948.80 32622.20 2003-06-14 14:10:00.000 165 32236.80 61.93 4948.80 32622.80 2003-06-14 14:11:00.000 165 32235.90 61.90 4948.90 32621.90 2003-06-14 14:12:00.000 165 32234.70 61.90 4949.00 32620.70 2003-06-14 14:13:00.000 165 32233.80 61.90 4949.10 32619.70 2003-06-14 14:14:00.000 165 32232.40 61.96 4949.40 32618.50 2003-06-14 14:15:00.000 165 32231.70 61.98 4949.80 32617.90 2003-06-14 14:16:00.000 165 32230.40 62.00 4950.30 32616.60 2003-06-14 14:17:00.000 165 32230.10 61.95 4950.90 32616.40 2003-06-14 14:18:00.000 165 32230.20 61.90 4951.40 32616.80 2003-06-14 14:19:00.000 165 32229.40 61.79 4951.90 32615.80 2003-06-14 14:20:00.000 165 32228.00 61.88 4952.60 32614.50 2003-06-14 14:21:00.000 165 32227.30 61.84 4952.90 32613.80 2003-06-14 14:22:00.000 165 32226.70 61.80 4953.40 32613.30 2003-06-14 14:23:00.000 165 32226.40 61.81 4953.90 32613.20 2003-06-14 14:24:00.000 165 32226.70 61.76 4954.40 32613.70 2003-06-14 14:25:00.000 165 32226.40 61.74 4954.80 32613.40 2003-06-14 14:26:00.000 165 32225.60 61.72 4955.10 32612.60 2003-06-14 14:27:00.000 165 32224.80 61.71 4955.50 32611.90 2003-06-14 14:28:00.000 165 32224.30 61.71 4955.90 32611.50 2003-06-14 14:29:00.000 165 32224.10 61.70 4956.30 32611.20 2003-06-14 14:30:00.000 165 32223.90 61.69 4956.70 32611.20 2003-06-14 14:31:00.000 165 32223.80 61.70 4957.10 32611.10 2003-06-14 14:32:00.000 165 32224.30 61.71 4957.50 32611.80 2003-06-14 14:33:00.000 165 32224.40 61.65 4957.80 32611.80 2003-06-14 14:34:00.000 165 32223.70 61.62 4958.10 32611.10 2003-06-14 14:35:00.000 165 32222.80 61.67 4958.40 32610.40 2003-06-14 14:36:00.000 165 32222.70 61.72 4958.90 32610.30 2003-06-14 14:37:00.000 165 32223.50 61.64 4959.30 32611.30 2003-06-14 14:38:00.000 165 32223.70 61.58 4959.60 32611.40 2003-06-14 14:39:00.000 165 32223.60 61.57 4959.90 32611.30 2003-06-14 14:40:00.000 165 32223.80 61.52 4960.10 32611.50 2003-06-14 14:41:00.000 165 32223.70 61.47 4960.40 32611.40 2003-06-14 14:42:00.000 165 32223.80 61.43 4960.60 32611.70 2003-06-14 14:43:00.000 165 32223.00 61.48 4960.70 32610.90 2003-06-14 14:44:00.000 165 32223.00 61.45 4961.00 32610.80 2003-06-14 14:45:00.000 165 32223.10 61.44 4961.20 32611.20 2003-06-14 14:46:00.000 165 32223.60 61.40 4961.40 32611.50 2003-06-14 14:47:00.000 165 32224.00 61.37 4961.60 32612.00 2003-06-14 14:48:00.000 165 32224.60 61.37 4961.70 32612.60 2003-06-14 14:49:00.000 165 32226.00 61.34 4961.90 32613.90 2003-06-14 14:50:00.000 165 32228.30 61.28 4962.00 32616.40 2003-06-14 14:51:00.000 165 32230.50 61.08 4962.00 32618.50 2003-06-14 14:52:00.000 165 32230.20 61.03 4961.70 32618.00 2003-06-14 14:53:00.000 165 32229.70 61.08 4961.60 32617.60 2003-06-14 14:54:00.000 165 32229.10 61.15 4961.50 32616.90 2003-06-14 14:55:00.000 165 32229.00 61.18 4961.60 32616.80 2003-06-14 14:56:00.000 165 32230.10 61.18 4961.70 32618.10 2003-06-14 14:57:00.000 165 32232.30 61.02 4961.90 32620.20 2003-06-14 14:58:00.000 165 32234.00 60.83 4961.90 32621.90 2003-06-14 14:59:00.000 165 32235.00 60.74 4961.70 32622.70 2003-06-14 15:00:00.000 165 32234.50 60.75 4961.50 32622.10 2003-06-14 15:01:00.000 165 32234.00 60.79 4961.30 32621.80 2003-06-14 15:02:00.000 165 32232.50 60.86 4961.20 32620.10 2003-06-14 15:03:00.000 165 32231.30 60.96 4961.30 32619.00 2003-06-14 15:04:00.000 165 32231.30 60.97 4961.60 32619.10 2003-06-14 15:05:00.000 165 32231.10 60.99 4961.90 32619.00 2003-06-14 15:06:00.000 165 32230.70 61.00 4962.20 32618.50 2003-06-14 15:07:00.000 165 32229.70 61.06 4962.50 32617.50 2003-06-14 15:08:00.000 165 32229.20 61.07 4962.90 32617.20 2003-06-14 15:09:00.000 165 32228.30 61.09 4963.30 32616.40 2003-06-14 15:10:00.000 165 32227.40 61.15 4963.70 32615.50 2003-06-14 15:11:00.000 165 32227.70 61.13 4964.20 32616.00 2003-06-14 15:12:00.000 165 32227.70 61.08 4964.60 32615.90 2003-06-14 15:13:00.000 165 32227.30 61.07 4964.90 32615.60 2003-06-14 15:14:00.000 165 32227.60 61.05 4965.30 32616.10 2003-06-14 15:15:00.000 165 32227.60 61.06 4965.50 32616.00 2003-06-14 15:16:00.000 165 32227.70 61.07 4965.80 32616.20 2003-06-14 15:17:00.000 165 32227.20 61.08 4965.90 32615.70 2003-06-14 15:18:00.000 165 32226.90 61.09 4966.20 32615.50 2003-06-14 15:19:00.000 165 32226.20 61.10 4966.40 32614.60 2003-06-14 15:20:00.000 165 32225.40 61.16 4966.80 32613.60 2003-06-14 15:21:00.000 165 32224.00 61.19 4966.90 32612.70 2003-06-14 15:22:00.000 165 32223.00 61.24 4967.20 32611.70 2003-06-14 15:23:00.000 165 32222.40 61.26 4967.50 32611.10 2003-06-14 15:24:00.000 165 32222.00 61.29 4967.90 32611.00 2003-06-14 15:25:00.000 165 32222.00 61.31 4968.20 32610.90 2003-06-14 15:26:00.000 165 32222.40 61.27 4968.50 32611.30 2003-06-14 15:27:00.000 165 32222.80 61.19 4968.80 32611.70 2003-06-14 15:28:00.000 165 32222.60 61.15 4968.90 32611.60 2003-06-14 15:29:00.000 165 32222.80 61.19 4969.10 32611.80 2003-06-14 15:30:00.000 165 32223.30 61.19 4969.20 32612.40 2003-06-14 15:31:00.000 165 32224.00 61.13 4969.30 32613.10 2003-06-14 15:32:00.000 165 32225.90 61.01 4969.40 32615.20 2003-06-14 15:33:00.000 165 32227.70 60.92 4969.30 32616.70 2003-06-14 15:34:00.000 165 32229.90 60.78 4969.20 32619.10 2003-06-14 15:35:00.000 165 32231.00 60.72 4968.90 32620.20 2003-06-14 15:36:00.000 165 32230.30 60.69 4968.50 32619.40 2003-06-14 15:37:00.000 165 32229.10 60.75 4968.30 32618.00 2003-06-14 15:38:00.000 165 32228.10 60.87 4968.20 32616.90 2003-06-14 15:39:00.000 165 32228.30 60.89 4968.30 32617.20 2003-06-14 15:40:00.000 165 32228.30 60.84 4968.40 32617.00 2003-06-14 15:41:00.000 165 32228.00 60.87 4968.60 32617.00 2003-06-14 15:42:00.000 165 32228.50 60.81 4968.80 32617.50 2003-06-14 15:43:00.000 165 32228.60 60.75 4969.00 32617.50 2003-06-14 15:44:00.000 165 32228.80 60.64 4969.10 32617.70 2003-06-14 15:45:00.000 165 32229.50 60.54 4969.20 32618.40 2003-06-14 15:46:00.000 165 32230.50 60.42 4969.10 32619.40 2003-06-14 15:47:00.000 165 32231.40 60.26 4968.90 32620.20 2003-06-14 15:48:00.000 165 32232.20 60.13 4968.60 32621.10 2003-06-14 15:49:00.000 165 32231.70 60.09 4968.20 32620.20 2003-06-14 15:50:00.000 165 32231.20 60.06 4967.70 32619.70 2003-06-14 15:51:00.000 165 32232.90 59.93 4967.30 32621.50 2003-06-14 15:52:00.000 165 32235.50 59.72 4966.80 32624.00 2003-06-14 15:53:00.000 165 32237.30 59.53 4966.10 32625.50 2003-06-14 15:54:00.000 165 32237.10 59.55 4965.20 32625.20 2003-06-14 15:55:00.000 165 32236.10 59.62 4964.40 32623.90 2003-06-14 15:56:00.000 165 32236.10 59.54 4963.70 32624.00 2003-06-14 15:57:00.000 165 32236.10 59.47 4963.20 32623.90 2003-06-14 15:58:00.000 165 32235.70 59.42 4962.60 32623.50 2003-06-14 15:59:00.000 165 32234.40 59.44 4962.20 32621.90 2003-06-14 16:00:00.000 165 32232.80 59.44 4961.80 32620.40 2003-06-14 16:01:00.000 165 32231.30 59.47 4961.60 32618.80 2003-06-14 16:02:00.000 165 32229.60 59.56 4961.50 32617.10 2003-06-14 16:03:00.000 165 32228.40 59.61 4961.60 32615.90 2003-06-14 16:04:00.000 165 32227.10 59.63 4961.80 32614.80 2003-06-14 16:05:00.000 165 32225.90 59.70 4962.00 32613.60 2003-06-14 16:06:00.000 165 32224.80 59.75 4962.40 32612.60 2003-06-14 16:07:00.000 165 32223.70 59.77 4962.90 32611.60 2003-06-14 16:08:00.000 165 32223.80 59.74 4963.40 32612.00 2003-06-14 16:09:00.000 165 32222.90 59.74 4963.90 32610.90 2003-06-14 16:10:00.000 165 32221.40 59.80 4964.40 32609.60 2003-06-14 16:11:00.000 165 32220.30 59.83 4965.00 32608.60 2003-06-14 16:12:00.000 165 32219.90 59.81 4965.60 32608.30 2003-06-14 16:13:00.000 165 32219.40 59.81 4966.20 32607.90 2003-06-14 16:14:00.000 165 32219.30 59.81 4966.80 32607.90 2003-06-14 16:15:00.000 165 32218.40 59.81 4967.40 32607.10 2003-06-14 16:16:00.000 165 32217.00 59.87 4968.00 32605.80 2003-06-14 16:17:00.000 165 32216.30 59.93 4968.60 32605.20 2003-06-14 16:18:00.000 165 32215.10 59.98 4969.30 32604.10 2003-06-14 16:19:00.000 165 32214.30 59.98 4970.00 32603.50 2003-06-14 16:20:00.000 165 32214.50 60.01 4970.90 32603.40 2003-06-14 16:21:00.000 165 32214.70 59.95 4971.40 32604.10 2003-06-14 16:22:00.000 165 32214.40 59.96 4972.00 32603.80 2003-06-14 16:23:00.000 165 32213.90 59.99 4972.50 32603.50 2003-06-14 16:24:00.000 165 32214.10 60.02 4973.20 32603.80 2003-06-14 16:25:00.000 165 32213.70 60.02 4973.70 32603.40 2003-06-14 16:26:00.000 165 32212.70 60.08 4974.20 32602.50 2003-06-14 16:27:00.000 165 32211.80 60.18 4974.80 32601.70 2003-06-14 16:28:00.000 165 32210.90 60.28 4975.50 32601.10 2003-06-14 16:29:00.000 165 32209.80 60.36 4976.20 32599.90 2003-06-14 16:30:00.000 165 32209.10 60.42 4977.00 32599.40 2003-06-14 16:31:00.000 165 32207.70 60.50 4977.70 32598.30 2003-06-14 16:32:00.000 165 32206.70 60.56 4978.50 32597.40 2003-06-14 16:33:00.000 165 32206.00 60.58 4979.30 32596.70 2003-06-14 16:34:00.000 165 32205.60 60.58 4980.10 32596.50 2003-06-14 16:35:00.000 165 32205.20 60.61 4980.80 32596.10 2003-06-14 16:36:00.000 165 32204.70 60.65 4981.50 32595.80 2003-06-14 16:37:00.000 165 32204.40 60.70 4982.10 32595.70 2003-06-14 16:38:00.000 165 32204.30 60.74 4982.70 32595.70 2003-06-14 16:39:00.000 165 32204.10 60.80 4983.30 32595.60 2003-06-14 16:40:00.000 165 32203.90 60.84 4983.80 32595.40 2003-06-14 16:41:00.000 165 32203.90 60.86 4984.30 32595.40 2003-06-14 16:42:00.000 165 32204.00 60.85 4984.70 32595.70 2003-06-14 16:43:00.000 165 32203.10 60.84 4985.10 32594.70 2003-06-14 16:44:00.000 165 32202.00 60.96 4985.50 32593.90 2003-06-14 16:45:00.000 165 32201.70 61.02 4985.90 32593.50 2003-06-14 16:46:00.000 165 32201.20 61.06 4986.40 32593.10 2003-06-14 16:47:00.000 165 32200.80 61.10 4986.90 32592.90 2003-06-14 16:48:00.000 165 32201.10 61.10 4987.30 32593.20 2003-06-14 16:49:00.000 165 32201.60 61.06 4987.70 32593.90 2003-06-14 16:50:00.000 165 32201.70 61.01 4988.00 32593.90 2003-06-14 16:51:00.000 165 32201.40 60.99 4988.30 32593.70 2003-06-14 16:52:00.000 165 32201.00 61.00 4988.60 32593.40 2003-06-14 16:53:00.000 165 32201.00 61.00 4988.80 32593.30 2003-06-14 16:54:00.000 165 32201.20 60.96 4989.10 32593.60 2003-06-14 16:55:00.000 165 32201.60 60.94 4989.40 32593.80 2003-06-14 16:56:00.000 165 32202.60 60.88 4989.60 32595.10 2003-06-14 16:57:00.000 165 32203.20 60.83 4989.70 32595.60 2003-06-14 16:58:00.000 165 32203.90 60.77 4989.90 32596.50 2003-06-14 16:59:00.000 165 32202.90 60.80 4990.00 32595.10 2003-06-14 17:00:00.000 165 32204.30 60.76 4990.20 32596.80 2003-06-14 17:01:00.000 165 32205.10 60.70 4990.30 32597.50 2003-06-14 17:02:00.000 165 32205.40 60.65 4990.40 32597.80 2003-06-14 17:03:00.000 165 32204.80 60.64 4990.40 32597.00 2003-06-14 17:04:00.000 165 32203.60 60.72 4990.50 32595.60 2003-06-14 17:05:00.000 165 32202.60 60.78 4990.70 32595.10 2003-06-14 17:06:00.000 165 32202.30 60.76 4991.00 32594.90 2003-06-14 17:07:00.000 165 32201.90 60.74 4991.30 32594.40 2003-06-14 17:08:00.000 165 32200.80 60.74 4991.50 32593.40 2003-06-14 17:09:00.000 165 32199.80 60.75 4991.80 32592.50 2003-06-14 17:10:00.000 165 32199.50 60.75 4992.10 32592.20 2003-06-14 17:11:00.000 165 32199.40 60.67 4992.30 32592.10 2003-06-14 17:12:00.000 165 32199.00 60.67 4992.40 32591.90 2003-06-14 17:13:00.000 165 32199.10 60.62 4992.50 32591.80 2003-06-14 17:14:00.000 165 32198.90 60.57 4992.50 32591.60 2003-06-14 17:15:00.000 165 32198.60 60.50 4992.50 32591.40 2003-06-14 17:16:00.000 165 32197.10 60.54 4992.40 32589.90 2003-06-14 17:17:00.000 165 32195.70 60.63 4992.50 32588.40 2003-06-14 17:18:00.000 165 32194.20 60.68 4992.60 32587.10 2003-06-14 17:19:00.000 165 32192.70 60.71 4992.80 32585.50 2003-06-14 17:20:00.000 165 32192.00 60.74 4993.20 32584.50 2003-06-14 17:21:00.000 165 32190.20 60.76 4993.20 32583.20 2003-06-14 17:22:00.000 165 32188.50 60.86 4993.50 32581.70 2003-06-14 17:23:00.000 165 32186.90 60.95 4993.90 32580.00 2003-06-14 17:24:00.000 165 32185.80 60.97 4994.30 32579.00 2003-06-14 17:25:00.000 165 32185.10 60.95 4994.70 32578.50 2003-06-14 17:26:00.000 165 32183.40 61.01 4995.00 32576.60 2003-06-14 17:27:00.000 165 32182.30 61.07 4995.40 32575.80 2003-06-14 17:28:00.000 165 32181.70 61.09 4995.80 32575.10 2003-06-14 17:29:00.000 165 32181.10 61.08 4996.20 32574.70 2003-06-14 17:30:00.000 165 32179.50 61.13 4996.50 32573.10 2003-06-14 17:31:00.000 165 32177.70 61.21 4996.90 32571.40 2003-06-14 17:32:00.000 165 32173.50 61.40 4997.30 32566.90 2003-06-14 17:33:00.000 165 32171.80 61.57 4997.90 32565.80 2003-06-14 17:34:00.000 165 32171.10 61.58 4998.60 32565.30 2003-06-14 17:35:00.000 165 32170.30 61.64 4999.20 32564.70 2003-06-14 17:36:00.000 165 32168.10 61.74 4999.90 32562.50 2003-06-14 17:37:00.000 165 32167.50 61.76 5000.50 32562.10 2003-06-14 17:38:00.000 165 32168.50 61.68 5001.10 32563.30 2003-06-14 17:39:00.000 165 32169.30 61.55 5001.40 32564.00 2003-06-14 17:40:00.000 165 32169.30 61.51 5001.60 32564.00 2003-06-14 17:41:00.000 165 32168.80 61.47 5001.70 32563.30 2003-06-14 17:42:00.000 165 32169.10 61.43 5001.70 32563.50 2003-06-14 17:43:00.000 165 32170.60 61.33 5001.60 32565.50 2003-06-14 17:44:00.000 165 32171.00 61.26 5001.40 32565.60 2003-06-14 17:45:00.000 165 32171.60 61.26 5001.20 32566.20 2003-06-14 17:46:00.000 165 32171.80 61.25 5000.90 32566.40 2003-06-14 17:47:00.000 165 32171.90 61.26 5000.70 32566.50 2003-06-14 17:48:00.000 165 32171.30 61.29 5000.40 32565.70 2003-06-14 17:49:00.000 165 32171.10 61.34 5000.20 32565.70 2003-06-14 17:50:00.000 165 32170.90 61.33 5000.10 32565.20 2003-06-14 17:51:00.000 165 32170.20 61.39 5000.00 32564.70 2003-06-14 17:52:00.000 165 32170.20 61.45 4999.90 32564.60 2003-06-14 17:53:00.000 165 32170.00 61.50 4999.80 32564.50 2003-06-14 17:54:00.000 165 32169.70 61.56 4999.90 32564.20 2003-06-14 17:55:00.000 165 32169.90 61.56 4999.90 32564.30 2003-06-14 17:56:00.000 165 32170.00 61.58 4999.90 32564.40 2003-06-14 17:57:00.000 165 32170.20 61.60 4999.90 32564.60 2003-06-14 17:58:00.000 165 32170.20 61.67 4999.90 32564.60 2003-06-14 17:59:00.000 165 32170.10 61.78 4999.90 32564.60 2003-06-14 18:00:00.000 165 32170.00 61.89 5000.00 32564.70 2003-06-14 18:01:00.000 165 32169.80 61.95 5000.10 32564.20 2003-06-14 18:02:00.000 165 32170.70 61.98 5000.30 32565.50 2003-06-14 18:03:00.000 165 32170.90 61.99 5000.50 32565.40 2003-06-14 18:04:00.000 165 32171.00 62.00 5000.70 32565.70 2003-06-14 18:05:00.000 165 32171.30 62.03 5000.90 32566.00 2003-06-14 18:06:00.000 165 32171.40 62.09 5001.00 32566.10 2003-06-14 18:07:00.000 165 32170.90 62.19 5001.20 32565.70 2003-06-14 18:08:00.000 165 32170.40 62.28 5001.50 32565.10 2003-06-14 18:09:00.000 165 32170.80 62.32 5001.80 32565.70 2003-06-14 18:10:00.000 165 32171.40 62.35 5002.20 32566.50 2003-06-14 18:11:00.000 165 32171.30 62.38 5002.50 32566.20 2003-06-14 18:12:00.000 165 32170.80 62.45 5002.90 32565.80 2003-06-14 18:13:00.000 165 32170.70 62.49 5003.30 32565.80 2003-06-14 18:14:00.000 165 32170.40 62.54 5003.70 32565.70 2003-06-14 18:15:00.000 165 32170.60 62.59 5004.10 32565.90 2003-06-14 18:16:00.000 165 32171.60 62.58 5004.50 32567.10 2003-06-14 18:17:00.000 165 32173.10 62.52 5004.80 32568.60 2003-06-14 18:18:00.000 165 32174.20 62.50 5005.10 32569.60 2003-06-14 18:19:00.000 165 32174.70 62.51 5005.30 32570.20 2003-06-14 18:20:00.000 165 32175.30 62.52 5005.60 32570.30 2003-06-14 18:21:00.000 165 32175.50 62.48 5005.70 32570.90 2003-06-14 18:22:00.000 165 32175.50 62.50 5005.80 32570.80 2003-06-14 18:23:00.000 165 32175.40 62.56 5006.00 32571.00 2003-06-14 18:24:00.000 165 32175.30 62.61 5006.20 32570.80 2003-06-14 18:25:00.000 165 32175.40 62.62 5006.50 32571.00 2003-06-14 18:26:00.000 165 32175.40 62.58 5006.70 32571.00 2003-06-14 18:27:00.000 165 32173.50 62.65 5007.00 32569.20 2003-06-14 18:28:00.000 165 32172.20 62.73 5007.30 32567.80 2003-06-14 18:29:00.000 165 32171.70 62.77 5007.70 32567.40 2003-06-14 18:30:00.000 165 32171.30 62.79 5008.00 32567.10 2003-06-14 18:31:00.000 165 32172.00 62.77 5008.40 32567.90 2003-06-14 18:32:00.000 165 32173.10 62.74 5008.60 32569.20 2003-06-14 18:33:00.000 165 32173.40 62.73 5008.80 32569.40 2003-06-14 18:34:00.000 165 32172.90 62.74 5008.90 32568.90 2003-06-14 18:35:00.000 165 32172.80 62.75 5008.90 32568.90 2003-06-14 18:36:00.000 165 32173.20 62.76 5009.00 32569.20 2003-06-14 18:37:00.000 165 32173.60 62.72 5009.10 32569.70 2003-06-14 18:38:00.000 165 32173.20 62.70 5009.10 32569.30 2003-06-14 18:39:00.000 165 32172.70 62.72 5009.10 32568.70 2003-06-14 18:40:00.000 165 32172.20 62.75 5009.10 32568.40 2003-06-14 18:41:00.000 165 32171.70 62.77 5009.20 32567.80 2003-06-14 18:42:00.000 165 32171.30 62.80 5009.30 32567.40 2003-06-14 18:43:00.000 165 32171.40 62.83 5009.40 32567.50 2003-06-14 18:44:00.000 165 32171.80 62.84 5009.50 32568.00 2003-06-14 18:45:00.000 165 32172.10 62.83 5009.60 32568.40 2003-06-14 18:46:00.000 165 32172.60 62.83 5009.70 32568.90 2003-06-14 18:47:00.000 165 32173.00 62.83 5009.70 32569.10 2003-06-14 18:48:00.000 165 32172.60 62.88 5009.70 32568.70 2003-06-14 18:49:00.000 165 32171.90 62.93 5009.80 32568.00 2003-06-14 18:50:00.000 165 32171.70 63.00 5009.90 32567.90 2003-06-14 18:51:00.000 165 32171.70 63.05 5010.00 32567.90 2003-06-14 18:52:00.000 165 32171.10 63.10 5010.20 32567.30 2003-06-14 18:53:00.000 165 32171.30 63.15 5010.40 32567.70 2003-06-14 18:54:00.000 165 32170.60 63.19 5010.50 32566.90 2003-06-14 18:55:00.000 165 32169.90 63.25 5010.70 32566.40 2003-06-14 18:56:00.000 165 32169.60 63.31 5011.00 32566.00 2003-06-14 18:57:00.000 165 32169.70 63.35 5011.20 32566.20 2003-06-14 18:58:00.000 165 32170.50 63.35 5011.50 32567.20 2003-06-14 18:59:00.000 165 32170.90 63.37 5011.70 32567.60 2003-06-14 19:00:00.000 165 32171.80 63.34 5012.00 32568.30 2003-06-14 19:01:00.000 165 32172.20 63.32 5012.10 32568.80 2003-06-14 19:02:00.000 165 32172.70 63.30 5012.20 32569.40 2003-06-14 19:03:00.000 165 32173.50 63.27 5012.30 32570.20 2003-06-14 19:04:00.000 165 32174.50 63.23 5012.30 32571.30 2003-06-14 19:05:00.000 165 32176.00 63.18 5012.40 32572.70 2003-06-14 19:06:00.000 165 32177.30 63.13 5012.30 32573.90 2003-06-14 19:07:00.000 165 32178.60 63.07 5012.20 32575.20 2003-06-14 19:08:00.000 165 32179.90 63.01 5012.00 32576.40 2003-06-14 19:09:00.000 165 32180.70 62.97 5011.80 32577.20 2003-06-14 19:10:00.000 165 32180.80 62.95 5011.60 32577.20 2003-06-14 19:11:00.000 165 32181.50 62.92 5011.50 32578.00 2003-06-14 19:12:00.000 165 32182.10 62.89 5011.20 32578.40 2003-06-14 19:13:00.000 165 32182.80 62.88 5011.00 32579.20 2003-06-14 19:14:00.000 165 32183.60 62.85 5010.80 32580.00 2003-06-14 19:15:00.000 165 32183.50 62.84 5010.50 32579.70 2003-06-14 19:16:00.000 165 32183.00 62.87 5010.30 32579.20 2003-06-14 19:17:00.000 165 32182.50 62.91 5010.00 32578.60 2003-06-14 19:18:00.000 165 32181.80 62.97 5009.90 32578.00 2003-06-14 19:19:00.000 165 32181.10 63.05 5009.70 32577.20 2003-06-14 19:20:00.000 165 32181.20 63.12 5009.80 32577.10 2003-06-14 19:21:00.000 165 32180.60 63.15 5009.60 32576.70 2003-06-14 19:22:00.000 165 32180.20 63.22 5009.60 32576.50 2003-06-14 19:23:00.000 165 32179.30 63.27 5009.60 32575.50 2003-06-14 19:24:00.000 165 32178.10 63.36 5009.60 32574.30 2003-06-14 19:25:00.000 165 32178.00 63.40 5009.60 32574.20 2003-06-14 19:26:00.000 165 32178.90 63.40 5009.70 32575.30 2003-06-14 19:27:00.000 165 32178.40 63.44 5009.80 32574.70 2003-06-14 19:28:00.000 165 32177.60 63.48 5009.80 32573.80 2003-06-14 19:29:00.000 165 32176.90 63.50 5009.90 32573.10 2003-06-14 19:30:00.000 165 32176.10 63.50 5010.00 32572.40 2003-06-14 19:31:00.000 165 32175.40 63.53 5010.10 32571.70 2003-06-14 19:32:00.000 165 32175.20 63.56 5010.20 32571.60 2003-06-14 19:33:00.000 165 32174.70 63.57 5010.20 32571.10 2003-06-14 19:34:00.000 165 32173.90 63.59 5010.20 32570.20 2003-06-14 19:35:00.000 165 32174.30 63.61 5010.20 32570.70 2003-06-14 19:36:00.000 165 32175.30 63.63 5010.10 32571.60 2003-06-14 19:37:00.000 165 32175.90 63.67 5009.90 32572.20 2003-06-14 19:38:00.000 165 32176.00 63.69 5009.80 32572.40 2003-06-14 19:39:00.000 165 32175.10 63.73 5009.70 32571.40 2003-06-14 19:40:00.000 165 32173.00 63.83 5009.60 32569.20 2003-06-14 19:41:00.000 165 32171.20 63.94 5009.70 32567.40 2003-06-14 19:42:00.000 165 32169.60 64.02 5009.80 32565.90 2003-06-14 19:43:00.000 165 32167.90 64.08 5010.00 32564.40 2003-06-14 19:44:00.000 165 32166.50 64.11 5010.30 32563.00 2003-06-14 19:45:00.000 165 32165.40 64.15 5010.50 32561.90 2003-06-14 19:46:00.000 165 32164.30 64.17 5010.80 32561.00 2003-06-14 19:47:00.000 165 32163.70 64.16 5011.00 32560.40 2003-06-14 19:48:00.000 165 32163.70 64.12 5011.20 32560.40 2003-06-14 19:49:00.000 165 32164.40 64.05 5011.30 32561.20 2003-06-14 19:50:00.000 165 32165.10 63.97 5011.40 32561.90 2003-06-14 19:51:00.000 165 32165.80 63.91 5011.30 32562.60 2003-06-14 19:52:00.000 165 32166.60 63.86 5011.20 32563.20 2003-06-14 19:53:00.000 165 32167.00 63.80 5011.00 32563.60 2003-06-14 19:54:00.000 165 32168.00 63.74 5010.70 32564.70 2003-06-14 19:55:00.000 165 32168.90 63.71 5010.50 32565.40 2003-06-14 19:56:00.000 165 32169.80 63.70 5010.20 32566.20 2003-06-14 19:57:00.000 165 32171.40 63.67 5009.90 32567.90 2003-06-14 19:58:00.000 165 32173.30 63.61 5009.50 32569.80 2003-06-14 19:59:00.000 165 32174.10 63.59 5009.10 32570.30 2003-06-14 20:00:00.000 165 32175.60 63.53 5008.70 32571.90 2003-06-14 20:01:00.000 165 32176.50 63.49 5008.40 32572.50 2003-06-14 20:02:00.000 165 32177.30 63.48 5008.00 32573.20 2003-06-14 20:03:00.000 165 32179.30 63.43 5007.60 32575.20 2003-06-14 20:04:00.000 165 32179.80 63.42 5007.30 32575.60 2003-06-14 20:05:00.000 165 32179.90 63.44 5006.90 32575.60 2003-06-14 20:06:00.000 165 32179.30 63.44 5006.70 32575.00 2003-06-14 20:07:00.000 165 32179.20 63.43 5006.50 32575.00 2003-06-14 20:08:00.000 165 32179.20 63.41 5006.40 32575.00 2003-06-14 20:09:00.000 165 32178.20 63.44 5006.20 32573.80 2003-06-14 20:10:00.000 165 32178.10 63.46 5006.20 32573.80 2003-06-14 20:11:00.000 165 32178.30 63.47 5006.20 32573.90 2003-06-14 20:12:00.000 165 32177.60 63.49 5006.10 32573.30 2003-06-14 20:13:00.000 165 32177.40 63.50 5006.10 32573.20 2003-06-14 20:14:00.000 165 32176.90 63.52 5006.10 32572.40 2003-06-14 20:15:00.000 165 32176.60 63.57 5006.10 32572.40 2003-06-14 20:16:00.000 165 32175.90 63.65 5006.10 32571.70 2003-06-14 20:17:00.000 165 32175.10 63.70 5006.20 32570.80 2003-06-14 20:18:00.000 165 32174.60 63.75 5006.30 32570.20 2003-06-14 20:19:00.000 165 32174.00 63.81 5006.40 32569.80 2003-06-14 20:20:00.000 165 32172.90 63.91 5006.70 32568.40 2003-06-14 20:21:00.000 165 32171.40 63.95 5006.70 32567.20 2003-06-14 20:22:00.000 165 32170.40 63.97 5007.00 32566.30 2003-06-14 20:23:00.000 165 32169.30 63.97 5007.20 32565.30 2003-06-14 20:24:00.000 165 32168.20 63.96 5007.40 32564.10 2003-06-14 20:25:00.000 165 32167.50 63.94 5007.60 32563.50 2003-06-14 20:26:00.000 165 32166.70 63.94 5007.70 32562.70 2003-06-14 20:27:00.000 165 32166.30 63.95 5007.90 32562.40 2003-06-14 20:28:00.000 165 32166.00 63.97 5008.00 32562.20 2003-06-14 20:29:00.000 165 32165.40 63.98 5008.10 32561.50 2003-06-14 20:30:00.000 165 32164.70 63.97 5008.20 32560.90 2003-06-14 20:31:00.000 165 32164.70 63.95 5008.20 32560.90 2003-06-14 20:32:00.000 165 32165.10 63.94 5008.30 32561.50 2003-06-14 20:33:00.000 165 32165.90 63.93 5008.30 32562.10 2003-06-14 20:34:00.000 165 32167.00 63.89 5008.30 32563.40 2003-06-14 20:35:00.000 165 32167.40 63.86 5008.20 32563.60 2003-06-14 20:36:00.000 165 32167.30 63.86 5008.10 32563.40 2003-06-14 20:37:00.000 165 32167.00 63.84 5008.00 32563.10 2003-06-14 20:38:00.000 165 32166.70 63.84 5007.90 32562.90 2003-06-14 20:39:00.000 165 32166.50 63.84 5007.90 32562.70 2003-06-14 20:40:00.000 165 32167.30 63.83 5007.90 32563.40 2003-06-14 20:41:00.000 165 32167.90 63.82 5007.80 32564.10 2003-06-14 20:42:00.000 165 32168.10 63.86 5007.70 32564.10 2003-06-14 20:43:00.000 165 32167.80 63.89 5007.60 32564.00 2003-06-14 20:44:00.000 165 32167.10 63.94 5007.50 32563.30 2003-06-14 20:45:00.000 165 32166.00 64.01 5007.50 32562.10 2003-06-14 20:46:00.000 165 32164.70 64.07 5007.50 32560.70 2003-06-14 20:47:00.000 165 32163.60 64.11 5007.60 32559.70 2003-06-14 20:48:00.000 165 32163.60 64.12 5007.70 32559.90 2003-06-14 20:49:00.000 165 32164.20 64.13 5007.90 32560.40 2003-06-14 20:50:00.000 165 32165.20 64.14 5008.00 32561.40 2003-06-14 20:51:00.000 165 32165.60 64.18 5008.00 32561.90 2003-06-14 20:52:00.000 165 32166.10 64.18 5008.10 32562.40 2003-06-14 20:53:00.000 165 32167.00 64.19 5008.10 32563.40 2003-06-14 20:54:00.000 165 32167.90 64.21 5008.10 32564.10 2003-06-14 20:55:00.000 165 32169.30 64.20 5008.00 32565.70 2003-06-14 20:56:00.000 165 32169.80 64.19 5008.00 32566.00 2003-06-14 20:57:00.000 165 32170.20 64.19 5007.90 32566.50 2003-06-14 20:58:00.000 165 32169.90 64.19 5007.90 32566.00 2003-06-14 20:59:00.000 165 32169.50 64.18 5007.90 32565.70 2003-06-14 21:00:00.000 165 32169.70 64.19 5007.90 32565.80 2003-06-14 21:01:00.000 165 32169.90 64.21 5007.90 32566.00 2003-06-14 21:02:00.000 165 32170.10 64.22 5007.80 32566.20 2003-06-14 21:03:00.000 165 32170.80 64.21 5007.80 32567.00 2003-06-14 21:04:00.000 165 32171.70 64.21 5007.80 32567.90 2003-06-14 21:05:00.000 165 32172.20 64.23 5007.70 32568.30 2003-06-14 21:06:00.000 165 32172.80 64.23 5007.70 32569.00 2003-06-14 21:07:00.000 165 32173.10 64.24 5007.60 32569.20 2003-06-14 21:08:00.000 165 32173.20 64.23 5007.50 32569.30 2003-06-14 21:09:00.000 165 32172.80 64.23 5007.50 32568.90 2003-06-14 21:10:00.000 165 32172.60 64.23 5007.50 32568.60 2003-06-14 21:11:00.000 165 32172.80 64.18 5007.50 32568.90 2003-06-14 21:12:00.000 165 32173.20 64.14 5007.50 32569.30 2003-06-14 21:13:00.000 165 32173.70 64.12 5007.40 32569.70 2003-06-14 21:14:00.000 165 32175.10 64.09 5007.30 32571.30 2003-06-14 21:15:00.000 165 32176.30 64.08 5007.20 32572.40 2003-06-14 21:16:00.000 165 32176.90 64.08 5007.00 32572.80 2003-06-14 21:17:00.000 165 32176.70 64.08 5006.80 32572.60 2003-06-14 21:18:00.000 165 32176.60 64.09 5006.60 32572.50 2003-06-14 21:19:00.000 165 32176.20 64.10 5006.50 32572.00 2003-06-14 21:20:00.000 165 32176.40 64.13 5006.60 32572.00 2003-06-14 21:21:00.000 165 32176.30 64.10 5006.40 32572.30 2003-06-14 21:22:00.000 165 32176.90 64.10 5006.30 32572.70 2003-06-14 21:23:00.000 165 32178.20 64.09 5006.20 32573.90 2003-06-14 21:24:00.000 165 32180.20 64.08 5006.00 32575.80 2003-06-14 21:25:00.000 165 32181.60 64.08 5005.90 32577.50 2003-06-14 21:26:00.000 165 32182.30 64.10 5005.70 32578.20 2003-06-14 21:27:00.000 165 32182.80 64.12 5005.50 32578.50 2003-06-14 21:28:00.000 165 32183.20 64.12 5005.30 32578.80 2003-06-14 21:29:00.000 165 32183.50 64.13 5005.20 32579.20 2003-06-14 21:30:00.000 165 32183.90 64.13 5005.10 32579.40 2003-06-14 21:31:00.000 165 32184.30 64.13 5005.10 32579.90 2003-06-14 21:32:00.000 165 32185.00 64.14 5005.00 32580.70 2003-06-14 21:33:00.000 165 32185.00 64.16 5004.90 32580.50 2003-06-14 21:34:00.000 165 32184.80 64.18 5004.90 32580.20 2003-06-14 21:35:00.000 165 32184.80 64.21 5004.90 32580.30 2003-06-14 21:36:00.000 165 32185.00 64.25 5004.90 32580.50 2003-06-14 21:37:00.000 165 32184.80 64.28 5004.90 32580.30 2003-06-14 21:38:00.000 165 32184.80 64.29 5005.00 32580.30 2003-06-14 21:39:00.000 165 32184.70 64.29 5005.00 32580.30 2003-06-14 21:40:00.000 165 32183.60 64.30 5005.00 32579.10 2003-06-14 21:41:00.000 165 32183.50 64.29 5005.00 32579.10 2003-06-14 21:42:00.000 165 32183.30 64.30 5005.10 32578.90 2003-06-14 21:43:00.000 165 32183.60 64.29 5005.20 32579.30 2003-06-14 21:44:00.000 165 32184.60 64.26 5005.20 32580.50 2003-06-14 21:45:00.000 165 32185.10 64.19 5005.10 32580.80 2003-06-14 21:46:00.000 165 32187.10 64.07 5005.10 32582.80 2003-06-14 21:47:00.000 165 32188.80 63.97 5005.00 32584.00 2003-06-14 21:48:00.000 165 32190.70 63.87 5004.70 32586.10 2003-06-14 21:49:00.000 165 32189.80 63.83 5004.40 32585.00 2003-06-14 21:50:00.000 165 32188.70 63.79 5004.20 32584.00 2003-06-14 21:51:00.000 165 32189.10 63.78 5004.00 32584.40 2003-06-14 21:52:00.000 165 32189.60 63.78 5003.80 32584.90 2003-06-14 21:53:00.000 165 32189.80 63.80 5003.50 32585.00 2003-06-14 21:54:00.000 165 32188.90 63.83 5003.30 32584.10 2003-06-14 21:55:00.000 165 32189.00 63.85 5003.20 32584.20 2003-06-14 21:56:00.000 165 32189.60 63.87 5003.00 32584.70 2003-06-14 21:57:00.000 165 32188.80 63.90 5002.90 32583.80 2003-06-14 21:58:00.000 165 32188.10 63.91 5002.80 32583.10 2003-06-14 21:59:00.000 165 32187.70 63.92 5002.80 32582.80 2003-06-14 22:00:00.000 165 32186.80 63.94 5002.80 32581.90 2003-06-14 22:01:00.000 165 32186.20 63.97 5002.90 32581.20 2003-06-14 22:02:00.000 165 32186.30 63.98 5002.90 32581.20 2003-06-14 22:03:00.000 165 32186.20 63.95 5002.90 32581.30 2003-06-14 22:04:00.000 165 32187.10 63.93 5003.00 32582.20 2003-06-14 22:05:00.000 165 32187.80 63.97 5002.90 32582.90 2003-06-14 22:06:00.000 165 32188.30 64.02 5002.80 32583.40 2003-06-14 22:07:00.000 165 32189.50 64.07 5002.80 32584.60 2003-06-14 22:08:00.000 165 32190.30 64.12 5002.80 32585.40 2003-06-14 22:09:00.000 165 32190.80 64.17 5002.70 32585.90 2003-06-14 22:10:00.000 165 32190.90 64.23 5002.70 32586.00 2003-06-14 22:11:00.000 165 32190.20 64.28 5002.70 32585.20 2003-06-14 22:12:00.000 165 32188.80 64.32 5002.70 32583.90 2003-06-14 22:13:00.000 165 32187.90 64.34 5002.90 32583.00 2003-06-14 22:14:00.000 165 32187.00 64.37 5003.10 32582.20 2003-06-14 22:15:00.000 165 32186.40 64.41 5003.30 32581.60 2003-06-14 22:16:00.000 165 32185.60 64.46 5003.50 32580.70 2003-06-14 22:17:00.000 165 32184.80 64.49 5003.70 32580.00 2003-06-14 22:18:00.000 165 32184.10 64.52 5003.90 32579.40 2003-06-14 22:19:00.000 165 32183.80 64.55 5004.10 32579.20 2003-06-14 22:20:00.000 165 32184.00 64.59 5004.50 32579.10 2003-06-14 22:21:00.000 165 32183.70 64.59 5004.50 32579.20 2003-06-14 22:22:00.000 165 32184.30 64.59 5004.70 32579.90 2003-06-14 22:23:00.000 165 32185.30 64.58 5004.80 32580.90 2003-06-14 22:24:00.000 165 32186.30 64.55 5004.90 32581.80 2003-06-14 22:25:00.000 165 32186.60 64.53 5005.00 32582.10 2003-06-14 22:26:00.000 165 32187.20 64.49 5005.00 32582.70 2003-06-14 22:27:00.000 165 32189.20 64.45 5005.00 32584.80 2003-06-14 22:28:00.000 165 32191.50 64.44 5005.00 32587.10 2003-06-14 22:29:00.000 165 32193.00 64.43 5004.90 32588.60 2003-06-14 22:30:00.000 165 32194.70 64.37 5004.70 32590.20 2003-06-14 22:31:00.000 165 32195.10 64.30 5004.50 32590.50 2003-06-14 22:32:00.000 165 32194.90 64.24 5004.40 32590.20 2003-06-14 22:33:00.000 165 32194.30 64.21 5004.30 32589.50 2003-06-14 22:34:00.000 165 32193.50 64.20 5004.30 32588.70 2003-06-14 22:35:00.000 165 32192.10 64.19 5004.20 32587.20 2003-06-14 22:36:00.000 165 32191.00 64.17 5004.10 32586.20 2003-06-14 22:37:00.000 165 32190.30 64.15 5004.10 32585.60 2003-06-14 22:38:00.000 165 32190.00 64.16 5004.20 32585.40 2003-06-14 22:39:00.000 165 32189.80 64.20 5004.10 32585.10 2003-06-14 22:40:00.000 165 32189.20 64.24 5004.10 32584.50 2003-06-14 22:41:00.000 165 32188.60 64.30 5004.10 32583.90 2003-06-14 22:42:00.000 165 32188.40 64.32 5004.10 32583.70 2003-06-14 22:43:00.000 165 32188.60 64.34 5004.20 32583.90 2003-06-14 22:44:00.000 165 32188.80 64.36 5004.20 32584.20 2003-06-14 22:45:00.000 165 32188.90 64.36 5004.20 32584.30 2003-06-14 22:46:00.000 165 32189.10 64.36 5004.30 32584.50 2003-06-14 22:47:00.000 165 32189.30 64.36 5004.30 32584.60 2003-06-14 22:48:00.000 165 32189.70 64.37 5004.30 32585.00 2003-06-14 22:49:00.000 165 32190.00 64.39 5004.30 32585.30 2003-06-14 22:50:00.000 165 32190.10 64.39 5004.20 32585.50 2003-06-14 22:51:00.000 165 32189.70 64.39 5004.20 32585.00 2003-06-14 22:52:00.000 165 32189.10 64.39 5004.30 32584.40 2003-06-14 22:53:00.000 165 32188.90 64.41 5004.60 32583.90 2003-06-14 22:54:00.000 165 32187.60 64.38 5004.20 32583.00 2003-06-14 22:55:00.000 165 32186.80 64.38 5004.30 32582.10 2003-06-14 22:56:00.000 165 32186.10 64.38 5004.40 32581.60 2003-06-14 22:57:00.000 165 32185.80 64.38 5004.50 32581.20 2003-06-14 22:58:00.000 165 32185.80 64.38 5004.50 32581.40 2003-06-14 22:59:00.000 165 32186.30 64.40 5004.50 32581.90 2003-06-14 23:00:00.000 165 32186.50 64.45 5004.50 32581.90 2003-06-14 23:01:00.000 165 32187.00 64.46 5004.50 32582.50 2003-06-14 23:02:00.000 165 32187.80 64.47 5004.50 32583.30 2003-06-14 23:03:00.000 165 32188.70 64.49 5004.40 32584.20 2003-06-14 23:04:00.000 165 32189.40 64.51 5004.40 32584.90 2003-06-14 23:05:00.000 165 32189.80 64.49 5004.30 32585.30 2003-06-14 23:06:00.000 165 32190.00 64.50 5004.30 32585.50 2003-06-14 23:07:00.000 165 32190.60 64.51 5004.20 32586.10 2003-06-14 23:08:00.000 165 32191.00 64.52 5004.10 32586.50 2003-06-14 23:09:00.000 165 32191.30 64.53 5004.10 32586.80 2003-06-14 23:10:00.000 165 32191.70 64.53 5004.00 32587.20 2003-06-14 23:11:00.000 165 32192.90 64.51 5004.00 32588.50 2003-06-14 23:12:00.000 165 32193.80 64.52 5003.90 32589.10 2003-06-14 23:13:00.000 165 32194.30 64.52 5003.90 32589.50 2003-06-14 23:14:00.000 165 32194.60 64.50 5003.80 32590.00 2003-06-14 23:15:00.000 165 32194.90 64.46 5003.70 32590.10 2003-06-14 23:16:00.000 165 32194.80 64.47 5003.70 32590.20 2003-06-14 23:17:00.000 165 32195.00 64.49 5003.60 32590.50 2003-06-14 23:18:00.000 165 32195.20 64.50 5003.50 32590.20 2003-06-14 23:19:00.000 165 32196.10 64.50 5003.50 32591.30 2003-06-14 23:20:00.000 165 32197.10 64.52 5003.70 32591.90 2003-06-14 23:21:00.000 165 32197.20 64.50 5003.40 32592.30 2003-06-14 23:22:00.000 165 32197.80 64.51 5003.30 32592.90 2003-06-14 23:23:00.000 165 32197.90 64.51 5003.20 32593.10 2003-06-14 23:24:00.000 165 32197.80 64.52 5003.20 32592.90 2003-06-14 23:25:00.000 165 32198.20 64.52 5003.10 32593.40 2003-06-14 23:26:00.000 165 32199.10 64.52 5003.10 32594.20 2003-06-14 23:27:00.000 165 32199.70 64.53 5003.10 32594.90 2003-06-14 23:28:00.000 165 32200.10 64.52 5003.00 32595.20 2003-06-14 23:29:00.000 165 32200.60 64.51 5002.90 32595.60 2003-06-14 23:30:00.000 165 32200.50 64.50 5002.80 32595.60 2003-06-14 23:31:00.000 165 32200.60 64.49 5002.80 32595.60 2003-06-14 23:32:00.000 165 32200.70 64.51 5002.70 32595.90 2003-06-14 23:33:00.000 165 32201.10 64.53 5002.70 32596.30 2003-06-14 23:34:00.000 165 32201.10 64.56 5002.60 32596.10 2003-06-14 23:35:00.000 165 32200.40 64.56 5002.60 32595.40 2003-06-14 23:36:00.000 165 32198.20 64.57 5002.60 32593.30 2003-06-14 23:37:00.000 165 32195.70 64.57 5002.60 32590.80 2003-06-14 23:38:00.000 165 32194.60 64.59 5002.70 32589.80 2003-06-14 23:39:00.000 165 32195.40 64.67 5002.80 32590.70 2003-06-14 23:40:00.000 165 32196.50 64.76 5002.90 32591.80 2003-06-14 23:41:00.000 165 32197.90 64.77 5002.90 32593.10 2003-06-14 23:42:00.000 165 32199.40 64.72 5002.90 32594.60 2003-06-14 23:43:00.000 165 32200.10 64.65 5002.90 32595.20 2003-06-14 23:44:00.000 165 32199.40 64.58 5002.80 32594.50 2003-06-14 23:45:00.000 165 32198.40 64.52 5002.70 32593.40 2003-06-14 23:46:00.000 165 32197.70 64.52 5002.70 32592.80 2003-06-14 23:47:00.000 165 32197.40 64.50 5002.60 32592.50 2003-06-14 23:48:00.000 165 32197.50 64.49 5002.60 32592.60 2003-06-14 23:49:00.000 165 32197.60 64.48 5002.50 32592.60 2003-06-14 23:50:00.000 165 32197.60 64.47 5002.40 32592.60 2003-06-14 23:51:00.000 165 32197.50 64.45 5002.30 32592.50 2003-06-14 23:52:00.000 165 32197.50 64.44 5002.20 32592.60 2003-06-14 23:53:00.000 165 32197.10 64.46 5002.10 32592.10 2003-06-14 23:54:00.000 165 32195.60 64.45 5002.00 32590.50 2003-06-14 23:55:00.000 165 32193.90 64.42 5001.90 32588.80 2003-06-14 23:56:00.000 165 32192.60 64.40 5001.90 32587.60 2003-06-14 23:57:00.000 165 32192.60 64.43 5002.00 32587.70 2003-06-14 23:58:00.000 165 32192.90 64.46 5001.90 32588.00 2003-06-14 23:59:00.000 165 32192.80 64.47 5001.90 32587.70