Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-06-15 00:00:00.000 166 32192.30 64.44 5001.80 32587.40 2003-06-15 00:01:00.000 166 32192.10 64.44 5001.80 32587.20 2003-06-15 00:02:00.000 166 32192.00 64.45 5001.80 32587.00 2003-06-15 00:03:00.000 166 32192.40 64.44 5001.70 32587.50 2003-06-15 00:04:00.000 166 32192.60 64.43 5001.70 32587.60 2003-06-15 00:05:00.000 166 32192.80 64.42 5001.60 32587.80 2003-06-15 00:06:00.000 166 32193.10 64.41 5001.50 32588.20 2003-06-15 00:07:00.000 166 32192.80 64.44 5001.40 32587.70 2003-06-15 00:08:00.000 166 32192.90 64.46 5001.40 32587.90 2003-06-15 00:09:00.000 166 32192.50 64.50 5001.30 32587.40 2003-06-15 00:10:00.000 166 32191.90 64.54 5001.30 32586.90 2003-06-15 00:11:00.000 166 32191.40 64.57 5001.30 32586.30 2003-06-15 00:12:00.000 166 32191.00 64.59 5001.40 32586.00 2003-06-15 00:13:00.000 166 32191.00 64.60 5001.40 32586.00 2003-06-15 00:14:00.000 166 32190.80 64.61 5001.50 32585.80 2003-06-15 00:15:00.000 166 32190.00 64.60 5001.50 32585.00 2003-06-15 00:16:00.000 166 32189.00 64.60 5001.60 32584.00 2003-06-15 00:17:00.000 166 32188.10 64.58 5001.70 32583.20 2003-06-15 00:18:00.000 166 32187.40 64.59 5001.70 32582.50 2003-06-15 00:19:00.000 166 32187.50 64.60 5001.80 32582.60 2003-06-15 00:20:00.000 166 32188.10 64.62 5002.20 32583.00 2003-06-15 00:21:00.000 166 32188.10 64.61 5001.90 32583.20 2003-06-15 00:22:00.000 166 32187.90 64.59 5001.80 32583.00 2003-06-15 00:23:00.000 166 32187.40 64.59 5001.80 32582.40 2003-06-15 00:24:00.000 166 32187.10 64.58 5001.80 32582.20 2003-06-15 00:25:00.000 166 32187.10 64.55 5001.90 32582.20 2003-06-15 00:26:00.000 166 32186.10 64.56 5001.80 32581.20 2003-06-15 00:27:00.000 166 32185.00 64.56 5001.80 32580.00 2003-06-15 00:28:00.000 166 32185.20 64.55 5001.80 32580.50 2003-06-15 00:29:00.000 166 32185.60 64.56 5001.90 32580.80 2003-06-15 00:30:00.000 166 32185.20 64.57 5001.80 32580.20 2003-06-15 00:31:00.000 166 32184.50 64.55 5001.80 32579.60 2003-06-15 00:32:00.000 166 32184.50 64.55 5001.80 32579.70 2003-06-15 00:33:00.000 166 32185.40 64.55 5001.80 32580.70 2003-06-15 00:34:00.000 166 32186.00 64.54 5001.80 32581.20 2003-06-15 00:35:00.000 166 32185.80 64.52 5001.70 32580.90 2003-06-15 00:36:00.000 166 32185.30 64.50 5001.60 32580.40 2003-06-15 00:37:00.000 166 32185.00 64.48 5001.60 32580.00 2003-06-15 00:38:00.000 166 32184.40 64.49 5001.50 32579.50 2003-06-15 00:39:00.000 166 32184.50 64.53 5001.40 32579.60 2003-06-15 00:40:00.000 166 32186.60 64.55 5001.40 32581.80 2003-06-15 00:41:00.000 166 32188.60 64.53 5001.40 32583.80 2003-06-15 00:42:00.000 166 32189.80 64.51 5001.30 32584.90 2003-06-15 00:43:00.000 166 32189.90 64.49 5001.10 32584.90 2003-06-15 00:44:00.000 166 32189.00 64.49 5001.00 32583.90 2003-06-15 00:45:00.000 166 32188.20 64.50 5001.00 32583.10 2003-06-15 00:46:00.000 166 32187.60 64.53 5001.00 32582.60 2003-06-15 00:47:00.000 166 32186.90 64.57 5001.00 32581.90 2003-06-15 00:48:00.000 166 32186.70 64.59 5001.00 32581.70 2003-06-15 00:49:00.000 166 32186.50 64.58 5001.00 32581.40 2003-06-15 00:50:00.000 166 32186.20 64.57 5001.10 32581.20 2003-06-15 00:51:00.000 166 32185.60 64.55 5001.20 32580.60 2003-06-15 00:52:00.000 166 32185.10 64.56 5001.20 32580.10 2003-06-15 00:53:00.000 166 32184.70 64.58 5001.30 32579.70 2003-06-15 00:54:00.000 166 32183.80 64.58 5001.30 32578.80 2003-06-15 00:55:00.000 166 32183.00 64.58 5001.40 32578.10 2003-06-15 00:56:00.000 166 32183.10 64.58 5001.40 32578.30 2003-06-15 00:57:00.000 166 32183.20 64.59 5001.50 32578.30 2003-06-15 00:58:00.000 166 32182.90 64.59 5001.50 32578.00 2003-06-15 00:59:00.000 166 32182.40 64.62 5001.60 32577.60 2003-06-15 01:00:00.000 166 32182.00 64.62 5001.60 32577.20 2003-06-15 01:01:00.000 166 32181.90 64.62 5001.70 32577.10 2003-06-15 01:02:00.000 166 32181.80 64.63 5001.70 32577.00 2003-06-15 01:03:00.000 166 32181.90 64.64 5001.80 32577.00 2003-06-15 01:04:00.000 166 32182.10 64.64 5001.80 32577.30 2003-06-15 01:05:00.000 166 32182.20 64.65 5001.80 32577.20 2003-06-15 01:06:00.000 166 32182.40 64.65 5001.80 32577.70 2003-06-15 01:07:00.000 166 32182.60 64.65 5001.80 32577.80 2003-06-15 01:08:00.000 166 32182.70 64.69 5001.80 32577.70 2003-06-15 01:09:00.000 166 32182.90 64.71 5001.80 32577.90 2003-06-15 01:10:00.000 166 32183.20 64.72 5001.80 32578.20 2003-06-15 01:11:00.000 166 32183.30 64.77 5001.80 32578.40 2003-06-15 01:12:00.000 166 32183.90 64.83 5001.80 32579.00 2003-06-15 01:13:00.000 166 32185.00 64.85 5001.80 32580.60 2003-06-15 01:14:00.000 166 32185.30 64.89 5001.80 32580.50 2003-06-15 01:15:00.000 166 32185.70 64.92 5001.90 32580.80 2003-06-15 01:16:00.000 166 32185.70 64.96 5001.90 32581.00 2003-06-15 01:17:00.000 166 32186.50 65.01 5001.90 32582.00 2003-06-15 01:18:00.000 166 32187.10 65.03 5002.00 32582.40 2003-06-15 01:19:00.000 166 32187.00 65.01 5002.00 32582.50 2003-06-15 01:20:00.000 166 32187.20 65.03 5002.30 32582.50 2003-06-15 01:21:00.000 166 32186.40 65.02 5002.10 32581.90 2003-06-15 01:22:00.000 166 32186.50 65.02 5002.20 32582.00 2003-06-15 01:23:00.000 166 32187.20 65.06 5002.20 32582.70 2003-06-15 01:24:00.000 166 32187.70 65.05 5002.30 32583.20 2003-06-15 01:25:00.000 166 32188.70 65.06 5002.30 32584.10 2003-06-15 01:26:00.000 166 32190.20 65.08 5002.30 32585.80 2003-06-15 01:27:00.000 166 32192.20 65.12 5002.30 32587.90 2003-06-15 01:28:00.000 166 32193.90 65.14 5002.30 32589.40 2003-06-15 01:29:00.000 166 32195.10 65.13 5002.20 32590.60 2003-06-15 01:30:00.000 166 32196.50 65.15 5002.20 32592.30 2003-06-15 01:31:00.000 166 32198.20 65.22 5002.10 32593.60 2003-06-15 01:32:00.000 166 32198.90 65.22 5002.10 32594.00 2003-06-15 01:33:00.000 166 32199.90 65.20 5002.10 32595.30 2003-06-15 01:34:00.000 166 32201.30 65.16 5002.10 32596.70 2003-06-15 01:35:00.000 166 32202.20 65.15 5002.00 32597.50 2003-06-15 01:36:00.000 166 32203.80 65.12 5002.00 32599.10 2003-06-15 01:37:00.000 166 32205.00 65.09 5001.90 32600.40 2003-06-15 01:38:00.000 166 32206.10 65.06 5001.90 32601.40 2003-06-15 01:39:00.000 166 32206.50 65.01 5001.70 32601.60 2003-06-15 01:40:00.000 166 32207.30 64.97 5001.70 32602.30 2003-06-15 01:41:00.000 166 32208.10 64.94 5001.50 32603.20 2003-06-15 01:42:00.000 166 32208.80 64.92 5001.40 32604.10 2003-06-15 01:43:00.000 166 32209.10 64.93 5001.20 32604.10 2003-06-15 01:44:00.000 166 32209.80 64.98 5001.10 32604.70 2003-06-15 01:45:00.000 166 32210.40 65.05 5001.00 32605.50 2003-06-15 01:46:00.000 166 32210.70 65.06 5001.00 32605.50 2003-06-15 01:47:00.000 166 32211.10 65.06 5001.00 32606.00 2003-06-15 01:48:00.000 166 32211.50 65.07 5001.00 32606.30 2003-06-15 01:49:00.000 166 32212.00 65.08 5001.00 32607.00 2003-06-15 01:50:00.000 166 32212.40 65.09 5001.00 32607.30 2003-06-15 01:51:00.000 166 32212.70 65.09 5001.00 32607.60 2003-06-15 01:52:00.000 166 32212.50 65.09 5001.00 32607.30 2003-06-15 01:53:00.000 166 32212.10 65.10 5001.10 32607.00 2003-06-15 01:54:00.000 166 32211.40 65.13 5001.10 32606.40 2003-06-15 01:55:00.000 166 32210.90 65.17 5001.20 32605.90 2003-06-15 01:56:00.000 166 32210.40 65.21 5001.30 32605.30 2003-06-15 01:57:00.000 166 32209.80 65.22 5001.40 32604.80 2003-06-15 01:58:00.000 166 32208.80 65.23 5001.50 32603.70 2003-06-15 01:59:00.000 166 32207.40 65.25 5001.70 32602.50 2003-06-15 02:00:00.000 166 32206.00 65.30 5001.90 32601.10 2003-06-15 02:01:00.000 166 32205.30 65.34 5002.00 32600.50 2003-06-15 02:02:00.000 166 32205.40 65.39 5002.20 32600.70 2003-06-15 02:03:00.000 166 32205.60 65.41 5002.40 32600.90 2003-06-15 02:04:00.000 166 32206.00 65.42 5002.50 32601.30 2003-06-15 02:05:00.000 166 32206.50 65.43 5002.70 32601.90 2003-06-15 02:06:00.000 166 32207.30 65.43 5002.80 32602.70 2003-06-15 02:07:00.000 166 32207.10 65.42 5002.80 32602.40 2003-06-15 02:08:00.000 166 32206.50 65.41 5002.90 32601.80 2003-06-15 02:09:00.000 166 32206.00 65.39 5003.00 32601.40 2003-06-15 02:10:00.000 166 32205.80 65.37 5003.00 32601.00 2003-06-15 02:11:00.000 166 32205.10 65.36 5003.10 32600.50 2003-06-15 02:12:00.000 166 32204.20 65.33 5003.10 32599.60 2003-06-15 02:13:00.000 166 32203.50 65.30 5003.20 32598.90 2003-06-15 02:14:00.000 166 32203.20 65.28 5003.20 32598.70 2003-06-15 02:15:00.000 166 32202.00 65.26 5003.20 32597.30 2003-06-15 02:16:00.000 166 32200.40 65.25 5003.20 32595.70 2003-06-15 02:17:00.000 166 32199.20 65.25 5003.20 32594.60 2003-06-15 02:18:00.000 166 32198.40 65.27 5003.30 32593.80 2003-06-15 02:19:00.000 166 32197.70 65.30 5003.30 32593.10 2003-06-15 02:20:00.000 166 32197.70 65.34 5003.40 32592.80 2003-06-15 02:21:00.000 166 32197.10 65.34 5003.30 32592.70 2003-06-15 02:22:00.000 166 32197.20 65.37 5003.30 32592.70 2003-06-15 02:23:00.000 166 32197.10 65.41 5003.30 32592.70 2003-06-15 02:24:00.000 166 32197.00 65.43 5003.30 32592.50 2003-06-15 02:25:00.000 166 32196.70 65.47 5003.20 32592.40 2003-06-15 02:26:00.000 166 32196.80 65.50 5003.20 32592.40 2003-06-15 02:27:00.000 166 32197.10 65.55 5003.20 32592.70 2003-06-15 02:28:00.000 166 32197.10 65.62 5003.20 32592.80 2003-06-15 02:29:00.000 166 32196.90 65.66 5003.30 32592.60 2003-06-15 02:30:00.000 166 32196.50 65.68 5003.30 32592.10 2003-06-15 02:31:00.000 166 32195.80 65.71 5003.40 32591.40 2003-06-15 02:32:00.000 166 32195.20 65.77 5003.50 32590.80 2003-06-15 02:33:00.000 166 32194.70 65.82 5003.60 32590.50 2003-06-15 02:34:00.000 166 32195.10 65.83 5003.70 32590.90 2003-06-15 02:35:00.000 166 32195.70 65.79 5003.80 32591.50 2003-06-15 02:36:00.000 166 32196.10 65.72 5003.90 32591.90 2003-06-15 02:37:00.000 166 32196.00 65.66 5003.90 32591.80 2003-06-15 02:38:00.000 166 32195.60 65.63 5003.90 32591.40 2003-06-15 02:39:00.000 166 32195.60 65.60 5003.80 32591.40 2003-06-15 02:40:00.000 166 32195.60 65.57 5003.80 32591.30 2003-06-15 02:41:00.000 166 32195.50 65.52 5003.70 32591.20 2003-06-15 02:42:00.000 166 32195.10 65.46 5003.50 32590.80 2003-06-15 02:43:00.000 166 32194.70 65.41 5003.40 32590.40 2003-06-15 02:44:00.000 166 32194.70 65.36 5003.20 32590.30 2003-06-15 02:45:00.000 166 32194.50 65.32 5003.00 32590.10 2003-06-15 02:46:00.000 166 32194.40 65.29 5002.80 32590.00 2003-06-15 02:47:00.000 166 32194.30 65.26 5002.60 32589.90 2003-06-15 02:48:00.000 166 32194.00 65.21 5002.40 32589.50 2003-06-15 02:49:00.000 166 32193.30 65.18 5002.10 32588.70 2003-06-15 02:50:00.000 166 32192.80 65.18 5001.90 32588.30 2003-06-15 02:51:00.000 166 32193.00 65.19 5001.70 32588.40 2003-06-15 02:52:00.000 166 32193.50 65.18 5001.40 32588.90 2003-06-15 02:53:00.000 166 32194.10 65.16 5001.20 32589.40 2003-06-15 02:54:00.000 166 32194.10 65.13 5001.00 32589.40 2003-06-15 02:55:00.000 166 32193.50 65.09 5000.70 32588.70 2003-06-15 02:56:00.000 166 32193.10 65.06 5000.50 32588.30 2003-06-15 02:57:00.000 166 32192.90 65.05 5000.30 32588.10 2003-06-15 02:58:00.000 166 32193.10 65.06 5000.10 32588.30 2003-06-15 02:59:00.000 166 32193.10 65.08 4999.90 32588.30 2003-06-15 03:00:00.000 166 32193.20 65.10 4999.60 32588.20 2003-06-15 03:01:00.000 166 32193.10 65.10 4999.50 32588.20 2003-06-15 03:02:00.000 166 32192.90 65.10 4999.40 32587.90 2003-06-15 03:03:00.000 166 32192.70 65.10 4999.30 32587.70 2003-06-15 03:04:00.000 166 32192.60 65.11 4999.10 32587.70 2003-06-15 03:05:00.000 166 32192.40 65.13 4999.00 32587.40 2003-06-15 03:06:00.000 166 32192.40 65.17 4999.00 32587.40 2003-06-15 03:07:00.000 166 32192.60 65.19 4998.90 32587.60 2003-06-15 03:08:00.000 166 32193.10 65.20 4998.90 32588.10 2003-06-15 03:09:00.000 166 32193.00 65.20 4998.80 32587.90 2003-06-15 03:10:00.000 166 32192.70 65.20 4998.80 32587.70 2003-06-15 03:11:00.000 166 32192.30 65.20 4998.70 32587.30 2003-06-15 03:12:00.000 166 32192.10 65.20 4998.70 32587.10 2003-06-15 03:13:00.000 166 32191.90 65.22 4998.70 32586.80 2003-06-15 03:14:00.000 166 32192.00 65.22 4998.70 32587.10 2003-06-15 03:15:00.000 166 32192.10 65.23 4998.80 32587.00 2003-06-15 03:16:00.000 166 32192.10 65.24 4998.80 32587.10 2003-06-15 03:17:00.000 166 32191.90 65.25 4998.80 32586.90 2003-06-15 03:18:00.000 166 32191.60 65.26 4998.80 32586.60 2003-06-15 03:19:00.000 166 32191.30 65.26 4998.80 32586.20 2003-06-15 03:20:00.000 166 32191.20 65.27 4999.00 32586.00 2003-06-15 03:21:00.000 166 32191.10 65.25 4998.80 32586.10 2003-06-15 03:22:00.000 166 32191.70 65.24 4998.80 32586.70 2003-06-15 03:23:00.000 166 32191.90 65.24 4998.80 32587.00 2003-06-15 03:24:00.000 166 32192.10 65.23 4998.70 32587.10 2003-06-15 03:25:00.000 166 32192.10 65.22 4998.60 32587.10 2003-06-15 03:26:00.000 166 32192.00 65.21 4998.60 32586.90 2003-06-15 03:27:00.000 166 32191.60 65.22 4998.50 32586.50 2003-06-15 03:28:00.000 166 32191.30 65.22 4998.50 32586.10 2003-06-15 03:29:00.000 166 32191.20 65.23 4998.50 32586.10 2003-06-15 03:30:00.000 166 32191.20 65.23 4998.50 32586.00 2003-06-15 03:31:00.000 166 32191.40 65.24 4998.50 32586.30 2003-06-15 03:32:00.000 166 32192.10 65.25 4998.50 32587.10 2003-06-15 03:33:00.000 166 32192.40 65.25 4998.50 32587.30 2003-06-15 03:34:00.000 166 32192.80 65.26 4998.40 32587.80 2003-06-15 03:35:00.000 166 32193.10 65.25 4998.40 32588.00 2003-06-15 03:36:00.000 166 32193.20 65.25 4998.40 32588.20 2003-06-15 03:37:00.000 166 32192.90 65.26 4998.40 32587.80 2003-06-15 03:38:00.000 166 32193.00 65.27 4998.40 32587.90 2003-06-15 03:39:00.000 166 32193.20 65.27 4998.50 32588.10 2003-06-15 03:40:00.000 166 32193.30 65.29 4998.50 32588.20 2003-06-15 03:41:00.000 166 32193.00 65.29 4998.60 32588.00 2003-06-15 03:42:00.000 166 32192.90 65.30 4998.60 32587.80 2003-06-15 03:43:00.000 166 32193.30 65.29 4998.70 32588.30 2003-06-15 03:44:00.000 166 32193.50 65.28 4998.70 32588.50 2003-06-15 03:45:00.000 166 32194.10 65.31 4998.70 32589.10 2003-06-15 03:46:00.000 166 32194.30 65.34 4998.80 32589.30 2003-06-15 03:47:00.000 166 32194.20 65.32 4998.80 32589.10 2003-06-15 03:48:00.000 166 32194.10 65.27 4998.80 32589.00 2003-06-15 03:49:00.000 166 32194.50 65.26 4998.90 32589.50 2003-06-15 03:50:00.000 166 32194.90 65.21 4999.00 32589.90 2003-06-15 03:51:00.000 166 32194.50 65.17 4999.00 32589.40 2003-06-15 03:52:00.000 166 32194.20 65.16 4999.00 32589.20 2003-06-15 03:53:00.000 166 32194.10 65.16 4999.00 32589.10 2003-06-15 03:54:00.000 166 32194.20 65.17 4999.00 32589.20 2003-06-15 03:55:00.000 166 32194.40 65.18 4999.00 32589.30 2003-06-15 03:56:00.000 166 32194.70 65.22 4999.00 32589.60 2003-06-15 03:57:00.000 166 32195.00 65.28 4999.10 32590.00 2003-06-15 03:58:00.000 166 32195.00 65.31 4999.10 32590.00 2003-06-15 03:59:00.000 166 32194.70 65.34 4999.20 32589.70 2003-06-15 04:00:00.000 166 32194.30 65.41 4999.30 32589.30 2003-06-15 04:01:00.000 166 32194.00 65.46 4999.30 32589.10 2003-06-15 04:02:00.000 166 32193.70 65.52 4999.50 32588.80 2003-06-15 04:03:00.000 166 32193.40 65.60 4999.70 32588.50 2003-06-15 04:04:00.000 166 32193.50 65.66 4999.90 32588.60 2003-06-15 04:05:00.000 166 32193.50 65.67 5000.10 32588.70 2003-06-15 04:06:00.000 166 32193.30 65.67 5000.30 32588.50 2003-06-15 04:07:00.000 166 32193.10 65.65 5000.50 32588.40 2003-06-15 04:08:00.000 166 32192.80 65.60 5000.70 32588.10 2003-06-15 04:09:00.000 166 32192.60 65.58 5000.90 32587.90 2003-06-15 04:10:00.000 166 32192.50 65.59 5001.00 32587.80 2003-06-15 04:11:00.000 166 32192.30 65.59 5001.10 32587.70 2003-06-15 04:12:00.000 166 32192.10 65.62 5001.20 32587.50 2003-06-15 04:13:00.000 166 32191.90 65.60 5001.30 32587.30 2003-06-15 04:14:00.000 166 32191.90 65.58 5001.40 32587.40 2003-06-15 04:15:00.000 166 32192.00 65.54 5001.50 32587.30 2003-06-15 04:16:00.000 166 32192.30 65.54 5001.50 32587.70 2003-06-15 04:17:00.000 166 32192.20 65.55 5001.50 32587.60 2003-06-15 04:18:00.000 166 32192.10 65.54 5001.50 32587.60 2003-06-15 04:19:00.000 166 32192.00 65.52 5001.50 32587.40 2003-06-15 04:20:00.000 166 32192.40 65.49 5001.70 32587.50 2003-06-15 04:21:00.000 166 32192.10 65.45 5001.50 32587.60 2003-06-15 04:22:00.000 166 32191.80 65.43 5001.40 32587.10 2003-06-15 04:23:00.000 166 32192.30 65.42 5001.40 32587.80 2003-06-15 04:24:00.000 166 32193.20 65.38 5001.40 32588.70 2003-06-15 04:25:00.000 166 32193.30 65.35 5001.30 32588.80 2003-06-15 04:26:00.000 166 32193.40 65.29 5001.20 32588.90 2003-06-15 04:27:00.000 166 32192.30 65.30 5001.10 32587.50 2003-06-15 04:28:00.000 166 32191.50 65.26 5001.10 32586.80 2003-06-15 04:29:00.000 166 32190.60 65.22 5001.00 32585.80 2003-06-15 04:30:00.000 166 32190.00 65.20 5001.00 32585.30 2003-06-15 04:31:00.000 166 32189.70 65.19 5001.00 32584.90 2003-06-15 04:32:00.000 166 32189.50 65.20 5000.90 32584.80 2003-06-15 04:33:00.000 166 32189.40 65.20 5000.90 32584.60 2003-06-15 04:34:00.000 166 32189.60 65.16 5000.90 32585.20 2003-06-15 04:35:00.000 166 32189.20 65.14 5000.90 32584.30 2003-06-15 04:36:00.000 166 32189.00 65.14 5000.80 32584.00 2003-06-15 04:37:00.000 166 32188.90 65.13 5000.80 32584.10 2003-06-15 04:38:00.000 166 32188.90 65.13 5000.70 32584.10 2003-06-15 04:39:00.000 166 32189.10 65.14 5000.70 32584.40 2003-06-15 04:40:00.000 166 32189.10 65.13 5000.70 32584.50 2003-06-15 04:41:00.000 166 32189.20 65.12 5000.60 32584.40 2003-06-15 04:42:00.000 166 32189.00 65.15 5000.60 32584.30 2003-06-15 04:43:00.000 166 32188.80 65.17 5000.60 32584.10 2003-06-15 04:44:00.000 166 32188.30 65.19 5000.60 32583.50 2003-06-15 04:45:00.000 166 32188.10 65.20 5000.60 32583.30 2003-06-15 04:46:00.000 166 32188.00 65.17 5000.70 32583.30 2003-06-15 04:47:00.000 166 32187.20 65.16 5000.70 32582.60 2003-06-15 04:48:00.000 166 32186.90 65.19 5000.70 32582.20 2003-06-15 04:49:00.000 166 32187.10 65.16 5000.80 32582.50 2003-06-15 04:50:00.000 166 32186.30 65.11 5000.90 32581.60 2003-06-15 04:51:00.000 166 32185.50 65.15 5000.90 32580.80 2003-06-15 04:52:00.000 166 32185.30 65.15 5000.90 32580.70 2003-06-15 04:53:00.000 166 32185.00 65.14 5001.00 32580.40 2003-06-15 04:54:00.000 166 32184.00 65.18 5001.10 32579.40 2003-06-15 04:55:00.000 166 32183.80 65.26 5001.20 32579.40 2003-06-15 04:56:00.000 166 32183.40 65.35 5001.20 32578.90 2003-06-15 04:57:00.000 166 32183.50 65.43 5001.40 32579.10 2003-06-15 04:58:00.000 166 32183.30 65.45 5001.60 32578.80 2003-06-15 04:59:00.000 166 32182.80 65.46 5001.70 32578.30 2003-06-15 05:00:00.000 166 32182.70 65.43 5001.90 32578.40 2003-06-15 05:01:00.000 166 32182.60 65.38 5002.00 32578.20 2003-06-15 05:02:00.000 166 32182.30 65.36 5002.20 32577.90 2003-06-15 05:03:00.000 166 32182.10 65.38 5002.30 32577.70 2003-06-15 05:04:00.000 166 32181.90 65.40 5002.40 32577.50 2003-06-15 05:05:00.000 166 32181.50 65.44 5002.50 32577.10 2003-06-15 05:06:00.000 166 32181.10 65.45 5002.60 32576.80 2003-06-15 05:07:00.000 166 32180.80 65.48 5002.70 32576.30 2003-06-15 05:08:00.000 166 32180.80 65.50 5002.80 32576.70 2003-06-15 05:09:00.000 166 32180.60 65.51 5002.90 32576.40 2003-06-15 05:10:00.000 166 32180.80 65.54 5003.00 32576.80 2003-06-15 05:11:00.000 166 32181.10 65.57 5003.10 32577.00 2003-06-15 05:12:00.000 166 32180.90 65.59 5003.20 32577.20 2003-06-15 05:13:00.000 166 32181.60 65.58 5003.40 32577.80 2003-06-15 05:14:00.000 166 32181.70 65.55 5003.50 32577.60 2003-06-15 05:15:00.000 166 32181.80 65.57 5003.60 32577.70 2003-06-15 05:16:00.000 166 32182.20 65.57 5003.70 32578.20 2003-06-15 05:17:00.000 166 32181.60 65.58 5003.80 32577.50 2003-06-15 05:18:00.000 166 32180.50 65.59 5003.80 32576.50 2003-06-15 05:19:00.000 166 32179.50 65.62 5004.00 32575.80 2003-06-15 05:20:00.000 166 32179.70 65.61 5004.30 32575.20 2003-06-15 05:21:00.000 166 32179.30 65.55 5004.30 32575.50 2003-06-15 05:22:00.000 166 32179.10 65.52 5004.40 32575.10 2003-06-15 05:23:00.000 166 32179.10 65.52 5004.40 32575.20 2003-06-15 05:24:00.000 166 32179.70 65.56 5004.50 32575.80 2003-06-15 05:25:00.000 166 32180.40 65.56 5004.50 32576.50 2003-06-15 05:26:00.000 166 32180.70 65.57 5004.50 32576.80 2003-06-15 05:27:00.000 166 32181.40 65.56 5004.50 32577.50 2003-06-15 05:28:00.000 166 32181.80 65.57 5004.50 32577.80 2003-06-15 05:29:00.000 166 32182.50 65.61 5004.40 32578.60 2003-06-15 05:30:00.000 166 32183.20 65.63 5004.40 32579.30 2003-06-15 05:31:00.000 166 32183.50 65.64 5004.40 32579.50 2003-06-15 05:32:00.000 166 32183.70 65.66 5004.40 32579.70 2003-06-15 05:33:00.000 166 32183.90 65.69 5004.40 32579.90 2003-06-15 05:34:00.000 166 32184.10 65.70 5004.40 32580.10 2003-06-15 05:35:00.000 166 32184.40 65.75 5004.40 32580.40 2003-06-15 05:36:00.000 166 32184.70 65.81 5004.50 32580.70 2003-06-15 05:37:00.000 166 32185.00 65.87 5004.50 32581.10 2003-06-15 05:38:00.000 166 32185.40 65.92 5004.60 32581.50 2003-06-15 05:39:00.000 166 32185.70 65.97 5004.70 32581.70 2003-06-15 05:40:00.000 166 32185.50 66.05 5004.70 32581.50 2003-06-15 05:41:00.000 166 32185.20 66.12 5004.80 32581.40 2003-06-15 05:42:00.000 166 32185.40 66.19 5005.00 32581.60 2003-06-15 05:43:00.000 166 32186.10 66.26 5005.30 32582.30 2003-06-15 05:44:00.000 166 32186.90 66.28 5005.50 32583.10 2003-06-15 05:45:00.000 166 32187.10 66.29 5005.60 32583.40 2003-06-15 05:46:00.000 166 32187.20 66.29 5005.80 32583.50 2003-06-15 05:47:00.000 166 32187.40 66.30 5006.00 32583.70 2003-06-15 05:48:00.000 166 32187.80 66.35 5006.10 32584.10 2003-06-15 05:49:00.000 166 32188.40 66.38 5006.20 32584.70 2003-06-15 05:50:00.000 166 32189.10 66.40 5006.40 32585.50 2003-06-15 05:51:00.000 166 32189.40 66.42 5006.50 32585.70 2003-06-15 05:52:00.000 166 32189.40 66.47 5006.60 32585.80 2003-06-15 05:53:00.000 166 32189.80 66.52 5006.70 32586.30 2003-06-15 05:54:00.000 166 32189.90 66.56 5006.80 32586.30 2003-06-15 05:55:00.000 166 32190.10 66.59 5007.00 32586.60 2003-06-15 05:56:00.000 166 32190.30 66.60 5007.10 32586.70 2003-06-15 05:57:00.000 166 32190.40 66.62 5007.30 32586.90 2003-06-15 05:58:00.000 166 32190.70 66.64 5007.40 32587.20 2003-06-15 05:59:00.000 166 32190.80 66.67 5007.50 32587.30 2003-06-15 06:00:00.000 166 32190.60 66.68 5007.70 32587.30 2003-06-15 06:01:00.000 166 32190.30 66.68 5007.80 32586.90 2003-06-15 06:02:00.000 166 32190.00 66.71 5007.90 32586.80 2003-06-15 06:03:00.000 166 32190.10 66.75 5008.10 32586.80 2003-06-15 06:04:00.000 166 32190.70 66.78 5008.20 32587.40 2003-06-15 06:05:00.000 166 32191.10 66.75 5008.30 32587.80 2003-06-15 06:06:00.000 166 32191.10 66.68 5008.40 32588.00 2003-06-15 06:07:00.000 166 32191.30 66.60 5008.50 32587.80 2003-06-15 06:08:00.000 166 32192.20 66.59 5008.50 32589.40 2003-06-15 06:09:00.000 166 32193.30 66.44 5008.50 32590.00 2003-06-15 06:10:00.000 166 32194.20 66.30 5008.40 32590.60 2003-06-15 06:11:00.000 166 32194.80 66.10 5008.10 32591.30 2003-06-15 06:12:00.000 166 32194.00 65.97 5007.80 32590.50 2003-06-15 06:13:00.000 166 32193.70 65.98 5007.50 32590.10 2003-06-15 06:14:00.000 166 32193.60 65.94 5007.20 32590.00 2003-06-15 06:15:00.000 166 32193.20 65.82 5006.90 32589.30 2003-06-15 06:16:00.000 166 32192.70 65.75 5006.50 32588.90 2003-06-15 06:17:00.000 166 32192.50 65.76 5006.20 32588.70 2003-06-15 06:18:00.000 166 32192.20 65.78 5005.90 32588.20 2003-06-15 06:19:00.000 166 32192.30 65.79 5005.70 32588.50 2003-06-15 06:20:00.000 166 32192.60 65.81 5005.60 32588.30 2003-06-15 06:21:00.000 166 32192.50 65.87 5005.20 32588.50 2003-06-15 06:22:00.000 166 32192.60 65.95 5005.00 32588.60 2003-06-15 06:23:00.000 166 32192.20 66.01 5004.90 32588.20 2003-06-15 06:24:00.000 166 32192.10 66.09 5004.90 32588.20 2003-06-15 06:25:00.000 166 32191.90 66.14 5004.90 32588.00 2003-06-15 06:26:00.000 166 32191.30 66.17 5005.00 32587.40 2003-06-15 06:27:00.000 166 32190.90 66.18 5005.20 32587.00 2003-06-15 06:28:00.000 166 32190.40 66.16 5005.30 32586.60 2003-06-15 06:29:00.000 166 32189.90 66.16 5005.50 32586.10 2003-06-15 06:30:00.000 166 32189.70 66.14 5005.70 32585.90 2003-06-15 06:31:00.000 166 32189.00 66.13 5005.90 32585.20 2003-06-15 06:32:00.000 166 32188.50 66.16 5006.20 32584.80 2003-06-15 06:33:00.000 166 32188.20 66.17 5006.40 32584.60 2003-06-15 06:34:00.000 166 32187.90 66.19 5006.70 32584.20 2003-06-15 06:35:00.000 166 32187.90 66.20 5007.00 32584.30 2003-06-15 06:36:00.000 166 32187.70 66.27 5007.20 32584.20 2003-06-15 06:37:00.000 166 32187.20 66.30 5007.40 32583.70 2003-06-15 06:38:00.000 166 32186.80 66.37 5007.70 32583.50 2003-06-15 06:39:00.000 166 32187.00 66.46 5008.00 32583.60 2003-06-15 06:40:00.000 166 32186.80 66.50 5008.20 32583.50 2003-06-15 06:41:00.000 166 32185.90 66.58 5008.50 32582.50 2003-06-15 06:42:00.000 166 32185.80 66.71 5008.80 32582.70 2003-06-15 06:43:00.000 166 32185.10 66.75 5009.10 32582.00 2003-06-15 06:44:00.000 166 32184.30 66.77 5009.40 32581.30 2003-06-15 06:45:00.000 166 32183.90 66.81 5009.80 32581.00 2003-06-15 06:46:00.000 166 32183.50 66.82 5010.00 32580.50 2003-06-15 06:47:00.000 166 32183.20 66.81 5010.30 32580.20 2003-06-15 06:48:00.000 166 32183.20 66.81 5010.50 32580.40 2003-06-15 06:49:00.000 166 32183.00 66.85 5010.70 32580.10 2003-06-15 06:50:00.000 166 32182.40 66.84 5010.90 32579.50 2003-06-15 06:51:00.000 166 32182.40 66.87 5011.10 32579.60 2003-06-15 06:52:00.000 166 32182.70 66.85 5011.20 32580.00 2003-06-15 06:53:00.000 166 32182.80 66.85 5011.40 32580.10 2003-06-15 06:54:00.000 166 32182.50 66.90 5011.50 32579.70 2003-06-15 06:55:00.000 166 32182.10 67.05 5011.60 32579.50 2003-06-15 06:56:00.000 166 32182.50 67.16 5011.80 32580.00 2003-06-15 06:57:00.000 166 32182.70 67.21 5011.90 32580.20 2003-06-15 06:58:00.000 166 32182.70 67.24 5012.10 32580.20 2003-06-15 06:59:00.000 166 32182.50 67.28 5012.40 32580.00 2003-06-15 07:00:00.000 166 32182.30 67.38 5012.60 32579.90 2003-06-15 07:01:00.000 166 32182.00 67.44 5012.70 32579.60 2003-06-15 07:02:00.000 166 32181.90 67.54 5013.00 32579.60 2003-06-15 07:03:00.000 166 32182.20 67.67 5013.20 32579.90 2003-06-15 07:04:00.000 166 32182.40 67.78 5013.50 32580.10 2003-06-15 07:05:00.000 166 32182.90 67.87 5013.70 32580.80 2003-06-15 07:06:00.000 166 32183.30 67.91 5014.00 32581.20 2003-06-15 07:07:00.000 166 32183.70 67.93 5014.30 32581.60 2003-06-15 07:08:00.000 166 32183.80 67.94 5014.70 32581.70 2003-06-15 07:09:00.000 166 32183.80 67.98 5014.90 32581.80 2003-06-15 07:10:00.000 166 32184.00 68.01 5015.20 32582.00 2003-06-15 07:11:00.000 166 32184.20 67.99 5015.50 32582.30 2003-06-15 07:12:00.000 166 32184.30 67.95 5015.70 32582.40 2003-06-15 07:13:00.000 166 32184.30 67.92 5016.00 32582.40 2003-06-15 07:14:00.000 166 32184.30 67.90 5016.10 32582.30 2003-06-15 07:15:00.000 166 32184.10 67.81 5016.30 32582.20 2003-06-15 07:16:00.000 166 32183.80 67.71 5016.60 32582.10 2003-06-15 07:17:00.000 166 32183.60 67.66 5016.70 32581.80 2003-06-15 07:18:00.000 166 32183.50 67.64 5016.70 32581.60 2003-06-15 07:19:00.000 166 32183.40 67.60 5016.80 32581.60 2003-06-15 07:20:00.000 166 32183.00 67.58 5017.00 32580.90 2003-06-15 07:21:00.000 166 32182.30 67.61 5016.80 32580.40 2003-06-15 07:22:00.000 166 32182.00 67.61 5016.90 32580.20 2003-06-15 07:23:00.000 166 32182.00 67.61 5016.90 32580.10 2003-06-15 07:24:00.000 166 32181.80 67.54 5016.90 32579.90 2003-06-15 07:25:00.000 166 32181.50 67.50 5016.90 32579.60 2003-06-15 07:26:00.000 166 32181.60 67.46 5017.00 32579.70 2003-06-15 07:27:00.000 166 32181.50 67.44 5017.20 32579.80 2003-06-15 07:28:00.000 166 32181.50 67.52 5017.30 32579.70 2003-06-15 07:29:00.000 166 32181.70 67.71 5017.30 32579.90 2003-06-15 07:30:00.000 166 32182.50 67.89 5017.40 32580.80 2003-06-15 07:31:00.000 166 32183.50 68.02 5017.60 32581.80 2003-06-15 07:32:00.000 166 32184.30 68.08 5017.70 32582.60 2003-06-15 07:33:00.000 166 32184.60 68.06 5017.80 32582.90 2003-06-15 07:34:00.000 166 32184.50 68.04 5017.90 32582.80 2003-06-15 07:35:00.000 166 32184.50 68.02 5018.10 32582.70 2003-06-15 07:36:00.000 166 32184.10 67.94 5018.20 32582.40 2003-06-15 07:37:00.000 166 32183.80 67.94 5018.40 32582.00 2003-06-15 07:38:00.000 166 32183.60 67.96 5018.60 32581.90 2003-06-15 07:39:00.000 166 32183.50 68.00 5018.80 32582.00 2003-06-15 07:40:00.000 166 32183.80 68.02 5018.90 32582.20 2003-06-15 07:41:00.000 166 32183.50 68.01 5019.10 32582.00 2003-06-15 07:42:00.000 166 32183.50 68.02 5019.40 32582.10 2003-06-15 07:43:00.000 166 32183.30 68.01 5019.60 32581.80 2003-06-15 07:44:00.000 166 32183.20 67.98 5019.80 32581.60 2003-06-15 07:45:00.000 166 32183.20 68.03 5020.00 32581.90 2003-06-15 07:46:00.000 166 32183.30 68.20 5020.20 32582.10 2003-06-15 07:47:00.000 166 32183.80 68.33 5020.30 32582.60 2003-06-15 07:48:00.000 166 32182.60 68.02 5020.50 32581.20 2003-06-15 07:49:00.000 166 32180.90 67.71 5020.80 32579.50 2003-06-15 07:50:00.000 166 32180.50 67.75 5021.00 32579.30 2003-06-15 07:51:00.000 166 32181.40 67.82 5021.10 32580.20 2003-06-15 07:52:00.000 166 32181.60 67.88 5021.30 32580.40 2003-06-15 07:53:00.000 166 32181.80 67.96 5021.30 32580.70 2003-06-15 07:54:00.000 166 32182.10 68.00 5021.30 32580.80 2003-06-15 07:55:00.000 166 32182.80 68.02 5021.40 32581.70 2003-06-15 07:56:00.000 166 32183.60 67.98 5021.40 32582.50 2003-06-15 07:57:00.000 166 32184.50 67.96 5021.40 32583.40 2003-06-15 07:58:00.000 166 32185.60 68.01 5021.40 32584.30 2003-06-15 07:59:00.000 166 32186.60 68.06 5021.40 32585.30 2003-06-15 08:00:00.000 166 32186.90 68.05 5021.30 32585.70 2003-06-15 08:01:00.000 166 32187.00 68.09 5021.30 32585.70 2003-06-15 08:02:00.000 166 32187.10 68.13 5021.20 32585.70 2003-06-15 08:03:00.000 166 32186.20 68.13 5021.10 32584.70 2003-06-15 08:04:00.000 166 32187.20 68.08 5021.10 32585.90 2003-06-15 08:05:00.000 166 32190.00 68.11 5021.00 32588.80 2003-06-15 08:06:00.000 166 32192.20 68.14 5020.60 32590.90 2003-06-15 08:07:00.000 166 32192.60 68.11 5020.20 32591.10 2003-06-15 08:08:00.000 166 32191.60 68.06 5019.80 32590.00 2003-06-15 08:09:00.000 166 32190.20 68.01 5019.60 32588.50 2003-06-15 08:10:00.000 166 32189.70 67.91 5019.50 32588.10 2003-06-15 08:11:00.000 166 32190.10 67.92 5019.50 32588.60 2003-06-15 08:12:00.000 166 32191.30 67.85 5019.40 32589.70 2003-06-15 08:13:00.000 166 32191.90 67.83 5019.30 32590.00 2003-06-15 08:14:00.000 166 32192.00 67.71 5019.20 32590.20 2003-06-15 08:15:00.000 166 32191.40 67.62 5019.10 32589.80 2003-06-15 08:16:00.000 166 32190.90 67.54 5019.00 32589.10 2003-06-15 08:17:00.000 166 32191.00 67.53 5019.00 32589.10 2003-06-15 08:18:00.000 166 32191.10 67.39 5018.90 32589.20 2003-06-15 08:19:00.000 166 32190.70 67.27 5019.00 32588.80 2003-06-15 08:20:00.000 166 32190.80 67.24 5019.20 32588.90 2003-06-15 08:21:00.000 166 32190.80 67.24 5019.20 32588.90 2003-06-15 08:22:00.000 166 32192.00 67.37 5019.10 32590.20 2003-06-15 08:23:00.000 166 32192.60 67.49 5018.90 32590.60 2003-06-15 08:24:00.000 166 32192.30 67.49 5019.00 32590.40 2003-06-15 08:25:00.000 166 32191.90 67.50 5019.00 32590.10 2003-06-15 08:26:00.000 166 32191.30 67.47 5019.20 32589.50 2003-06-15 08:27:00.000 166 32190.60 67.51 5019.50 32588.80 2003-06-15 08:28:00.000 166 32191.10 67.53 5019.80 32589.60 2003-06-15 08:29:00.000 166 32191.00 67.46 5020.10 32589.30 2003-06-15 08:30:00.000 166 32191.20 67.42 5020.40 32589.80 2003-06-15 08:31:00.000 166 32190.70 67.37 5020.60 32589.00 2003-06-15 08:32:00.000 166 32189.90 67.23 5020.90 32588.20 2003-06-15 08:33:00.000 166 32189.40 67.12 5021.20 32587.90 2003-06-15 08:34:00.000 166 32189.70 67.09 5021.50 32588.30 2003-06-15 08:35:00.000 166 32189.90 67.06 5021.60 32588.40 2003-06-15 08:36:00.000 166 32190.30 67.04 5021.60 32588.70 2003-06-15 08:37:00.000 166 32190.70 67.10 5021.60 32589.50 2003-06-15 08:38:00.000 166 32190.80 67.07 5021.50 32589.40 2003-06-15 08:39:00.000 166 32190.20 67.02 5021.50 32588.70 2003-06-15 08:40:00.000 166 32189.60 66.97 5021.60 32588.10 2003-06-15 08:41:00.000 166 32189.50 66.99 5021.60 32588.10 2003-06-15 08:42:00.000 166 32190.10 67.00 5021.70 32588.70 2003-06-15 08:43:00.000 166 32190.60 67.04 5021.80 32589.30 2003-06-15 08:44:00.000 166 32191.10 67.09 5021.80 32589.60 2003-06-15 08:45:00.000 166 32191.50 67.10 5021.80 32590.10 2003-06-15 08:46:00.000 166 32192.10 67.14 5021.70 32590.70 2003-06-15 08:47:00.000 166 32193.00 67.17 5021.60 32591.60 2003-06-15 08:48:00.000 166 32193.60 67.16 5021.50 32592.30 2003-06-15 08:49:00.000 166 32193.70 67.15 5021.40 32592.20 2003-06-15 08:50:00.000 166 32193.90 67.16 5021.30 32592.30 2003-06-15 08:51:00.000 166 32194.40 67.19 5021.20 32592.90 2003-06-15 08:52:00.000 166 32195.50 67.19 5021.10 32594.10 2003-06-15 08:53:00.000 166 32196.40 67.22 5021.00 32594.90 2003-06-15 08:54:00.000 166 32197.70 67.23 5020.80 32596.30 2003-06-15 08:55:00.000 166 32198.80 67.19 5020.60 32597.30 2003-06-15 08:56:00.000 166 32198.70 67.04 5020.40 32597.00 2003-06-15 08:57:00.000 166 32198.00 66.90 5020.30 32596.30 2003-06-15 08:58:00.000 166 32198.20 66.89 5020.10 32596.50 2003-06-15 08:59:00.000 166 32198.80 66.88 5019.80 32597.10 2003-06-15 09:00:00.000 166 32199.80 66.89 5019.40 32598.10 2003-06-15 09:01:00.000 166 32200.50 66.92 5019.10 32598.80 2003-06-15 09:02:00.000 166 32201.10 66.96 5018.70 32599.20 2003-06-15 09:03:00.000 166 32201.50 67.05 5018.30 32599.60 2003-06-15 09:04:00.000 166 32201.60 67.07 5017.90 32599.50 2003-06-15 09:05:00.000 166 32202.10 66.99 5017.70 32599.90 2003-06-15 09:06:00.000 166 32202.50 66.94 5017.40 32600.40 2003-06-15 09:07:00.000 166 32202.80 66.97 5017.20 32600.60 2003-06-15 09:08:00.000 166 32204.50 67.00 5016.90 32602.30 2003-06-15 09:09:00.000 166 32205.80 67.04 5016.40 32603.30 2003-06-15 09:10:00.000 166 32206.80 67.06 5016.00 32604.40 2003-06-15 09:11:00.000 166 32207.30 67.06 5015.50 32604.90 2003-06-15 09:12:00.000 166 32207.50 67.02 5015.00 32604.80 2003-06-15 09:13:00.000 166 32207.50 66.97 5014.70 32604.90 2003-06-15 09:14:00.000 166 32206.70 66.92 5014.40 32603.90 2003-06-15 09:15:00.000 166 32205.90 66.89 5014.20 32603.00 2003-06-15 09:16:00.000 166 32205.50 66.87 5014.10 32602.60 2003-06-15 09:17:00.000 166 32206.20 66.82 5014.10 32603.40 2003-06-15 09:18:00.000 166 32206.70 66.80 5013.90 32603.90 2003-06-15 09:19:00.000 166 32207.20 66.84 5013.70 32604.40 2003-06-15 09:20:00.000 166 32207.80 66.90 5013.70 32604.90 2003-06-15 09:21:00.000 166 32208.20 66.89 5013.30 32605.50 2003-06-15 09:22:00.000 166 32208.70 66.90 5013.10 32605.80 2003-06-15 09:23:00.000 166 32208.80 66.90 5012.90 32606.00 2003-06-15 09:24:00.000 166 32208.90 66.86 5012.70 32605.90 2003-06-15 09:25:00.000 166 32208.90 66.85 5012.60 32605.70 2003-06-15 09:26:00.000 166 32209.20 66.85 5012.50 32606.20 2003-06-15 09:27:00.000 166 32209.40 66.87 5012.30 32606.30 2003-06-15 09:28:00.000 166 32209.50 66.86 5012.20 32606.30 2003-06-15 09:29:00.000 166 32209.50 66.85 5012.10 32606.40 2003-06-15 09:30:00.000 166 32209.10 66.82 5012.00 32605.90 2003-06-15 09:31:00.000 166 32209.10 66.82 5012.00 32606.00 2003-06-15 09:32:00.000 166 32209.70 66.79 5012.00 32606.70 2003-06-15 09:33:00.000 166 32210.10 66.77 5012.00 32607.00 2003-06-15 09:34:00.000 166 32210.30 66.76 5012.00 32607.10 2003-06-15 09:35:00.000 166 32211.00 66.72 5011.90 32607.90 2003-06-15 09:36:00.000 166 32211.70 66.71 5011.80 32608.40 2003-06-15 09:37:00.000 166 32212.20 66.69 5011.70 32609.00 2003-06-15 09:38:00.000 166 32212.60 66.67 5011.50 32609.40 2003-06-15 09:39:00.000 166 32212.20 66.68 5011.40 32608.90 2003-06-15 09:40:00.000 166 32211.70 66.67 5011.40 32608.40 2003-06-15 09:41:00.000 166 32211.60 66.65 5011.40 32608.30 2003-06-15 09:42:00.000 166 32212.50 66.66 5011.40 32609.30 2003-06-15 09:43:00.000 166 32212.70 66.63 5011.30 32609.40 2003-06-15 09:44:00.000 166 32213.10 66.56 5011.30 32609.70 2003-06-15 09:45:00.000 166 32213.90 66.56 5011.20 32610.60 2003-06-15 09:46:00.000 166 32215.60 66.54 5011.00 32612.30 2003-06-15 09:47:00.000 166 32217.50 66.50 5010.70 32614.10 2003-06-15 09:48:00.000 166 32218.60 66.48 5010.30 32615.10 2003-06-15 09:49:00.000 166 32218.90 66.48 5010.00 32615.30 2003-06-15 09:50:00.000 166 32219.30 66.49 5009.60 32615.60 2003-06-15 09:51:00.000 166 32220.10 66.47 5009.30 32616.40 2003-06-15 09:52:00.000 166 32220.50 66.47 5009.10 32616.70 2003-06-15 09:53:00.000 166 32221.00 66.49 5008.90 32617.20 2003-06-15 09:54:00.000 166 32222.00 66.48 5008.60 32618.30 2003-06-15 09:55:00.000 166 32222.50 66.51 5008.30 32618.50 2003-06-15 09:56:00.000 166 32223.10 66.52 5008.00 32619.20 2003-06-15 09:57:00.000 166 32222.90 66.55 5007.70 32618.90 2003-06-15 09:58:00.000 166 32223.40 66.58 5007.60 32619.50 2003-06-15 09:59:00.000 166 32224.40 66.57 5007.30 32620.40 2003-06-15 10:00:00.000 166 32225.30 66.56 5007.00 32621.20 2003-06-15 10:01:00.000 166 32225.40 66.56 5006.80 32621.30 2003-06-15 10:02:00.000 166 32225.30 66.59 5006.50 32621.10 2003-06-15 10:03:00.000 166 32225.50 66.62 5006.20 32621.20 2003-06-15 10:04:00.000 166 32226.20 66.63 5006.00 32622.00 2003-06-15 10:05:00.000 166 32226.60 66.63 5005.70 32622.30 2003-06-15 10:06:00.000 166 32226.50 66.63 5005.50 32622.10 2003-06-15 10:07:00.000 166 32226.60 66.63 5005.30 32622.10 2003-06-15 10:08:00.000 166 32226.60 66.61 5005.10 32622.20 2003-06-15 10:09:00.000 166 32226.70 66.59 5004.90 32622.30 2003-06-15 10:10:00.000 166 32227.30 66.56 5004.70 32622.70 2003-06-15 10:11:00.000 166 32227.90 66.51 5004.50 32623.50 2003-06-15 10:12:00.000 166 32228.60 66.49 5004.20 32624.00 2003-06-15 10:13:00.000 166 32229.50 66.48 5003.90 32624.80 2003-06-15 10:14:00.000 166 32229.70 66.48 5003.40 32624.90 2003-06-15 10:15:00.000 166 32229.60 66.47 5003.00 32624.80 2003-06-15 10:16:00.000 166 32229.80 66.46 5002.60 32624.90 2003-06-15 10:17:00.000 166 32230.10 66.45 5002.10 32625.20 2003-06-15 10:18:00.000 166 32230.60 66.45 5001.70 32625.60 2003-06-15 10:19:00.000 166 32231.50 66.41 5001.30 32626.30 2003-06-15 10:20:00.000 166 32232.60 66.39 5000.90 32627.20 2003-06-15 10:21:00.000 166 32232.50 66.36 5000.20 32627.20 2003-06-15 10:22:00.000 166 32232.20 66.35 4999.70 32626.80 2003-06-15 10:23:00.000 166 32232.00 66.35 4999.30 32626.60 2003-06-15 10:24:00.000 166 32231.80 66.34 4998.80 32626.40 2003-06-15 10:25:00.000 166 32230.70 66.36 4998.50 32625.00 2003-06-15 10:26:00.000 166 32229.40 66.43 4998.30 32623.70 2003-06-15 10:27:00.000 166 32229.00 66.50 4998.30 32623.50 2003-06-15 10:28:00.000 166 32229.60 66.51 4998.40 32624.20 2003-06-15 10:29:00.000 166 32230.80 66.47 4998.30 32625.30 2003-06-15 10:30:00.000 166 32231.80 66.42 4998.20 32626.30 2003-06-15 10:31:00.000 166 32232.60 66.40 4998.00 32627.10 2003-06-15 10:32:00.000 166 32233.70 66.35 4997.70 32628.10 2003-06-15 10:33:00.000 166 32234.40 66.32 4997.30 32628.70 2003-06-15 10:34:00.000 166 32234.60 66.30 4996.80 32628.70 2003-06-15 10:35:00.000 166 32234.20 66.29 4996.30 32628.20 2003-06-15 10:36:00.000 166 32233.80 66.29 4995.90 32627.80 2003-06-15 10:37:00.000 166 32233.70 66.31 4995.50 32627.70 2003-06-15 10:38:00.000 166 32233.80 66.33 4995.20 32627.70 2003-06-15 10:39:00.000 166 32233.80 66.33 4994.90 32627.70 2003-06-15 10:40:00.000 166 32234.30 66.30 4994.60 32628.20 2003-06-15 10:41:00.000 166 32234.70 66.30 4994.40 32628.50 2003-06-15 10:42:00.000 166 32235.10 66.28 4994.20 32628.90 2003-06-15 10:43:00.000 166 32236.10 66.23 4993.90 32629.80 2003-06-15 10:44:00.000 166 32237.20 66.15 4993.50 32631.00 2003-06-15 10:45:00.000 166 32238.30 66.09 4993.10 32632.00 2003-06-15 10:46:00.000 166 32238.80 66.07 4992.60 32632.30 2003-06-15 10:47:00.000 166 32238.50 66.10 4992.10 32631.80 2003-06-15 10:48:00.000 166 32238.80 66.17 4991.60 32632.30 2003-06-15 10:49:00.000 166 32239.50 66.16 4991.20 32632.70 2003-06-15 10:50:00.000 166 32240.60 66.06 4990.80 32633.80 2003-06-15 10:51:00.000 166 32241.70 65.92 4990.30 32634.80 2003-06-15 10:52:00.000 166 32243.00 65.85 4989.70 32636.00 2003-06-15 10:53:00.000 166 32244.20 65.78 4989.00 32636.90 2003-06-15 10:54:00.000 166 32245.50 65.69 4988.20 32638.20 2003-06-15 10:55:00.000 166 32246.30 65.66 4987.40 32638.80 2003-06-15 10:56:00.000 166 32246.80 65.66 4986.50 32639.10 2003-06-15 10:57:00.000 166 32247.60 65.65 4985.70 32639.80 2003-06-15 10:58:00.000 166 32248.30 65.62 4984.90 32640.40 2003-06-15 10:59:00.000 166 32248.90 65.61 4984.20 32640.80 2003-06-15 11:00:00.000 166 32249.70 65.59 4983.40 32641.40 2003-06-15 11:01:00.000 166 32250.20 65.56 4982.90 32641.90 2003-06-15 11:02:00.000 166 32250.40 65.56 4982.30 32642.10 2003-06-15 11:03:00.000 166 32250.70 65.54 4981.60 32642.20 2003-06-15 11:04:00.000 166 32251.50 65.48 4981.10 32642.90 2003-06-15 11:05:00.000 166 32251.90 65.43 4980.50 32643.20 2003-06-15 11:06:00.000 166 32252.10 65.41 4979.90 32643.30 2003-06-15 11:07:00.000 166 32252.20 65.37 4979.30 32643.30 2003-06-15 11:08:00.000 166 32252.40 65.34 4978.80 32643.30 2003-06-15 11:09:00.000 166 32252.40 65.32 4978.30 32643.30 2003-06-15 11:10:00.000 166 32252.00 65.31 4977.90 32642.70 2003-06-15 11:11:00.000 166 32252.10 65.25 4977.40 32642.90 2003-06-15 11:12:00.000 166 32252.00 65.21 4977.10 32642.80 2003-06-15 11:13:00.000 166 32252.10 65.18 4976.70 32642.70 2003-06-15 11:14:00.000 166 32251.50 65.20 4976.30 32642.00 2003-06-15 11:15:00.000 166 32251.30 65.19 4976.10 32641.90 2003-06-15 11:16:00.000 166 32250.90 65.17 4975.90 32641.40 2003-06-15 11:17:00.000 166 32250.40 65.17 4975.70 32640.90 2003-06-15 11:18:00.000 166 32250.30 65.14 4975.60 32640.70 2003-06-15 11:19:00.000 166 32250.40 65.10 4975.50 32640.80 2003-06-15 11:20:00.000 166 32250.30 65.16 4975.50 32640.10 2003-06-15 11:21:00.000 166 32249.10 65.10 4975.30 32639.60 2003-06-15 11:22:00.000 166 32249.30 65.03 4975.30 32639.70 2003-06-15 11:23:00.000 166 32249.30 64.96 4975.30 32639.60 2003-06-15 11:24:00.000 166 32249.40 64.87 4975.10 32639.80 2003-06-15 11:25:00.000 166 32249.20 64.81 4975.00 32639.50 2003-06-15 11:26:00.000 166 32248.80 64.77 4974.80 32639.10 2003-06-15 11:27:00.000 166 32248.90 64.71 4974.60 32639.10 2003-06-15 11:28:00.000 166 32249.20 64.60 4974.50 32639.40 2003-06-15 11:29:00.000 166 32249.50 64.51 4974.20 32639.70 2003-06-15 11:30:00.000 166 32249.50 64.48 4973.80 32639.60 2003-06-15 11:31:00.000 166 32249.60 64.44 4973.40 32639.70 2003-06-15 11:32:00.000 166 32249.60 64.42 4973.00 32639.60 2003-06-15 11:33:00.000 166 32249.70 64.40 4972.70 32639.60 2003-06-15 11:34:00.000 166 32249.60 64.36 4972.30 32639.50 2003-06-15 11:35:00.000 166 32249.30 64.35 4972.00 32639.10 2003-06-15 11:36:00.000 166 32248.80 64.35 4971.70 32638.50 2003-06-15 11:37:00.000 166 32248.70 64.32 4971.50 32638.50 2003-06-15 11:38:00.000 166 32248.30 64.29 4971.30 32637.90 2003-06-15 11:39:00.000 166 32247.70 64.29 4971.20 32637.40 2003-06-15 11:40:00.000 166 32247.60 64.21 4971.00 32637.30 2003-06-15 11:41:00.000 166 32247.50 64.15 4970.90 32637.30 2003-06-15 11:42:00.000 166 32247.60 64.06 4970.80 32637.20 2003-06-15 11:43:00.000 166 32247.00 63.99 4970.60 32636.60 2003-06-15 11:44:00.000 166 32246.70 63.94 4970.40 32636.30 2003-06-15 11:45:00.000 166 32246.50 63.85 4970.30 32635.80 2003-06-15 11:46:00.000 166 32246.40 63.79 4970.10 32635.90 2003-06-15 11:47:00.000 166 32245.90 63.75 4969.80 32635.20 2003-06-15 11:48:00.000 166 32245.20 63.70 4969.70 32634.40 2003-06-15 11:49:00.000 166 32244.60 63.60 4969.60 32633.90 2003-06-15 11:50:00.000 166 32243.90 63.50 4969.50 32633.50 2003-06-15 11:51:00.000 166 32243.50 63.37 4969.40 32632.90 2003-06-15 11:52:00.000 166 32241.60 63.43 4969.20 32630.60 2003-06-15 11:53:00.000 166 32240.70 63.46 4969.20 32629.90 2003-06-15 11:54:00.000 166 32240.10 63.51 4969.30 32629.50 2003-06-15 11:55:00.000 166 32239.80 63.57 4969.40 32629.30 2003-06-15 11:56:00.000 166 32240.00 63.56 4969.70 32629.40 2003-06-15 11:57:00.000 166 32241.00 63.46 4969.80 32630.50 2003-06-15 11:58:00.000 166 32241.60 63.34 4969.90 32631.00 2003-06-15 11:59:00.000 166 32241.50 63.29 4969.90 32630.90 2003-06-15 12:00:00.000 166 32242.10 63.18 4969.70 32631.30 2003-06-15 12:01:00.000 166 32242.40 63.10 4969.60 32631.70 2003-06-15 12:02:00.000 166 32242.40 63.02 4969.30 32631.70 2003-06-15 12:03:00.000 166 32242.70 62.91 4969.00 32632.00 2003-06-15 12:04:00.000 166 32242.70 62.85 4968.70 32632.00 2003-06-15 12:05:00.000 166 32241.50 62.87 4968.40 32630.40 2003-06-15 12:06:00.000 166 32241.20 62.92 4968.20 32630.20 2003-06-15 12:07:00.000 166 32241.70 62.88 4968.10 32630.70 2003-06-15 12:08:00.000 166 32243.30 62.81 4968.00 32632.40 2003-06-15 12:09:00.000 166 32244.40 62.80 4967.70 32633.40 2003-06-15 12:10:00.000 166 32246.20 62.70 4967.40 32635.30 2003-06-15 12:11:00.000 166 32247.90 62.55 4966.90 32636.80 2003-06-15 12:12:00.000 166 32249.20 62.41 4966.30 32637.80 2003-06-15 12:13:00.000 166 32250.30 62.30 4965.60 32638.80 2003-06-15 12:14:00.000 166 32250.70 62.22 4964.70 32638.90 2003-06-15 12:15:00.000 166 32251.30 62.14 4963.90 32639.60 2003-06-15 12:16:00.000 166 32250.60 62.12 4963.10 32638.80 2003-06-15 12:17:00.000 166 32250.50 62.12 4962.40 32638.20 2003-06-15 12:18:00.000 166 32250.90 62.08 4961.80 32638.90 2003-06-15 12:19:00.000 166 32250.40 62.09 4961.20 32638.20 2003-06-15 12:20:00.000 166 32249.80 62.14 4961.00 32636.70 2003-06-15 12:21:00.000 166 32248.60 62.11 4960.50 32636.10 2003-06-15 12:22:00.000 166 32247.60 62.18 4960.30 32635.30 2003-06-15 12:23:00.000 166 32247.10 62.17 4960.30 32634.60 2003-06-15 12:24:00.000 166 32247.20 62.17 4960.30 32634.90 2003-06-15 12:25:00.000 166 32247.40 62.14 4960.20 32635.00 2003-06-15 12:26:00.000 166 32247.60 62.07 4960.30 32635.30 2003-06-15 12:27:00.000 166 32247.70 62.02 4960.30 32635.30 2003-06-15 12:28:00.000 166 32247.10 62.02 4960.20 32634.70 2003-06-15 12:29:00.000 166 32246.40 62.01 4960.20 32634.00 2003-06-15 12:30:00.000 166 32245.70 61.99 4960.20 32633.10 2003-06-15 12:31:00.000 166 32244.80 62.00 4960.30 32632.40 2003-06-15 12:32:00.000 166 32244.90 61.91 4960.40 32632.60 2003-06-15 12:33:00.000 166 32244.60 61.87 4960.50 32632.40 2003-06-15 12:34:00.000 166 32244.30 61.88 4960.60 32632.00 2003-06-15 12:35:00.000 166 32244.10 61.90 4960.60 32631.80 2003-06-15 12:36:00.000 166 32244.90 61.85 4960.60 32632.50 2003-06-15 12:37:00.000 166 32245.60 61.78 4960.60 32633.40 2003-06-15 12:38:00.000 166 32246.10 61.74 4960.50 32633.70 2003-06-15 12:39:00.000 166 32246.20 61.68 4960.40 32633.70 2003-06-15 12:40:00.000 166 32246.00 61.68 4960.20 32633.60 2003-06-15 12:41:00.000 166 32245.60 61.67 4960.10 32633.20 2003-06-15 12:42:00.000 166 32244.80 61.70 4960.10 32632.20 2003-06-15 12:43:00.000 166 32244.10 61.71 4960.00 32631.70 2003-06-15 12:44:00.000 166 32243.50 61.74 4960.10 32631.10 2003-06-15 12:45:00.000 166 32243.10 61.76 4960.30 32630.80 2003-06-15 12:46:00.000 166 32243.30 61.74 4960.40 32630.80 2003-06-15 12:47:00.000 166 32243.60 61.67 4960.60 32631.30 2003-06-15 12:48:00.000 166 32243.80 61.63 4960.70 32631.60 2003-06-15 12:49:00.000 166 32244.10 61.60 4960.70 32631.70 2003-06-15 12:50:00.000 166 32244.60 61.53 4960.70 32632.30 2003-06-15 12:51:00.000 166 32244.80 61.50 4960.70 32632.60 2003-06-15 12:52:00.000 166 32245.10 61.45 4960.60 32632.80 2003-06-15 12:53:00.000 166 32245.30 61.41 4960.50 32633.00 2003-06-15 12:54:00.000 166 32244.40 61.42 4960.40 32631.90 2003-06-15 12:55:00.000 166 32244.20 61.40 4960.30 32631.60 2003-06-15 12:56:00.000 166 32244.10 61.38 4960.30 32631.70 2003-06-15 12:57:00.000 166 32243.80 61.38 4960.30 32631.30 2003-06-15 12:58:00.000 166 32243.20 61.36 4960.40 32630.60 2003-06-15 12:59:00.000 166 32242.70 61.33 4960.40 32630.10 2003-06-15 13:00:00.000 166 32242.30 61.30 4960.60 32630.00 2003-06-15 13:01:00.000 166 32242.00 61.29 4960.70 32629.80 2003-06-15 13:02:00.000 166 32241.70 61.26 4960.80 32629.30 2003-06-15 13:03:00.000 166 32241.30 61.24 4960.90 32628.70 2003-06-15 13:04:00.000 166 32240.90 61.22 4961.10 32628.50 2003-06-15 13:05:00.000 166 32240.30 61.21 4961.30 32628.00 2003-06-15 13:06:00.000 166 32239.80 61.24 4961.40 32627.50 2003-06-15 13:07:00.000 166 32239.30 61.29 4961.70 32627.40 2003-06-15 13:08:00.000 166 32239.10 61.28 4962.00 32627.10 2003-06-15 13:09:00.000 166 32238.60 61.32 4962.30 32626.50 2003-06-15 13:10:00.000 166 32238.30 61.31 4962.60 32626.30 2003-06-15 13:11:00.000 166 32238.00 61.33 4963.00 32626.20 2003-06-15 13:12:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:13:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:14:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:15:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:16:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:17:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:18:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:19:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:20:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:21:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:22:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:23:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:24:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:25:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:26:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:27:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:28:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:29:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:30:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:31:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:32:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:33:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:34:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:35:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:36:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:37:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:38:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:39:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:40:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:41:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:42:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:43:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:44:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:45:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:46:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:47:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:48:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:49:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:50:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:51:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:52:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:53:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:54:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:55:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:56:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:57:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:58:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 13:59:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:00:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:01:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:02:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:03:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:04:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:05:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:06:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:07:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:08:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:09:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:10:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:11:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 14:12:00.000 166 32237.10 60.79 4973.30 32626.60 2003-06-15 14:13:00.000 166 32236.80 60.88 4973.50 32626.40 2003-06-15 14:14:00.000 166 32236.60 60.87 4973.80 32626.20 2003-06-15 14:15:00.000 166 32236.10 60.86 4974.20 32625.70 2003-06-15 14:16:00.000 166 32235.80 60.86 4974.50 32625.50 2003-06-15 14:17:00.000 166 32235.60 60.85 4974.80 32625.40 2003-06-15 14:18:00.000 166 32235.40 60.87 4975.20 32625.10 2003-06-15 14:19:00.000 166 32234.90 60.89 4975.50 32624.70 2003-06-15 14:20:00.000 166 32234.40 60.93 4976.00 32624.00 2003-06-15 14:21:00.000 166 32233.70 60.91 4976.20 32623.70 2003-06-15 14:22:00.000 166 32233.80 60.89 4976.50 32623.90 2003-06-15 14:23:00.000 166 32234.10 60.80 4976.90 32624.20 2003-06-15 14:24:00.000 166 32234.00 60.73 4977.10 32624.20 2003-06-15 14:25:00.000 166 32234.00 60.69 4977.30 32624.10 2003-06-15 14:26:00.000 166 32234.00 60.64 4977.40 32624.20 2003-06-15 14:27:00.000 166 32233.90 60.62 4977.50 32624.10 2003-06-15 14:28:00.000 166 32233.90 60.61 4977.50 32624.10 2003-06-15 14:29:00.000 166 32233.90 60.59 4977.50 32624.10 2003-06-15 14:30:00.000 166 32234.30 60.56 4977.50 32624.50 2003-06-15 14:31:00.000 166 32234.70 60.48 4977.50 32624.90 2003-06-15 14:32:00.000 166 32235.20 60.43 4977.40 32625.30 2003-06-15 14:33:00.000 166 32235.30 60.39 4977.30 32625.40 2003-06-15 14:34:00.000 166 32235.50 60.38 4977.20 32625.60 2003-06-15 14:35:00.000 166 32235.40 60.40 4977.00 32625.50 2003-06-15 14:36:00.000 166 32235.70 60.35 4976.90 32625.60 2003-06-15 14:37:00.000 166 32236.10 60.30 4976.80 32626.20 2003-06-15 14:38:00.000 166 32236.50 60.22 4976.70 32626.60 2003-06-15 14:39:00.000 166 32237.10 60.13 4976.50 32627.10 2003-06-15 14:40:00.000 166 32237.00 60.07 4976.20 32626.70 2003-06-15 14:41:00.000 166 32236.90 60.06 4976.00 32626.90 2003-06-15 14:42:00.000 166 32236.90 60.00 4975.70 32626.70 2003-06-15 14:43:00.000 166 32237.20 59.95 4975.40 32627.00 2003-06-15 14:44:00.000 166 32237.00 59.94 4975.10 32626.70 2003-06-15 14:45:00.000 166 32236.90 59.97 4974.80 32626.50 2003-06-15 14:46:00.000 166 32236.90 59.97 4974.50 32626.50 2003-06-15 14:47:00.000 166 32236.70 59.97 4974.30 32626.40 2003-06-15 14:48:00.000 166 32237.20 59.96 4974.10 32626.80 2003-06-15 14:49:00.000 166 32238.60 59.87 4974.00 32628.10 2003-06-15 14:50:00.000 166 32239.50 59.83 4973.70 32629.00 2003-06-15 14:51:00.000 166 32240.10 59.83 4973.40 32629.60 2003-06-15 14:52:00.000 166 32240.80 59.75 4973.10 32630.20 2003-06-15 14:53:00.000 166 32240.50 59.73 4972.90 32629.70 2003-06-15 14:54:00.000 166 32239.60 59.75 4972.60 32628.90 2003-06-15 14:55:00.000 166 32238.70 59.80 4972.40 32627.90 2003-06-15 14:56:00.000 166 32238.60 59.81 4972.20 32627.80 2003-06-15 14:57:00.000 166 32237.90 59.85 4972.10 32627.00 2003-06-15 14:58:00.000 166 32236.80 59.95 4972.00 32626.00 2003-06-15 14:59:00.000 166 32235.80 60.04 4972.00 32624.90 2003-06-15 15:00:00.000 166 32234.60 60.19 4972.20 32623.80 2003-06-15 15:01:00.000 166 32234.00 60.28 4972.40 32623.30 2003-06-15 15:02:00.000 166 32233.60 60.36 4972.80 32623.00 2003-06-15 15:03:00.000 166 32232.70 60.45 4973.30 32622.20 2003-06-15 15:04:00.000 166 32232.30 60.48 4973.80 32622.00 2003-06-15 15:05:00.000 166 32231.50 60.43 4974.30 32621.20 2003-06-15 15:06:00.000 166 32231.10 60.39 4974.80 32620.80 2003-06-15 15:07:00.000 166 32231.20 60.28 4975.20 32621.00 2003-06-15 15:08:00.000 166 32231.40 60.20 4975.60 32621.30 2003-06-15 15:09:00.000 166 32231.80 60.10 4975.70 32621.70 2003-06-15 15:10:00.000 166 32231.60 60.08 4975.80 32621.60 2003-06-15 15:11:00.000 166 32231.00 60.16 4975.80 32620.90 2003-06-15 15:12:00.000 166 32231.00 60.11 4975.90 32620.90 2003-06-15 15:13:00.000 166 32230.90 60.06 4975.90 32620.60 2003-06-15 15:14:00.000 166 32230.60 59.97 4975.90 32620.50 2003-06-15 15:15:00.000 166 32230.50 59.86 4975.80 32620.30 2003-06-15 15:16:00.000 166 32230.90 59.75 4975.60 32620.70 2003-06-15 15:17:00.000 166 32230.50 59.82 4975.30 32620.30 2003-06-15 15:18:00.000 166 32230.50 59.90 4975.10 32620.10 2003-06-15 15:19:00.000 166 32230.80 60.01 4975.10 32620.10 2003-06-15 15:20:00.000 166 32231.00 60.04 4975.20 32620.10 2003-06-15 15:21:00.000 166 32230.50 60.04 4975.00 32619.80 2003-06-15 15:22:00.000 166 32229.50 60.03 4974.70 32619.10 2003-06-15 15:23:00.000 166 32229.30 59.98 4974.70 32618.80 2003-06-15 15:24:00.000 166 32228.70 59.97 4974.70 32618.30 2003-06-15 15:25:00.000 166 32228.50 59.93 4974.70 32618.10 2003-06-15 15:26:00.000 166 32228.70 59.91 4974.70 32618.20 2003-06-15 15:27:00.000 166 32228.80 59.95 4974.70 32618.30 2003-06-15 15:28:00.000 166 32229.20 60.01 4974.70 32618.90 2003-06-15 15:29:00.000 166 32229.40 60.05 4974.70 32619.10 2003-06-15 15:30:00.000 166 32229.10 60.14 4974.70 32618.70 2003-06-15 15:31:00.000 166 32228.60 60.18 4974.90 32618.30 2003-06-15 15:32:00.000 166 32227.90 60.18 4975.00 32617.70 2003-06-15 15:33:00.000 166 32227.50 60.11 4975.30 32617.50 2003-06-15 15:34:00.000 166 32227.20 60.03 4975.40 32617.00 2003-06-15 15:35:00.000 166 32226.30 60.04 4975.60 32616.20 2003-06-15 15:36:00.000 166 32225.90 60.05 4975.70 32615.80 2003-06-15 15:37:00.000 166 32225.50 60.12 4975.80 32615.40 2003-06-15 15:38:00.000 166 32225.10 60.14 4975.90 32615.00 2003-06-15 15:39:00.000 166 32224.80 60.14 4976.00 32614.90 2003-06-15 15:40:00.000 166 32224.30 60.18 4976.10 32614.40 2003-06-15 15:41:00.000 166 32223.90 60.24 4976.30 32613.90 2003-06-15 15:42:00.000 166 32223.60 60.26 4976.50 32613.70 2003-06-15 15:43:00.000 166 32223.80 60.23 4976.70 32614.00 2003-06-15 15:44:00.000 166 32223.90 60.25 4976.80 32614.00 2003-06-15 15:45:00.000 166 32223.90 60.30 4977.00 32614.10 2003-06-15 15:46:00.000 166 32223.90 60.33 4977.20 32614.00 2003-06-15 15:47:00.000 166 32223.50 60.36 4977.40 32613.70 2003-06-15 15:48:00.000 166 32222.70 60.44 4977.60 32613.00 2003-06-15 15:49:00.000 166 32221.90 60.50 4977.80 32612.20 2003-06-15 15:50:00.000 166 32221.10 60.55 4978.10 32611.60 2003-06-15 15:51:00.000 166 32220.20 60.60 4978.50 32610.70 2003-06-15 15:52:00.000 166 32219.10 60.65 4978.90 32609.60 2003-06-15 15:53:00.000 166 32218.50 60.69 4979.20 32609.20 2003-06-15 15:54:00.000 166 32218.20 60.73 4979.60 32608.80 2003-06-15 15:55:00.000 166 32218.00 60.75 4980.00 32608.80 2003-06-15 15:56:00.000 166 32218.10 60.75 4980.30 32609.00 2003-06-15 15:57:00.000 166 32217.90 60.76 4980.60 32608.80 2003-06-15 15:58:00.000 166 32217.80 60.81 4980.90 32608.70 2003-06-15 15:59:00.000 166 32217.50 60.88 4981.20 32608.30 2003-06-15 16:00:00.000 166 32217.30 60.95 4981.50 32608.30 2003-06-15 16:01:00.000 166 32216.40 61.02 4981.70 32607.50 2003-06-15 16:02:00.000 166 32215.20 61.06 4982.10 32606.40 2003-06-15 16:03:00.000 166 32214.90 61.02 4982.50 32606.20 2003-06-15 16:04:00.000 166 32214.70 60.97 4982.80 32605.90 2003-06-15 16:05:00.000 166 32214.70 60.99 4983.20 32606.00 2003-06-15 16:06:00.000 166 32214.40 61.08 4983.40 32605.70 2003-06-15 16:07:00.000 166 32214.70 61.10 4983.70 32606.10 2003-06-15 16:08:00.000 166 32215.10 61.07 4984.00 32606.50 2003-06-15 16:09:00.000 166 32215.10 61.05 4984.30 32606.50 2003-06-15 16:10:00.000 166 32215.70 60.95 4984.50 32607.30 2003-06-15 16:11:00.000 166 32215.80 60.89 4984.70 32607.20 2003-06-15 16:12:00.000 166 32215.50 60.90 4984.80 32607.00 2003-06-15 16:13:00.000 166 32214.90 60.93 4984.80 32606.50 2003-06-15 16:14:00.000 166 32214.80 60.95 4985.00 32606.40 2003-06-15 16:15:00.000 166 32214.90 60.93 4985.10 32606.60 2003-06-15 16:16:00.000 166 32215.00 60.93 4985.20 32606.70 2003-06-15 16:17:00.000 166 32215.00 60.94 4985.40 32606.60 2003-06-15 16:18:00.000 166 32215.30 60.94 4985.50 32607.10 2003-06-15 16:19:00.000 166 32215.50 60.94 4985.60 32607.10 2003-06-15 16:20:00.000 166 32215.80 60.97 4985.90 32607.10 2003-06-15 16:21:00.000 166 32215.50 60.96 4985.80 32607.00 2003-06-15 16:22:00.000 166 32215.40 60.97 4985.80 32607.00 2003-06-15 16:23:00.000 166 32215.30 60.97 4985.90 32606.90 2003-06-15 16:24:00.000 166 32215.50 60.93 4986.10 32607.20 2003-06-15 16:25:00.000 166 32215.80 60.88 4986.20 32607.60 2003-06-15 16:26:00.000 166 32216.20 60.83 4986.20 32607.90 2003-06-15 16:27:00.000 166 32216.90 60.77 4986.30 32608.70 2003-06-15 16:28:00.000 166 32217.30 60.75 4986.20 32609.00 2003-06-15 16:29:00.000 166 32217.50 60.79 4986.20 32609.20 2003-06-15 16:30:00.000 166 32217.90 60.83 4986.20 32609.50 2003-06-15 16:31:00.000 166 32218.50 60.82 4986.20 32610.30 2003-06-15 16:32:00.000 166 32218.60 60.78 4986.20 32610.30 2003-06-15 16:33:00.000 166 32218.60 60.73 4986.20 32610.30 2003-06-15 16:34:00.000 166 32219.20 60.70 4986.20 32610.90 2003-06-15 16:35:00.000 166 32219.60 60.67 4986.20 32611.20 2003-06-15 16:36:00.000 166 32219.70 60.68 4986.10 32611.40 2003-06-15 16:37:00.000 166 32219.90 60.68 4986.00 32611.50 2003-06-15 16:38:00.000 166 32219.50 60.72 4985.90 32611.10 2003-06-15 16:39:00.000 166 32218.40 60.77 4985.90 32610.10 2003-06-15 16:40:00.000 166 32216.90 60.87 4985.90 32608.50 2003-06-15 16:41:00.000 166 32216.30 60.93 4986.00 32608.00 2003-06-15 16:42:00.000 166 32216.70 60.96 4986.20 32608.50 2003-06-15 16:43:00.000 166 32216.80 61.03 4986.40 32608.70 2003-06-15 16:44:00.000 166 32216.30 61.06 4986.60 32608.00 2003-06-15 16:45:00.000 166 32217.60 60.98 4986.90 32609.60 2003-06-15 16:46:00.000 166 32219.20 60.88 4987.00 32611.20 2003-06-15 16:47:00.000 166 32219.50 60.77 4987.10 32611.40 2003-06-15 16:48:00.000 166 32218.00 60.75 4987.00 32609.80 2003-06-15 16:49:00.000 166 32216.90 60.70 4987.00 32608.60 2003-06-15 16:50:00.000 166 32216.40 60.68 4986.90 32608.30 2003-06-15 16:51:00.000 166 32216.70 60.67 4986.80 32608.60 2003-06-15 16:52:00.000 166 32216.40 60.71 4986.60 32608.30 2003-06-15 16:53:00.000 166 32215.90 60.81 4986.50 32607.50 2003-06-15 16:54:00.000 166 32215.80 60.86 4986.30 32607.70 2003-06-15 16:55:00.000 166 32215.70 60.87 4986.30 32607.50 2003-06-15 16:56:00.000 166 32215.10 60.91 4986.30 32606.80 2003-06-15 16:57:00.000 166 32214.30 60.91 4986.30 32606.00 2003-06-15 16:58:00.000 166 32213.10 60.98 4986.40 32604.90 2003-06-15 16:59:00.000 166 32212.00 61.02 4986.60 32603.90 2003-06-15 17:00:00.000 166 32211.30 61.01 4986.80 32603.30 2003-06-15 17:01:00.000 166 32211.10 61.00 4986.90 32603.00 2003-06-15 17:02:00.000 166 32210.30 61.00 4987.10 32602.20 2003-06-15 17:03:00.000 166 32209.90 60.99 4987.30 32601.70 2003-06-15 17:04:00.000 166 32210.10 60.96 4987.40 32602.10 2003-06-15 17:05:00.000 166 32210.10 60.96 4987.50 32602.10 2003-06-15 17:06:00.000 166 32210.00 60.95 4987.50 32601.90 2003-06-15 17:07:00.000 166 32210.00 60.92 4987.50 32601.90 2003-06-15 17:08:00.000 166 32209.80 60.90 4987.50 32602.00 2003-06-15 17:09:00.000 166 32209.20 60.90 4987.50 32601.30 2003-06-15 17:10:00.000 166 32208.80 60.89 4987.50 32600.70 2003-06-15 17:11:00.000 166 32208.50 60.87 4987.50 32600.60 2003-06-15 17:12:00.000 166 32208.50 60.83 4987.50 32600.50 2003-06-15 17:13:00.000 166 32208.50 60.80 4987.60 32600.50 2003-06-15 17:14:00.000 166 32208.20 60.76 4987.40 32600.20 2003-06-15 17:15:00.000 166 32208.10 60.71 4987.40 32600.10 2003-06-15 17:16:00.000 166 32207.50 60.70 4987.30 32599.60 2003-06-15 17:17:00.000 166 32207.00 60.73 4987.30 32598.90 2003-06-15 17:18:00.000 166 32207.10 60.74 4987.20 32599.10 2003-06-15 17:19:00.000 166 32206.80 60.77 4987.20 32598.80 2003-06-15 17:20:00.000 166 32207.00 60.80 4987.40 32598.50 2003-06-15 17:21:00.000 166 32206.60 60.78 4987.20 32598.70 2003-06-15 17:22:00.000 166 32206.20 60.85 4987.20 32598.30 2003-06-15 17:23:00.000 166 32205.80 60.90 4987.20 32597.80 2003-06-15 17:24:00.000 166 32205.60 60.95 4987.30 32597.70 2003-06-15 17:25:00.000 166 32205.10 60.99 4987.40 32597.20 2003-06-15 17:26:00.000 166 32204.70 61.04 4987.60 32596.80 2003-06-15 17:27:00.000 166 32204.20 61.10 4987.80 32596.30 2003-06-15 17:28:00.000 166 32204.30 61.14 4988.10 32596.70 2003-06-15 17:29:00.000 166 32204.60 61.19 4988.30 32597.00 2003-06-15 17:30:00.000 166 32204.70 61.25 4988.60 32597.00 2003-06-15 17:31:00.000 166 32204.70 61.28 4988.90 32597.20 2003-06-15 17:32:00.000 166 32204.40 61.28 4989.30 32596.70 2003-06-15 17:33:00.000 166 32204.70 61.27 4989.60 32597.20 2003-06-15 17:34:00.000 166 32205.10 61.22 4989.90 32597.70 2003-06-15 17:35:00.000 166 32205.20 61.16 4990.20 32597.80 2003-06-15 17:36:00.000 166 32205.10 61.11 4990.30 32597.60 2003-06-15 17:37:00.000 166 32204.70 61.11 4990.50 32597.20 2003-06-15 17:38:00.000 166 32204.30 61.14 4990.60 32596.80 2003-06-15 17:39:00.000 166 32204.00 61.16 4990.70 32596.90 2003-06-15 17:40:00.000 166 32203.40 61.21 4990.80 32596.20 2003-06-15 17:41:00.000 166 32201.90 61.30 4990.90 32594.50 2003-06-15 17:42:00.000 166 32200.20 61.44 4991.10 32592.80 2003-06-15 17:43:00.000 166 32199.50 61.54 4991.40 32592.30 2003-06-15 17:44:00.000 166 32198.40 61.62 4991.80 32591.20 2003-06-15 17:45:00.000 166 32197.00 61.69 4992.20 32590.00 2003-06-15 17:46:00.000 166 32196.00 61.77 4992.70 32589.00 2003-06-15 17:47:00.000 166 32196.00 61.80 4993.20 32589.50 2003-06-15 17:48:00.000 166 32195.80 61.80 4993.70 32589.30 2003-06-15 17:49:00.000 166 32195.30 61.83 4994.20 32588.60 2003-06-15 17:50:00.000 166 32194.50 61.85 4994.60 32588.00 2003-06-15 17:51:00.000 166 32194.40 61.82 4995.00 32587.80 2003-06-15 17:52:00.000 166 32194.60 61.79 4995.40 32588.10 2003-06-15 17:53:00.000 166 32194.20 61.78 4995.70 32588.00 2003-06-15 17:54:00.000 166 32193.40 61.80 4995.90 32587.00 2003-06-15 17:55:00.000 166 32192.90 61.81 4996.20 32586.60 2003-06-15 17:56:00.000 166 32192.30 61.82 4996.40 32586.20 2003-06-15 17:57:00.000 166 32191.60 61.86 4996.60 32585.40 2003-06-15 17:58:00.000 166 32190.70 61.93 4996.80 32584.50 2003-06-15 17:59:00.000 166 32189.70 61.98 4997.00 32583.40 2003-06-15 18:00:00.000 166 32189.30 62.01 4997.30 32583.40 2003-06-15 18:01:00.000 166 32189.10 62.02 4997.50 32583.20 2003-06-15 18:02:00.000 166 32188.40 62.08 4997.80 32582.40 2003-06-15 18:03:00.000 166 32188.20 62.14 4998.00 32582.30 2003-06-15 18:04:00.000 166 32188.60 62.18 4998.20 32582.60 2003-06-15 18:05:00.000 166 32188.80 62.20 4998.40 32583.10 2003-06-15 18:06:00.000 166 32188.40 62.24 4998.60 32582.50 2003-06-15 18:07:00.000 166 32188.40 62.28 4998.80 32582.50 2003-06-15 18:08:00.000 166 32188.30 62.35 4999.00 32582.50 2003-06-15 18:09:00.000 166 32188.70 62.35 4999.20 32583.00 2003-06-15 18:10:00.000 166 32189.40 62.33 4999.40 32583.80 2003-06-15 18:11:00.000 166 32189.50 62.37 4999.50 32583.90 2003-06-15 18:12:00.000 166 32190.00 62.44 4999.70 32584.40 2003-06-15 18:13:00.000 166 32190.50 62.51 4999.80 32584.90 2003-06-15 18:14:00.000 166 32191.10 62.53 5000.00 32585.50 2003-06-15 18:15:00.000 166 32192.00 62.52 5000.10 32586.50 2003-06-15 18:16:00.000 166 32192.80 62.49 5000.20 32587.30 2003-06-15 18:17:00.000 166 32192.30 62.53 5000.30 32586.70 2003-06-15 18:18:00.000 166 32191.70 62.61 5000.40 32586.00 2003-06-15 18:19:00.000 166 32191.50 62.72 5000.90 32585.60 2003-06-15 18:20:00.000 166 32191.20 62.79 5001.20 32585.10 2003-06-15 18:21:00.000 166 32190.30 62.84 5001.20 32584.60 2003-06-15 18:22:00.000 166 32189.80 62.88 5001.20 32584.30 2003-06-15 18:23:00.000 166 32189.40 62.94 5001.50 32584.10 2003-06-15 18:24:00.000 166 32189.30 62.96 5001.90 32584.00 2003-06-15 18:25:00.000 166 32189.30 62.94 5002.20 32584.10 2003-06-15 18:26:00.000 166 32189.50 62.93 5002.50 32584.20 2003-06-15 18:27:00.000 166 32189.50 62.92 5002.70 32584.30 2003-06-15 18:28:00.000 166 32189.30 62.95 5002.90 32584.20 2003-06-15 18:29:00.000 166 32189.40 63.01 5003.10 32584.40 2003-06-15 18:30:00.000 166 32190.40 62.99 5003.30 32585.50 2003-06-15 18:31:00.000 166 32191.20 62.99 5003.40 32586.10 2003-06-15 18:32:00.000 166 32192.60 62.95 5003.50 32587.70 2003-06-15 18:33:00.000 166 32193.70 62.87 5003.50 32588.70 2003-06-15 18:34:00.000 166 32194.90 62.80 5003.40 32589.90 2003-06-15 18:35:00.000 166 32196.10 62.73 5003.30 32591.10 2003-06-15 18:36:00.000 166 32197.10 62.71 5003.10 32592.00 2003-06-15 18:37:00.000 166 32196.80 62.74 5002.80 32591.60 2003-06-15 18:38:00.000 166 32196.60 62.80 5002.60 32591.30 2003-06-15 18:39:00.000 166 32197.50 62.82 5002.50 32592.30 2003-06-15 18:40:00.000 166 32198.00 62.84 5002.40 32592.70 2003-06-15 18:41:00.000 166 32198.30 62.88 5002.30 32593.00 2003-06-15 18:42:00.000 166 32198.50 62.93 5002.20 32593.30 2003-06-15 18:43:00.000 166 32198.20 62.98 5002.10 32592.90 2003-06-15 18:44:00.000 166 32197.40 63.05 5002.10 32592.10 2003-06-15 18:45:00.000 166 32196.80 63.12 5002.20 32591.50 2003-06-15 18:46:00.000 166 32196.30 63.17 5002.40 32591.10 2003-06-15 18:47:00.000 166 32196.20 63.18 5002.60 32591.00 2003-06-15 18:48:00.000 166 32196.10 63.19 5002.70 32591.00 2003-06-15 18:49:00.000 166 32196.40 63.23 5002.90 32591.40 2003-06-15 18:50:00.000 166 32196.80 63.24 5003.10 32591.70 2003-06-15 18:51:00.000 166 32197.00 63.24 5003.30 32592.00 2003-06-15 18:52:00.000 166 32197.20 63.24 5003.40 32592.20 2003-06-15 18:53:00.000 166 32197.40 63.25 5003.50 32592.40 2003-06-15 18:54:00.000 166 32197.70 63.27 5003.60 32592.60 2003-06-15 18:55:00.000 166 32198.10 63.28 5003.70 32593.10 2003-06-15 18:56:00.000 166 32198.50 63.29 5003.80 32593.60 2003-06-15 18:57:00.000 166 32199.00 63.31 5003.90 32594.10 2003-06-15 18:58:00.000 166 32199.50 63.33 5003.90 32594.60 2003-06-15 18:59:00.000 166 32199.70 63.35 5004.00 32594.80 2003-06-15 19:00:00.000 166 32199.80 63.39 5004.10 32594.80 2003-06-15 19:01:00.000 166 32199.40 63.43 5004.10 32594.40 2003-06-15 19:02:00.000 166 32198.90 63.46 5004.20 32593.90 2003-06-15 19:03:00.000 166 32198.10 63.50 5004.30 32593.20 2003-06-15 19:04:00.000 166 32196.80 63.55 5004.50 32591.80 2003-06-15 19:05:00.000 166 32195.90 63.61 5004.70 32591.00 2003-06-15 19:06:00.000 166 32197.20 63.62 5004.90 32592.50 2003-06-15 19:07:00.000 166 32199.10 63.59 5005.10 32594.40 2003-06-15 19:08:00.000 166 32201.00 63.55 5005.20 32596.30 2003-06-15 19:09:00.000 166 32202.10 63.53 5005.20 32597.40 2003-06-15 19:10:00.000 166 32202.20 63.53 5005.10 32597.40 2003-06-15 19:11:00.000 166 32202.20 63.55 5005.00 32597.30 2003-06-15 19:12:00.000 166 32201.70 63.60 5005.00 32596.70 2003-06-15 19:13:00.000 166 32202.30 63.63 5005.00 32597.50 2003-06-15 19:14:00.000 166 32202.80 63.65 5005.00 32597.90 2003-06-15 19:15:00.000 166 32202.80 63.67 5004.90 32598.00 2003-06-15 19:16:00.000 166 32202.70 63.67 5004.90 32597.80 2003-06-15 19:17:00.000 166 32202.30 63.66 5004.90 32597.40 2003-06-15 19:18:00.000 166 32201.70 63.65 5004.90 32596.80 2003-06-15 19:19:00.000 166 32201.10 63.64 5004.90 32596.20 2003-06-15 19:20:00.000 166 32201.40 63.63 5005.10 32596.20 2003-06-15 19:21:00.000 166 32201.30 63.58 5004.80 32596.50 2003-06-15 19:22:00.000 166 32201.40 63.55 5004.80 32596.50 2003-06-15 19:23:00.000 166 32201.60 63.52 5004.70 32596.70 2003-06-15 19:24:00.000 166 32201.00 63.50 5004.50 32596.10 2003-06-15 19:25:00.000 166 32200.70 63.49 5004.40 32595.70 2003-06-15 19:26:00.000 166 32200.90 63.48 5004.20 32595.90 2003-06-15 19:27:00.000 166 32199.80 63.51 5004.00 32594.70 2003-06-15 19:28:00.000 166 32199.40 63.54 5003.90 32594.60 2003-06-15 19:29:00.000 166 32198.10 63.57 5003.80 32593.00 2003-06-15 19:30:00.000 166 32197.50 63.59 5003.80 32592.40 2003-06-15 19:31:00.000 166 32198.20 63.59 5003.80 32593.20 2003-06-15 19:32:00.000 166 32198.80 63.61 5003.70 32593.90 2003-06-15 19:33:00.000 166 32197.50 63.71 5003.50 32592.40 2003-06-15 19:34:00.000 166 32197.10 63.77 5003.50 32592.20 2003-06-15 19:35:00.000 166 32197.70 63.81 5003.50 32592.70 2003-06-15 19:36:00.000 166 32198.30 63.84 5003.50 32593.30 2003-06-15 19:37:00.000 166 32198.40 63.85 5003.50 32593.40 2003-06-15 19:38:00.000 166 32197.00 63.89 5003.50 32591.80 2003-06-15 19:39:00.000 166 32195.60 63.92 5003.50 32590.50 2003-06-15 19:40:00.000 166 32195.90 63.89 5003.60 32591.00 2003-06-15 19:41:00.000 166 32195.90 63.86 5003.60 32591.00 2003-06-15 19:42:00.000 166 32194.40 63.84 5003.60 32589.40 2003-06-15 19:43:00.000 166 32193.80 63.81 5003.70 32588.80 2003-06-15 19:44:00.000 166 32194.50 63.75 5003.60 32589.50 2003-06-15 19:45:00.000 166 32195.20 63.70 5003.60 32590.20 2003-06-15 19:46:00.000 166 32195.50 63.68 5003.40 32590.40 2003-06-15 19:47:00.000 166 32196.40 63.65 5003.20 32591.50 2003-06-15 19:48:00.000 166 32196.40 63.67 5003.00 32591.30 2003-06-15 19:49:00.000 166 32195.90 63.68 5002.80 32590.70 2003-06-15 19:50:00.000 166 32195.50 63.68 5002.60 32590.30 2003-06-15 19:51:00.000 166 32195.50 63.68 5002.40 32590.30 2003-06-15 19:52:00.000 166 32195.40 63.68 5002.20 32590.20 2003-06-15 19:53:00.000 166 32195.90 63.67 5002.10 32590.70 2003-06-15 19:54:00.000 166 32196.30 63.67 5001.90 32591.10 2003-06-15 19:55:00.000 166 32196.20 63.68 5001.70 32590.90 2003-06-15 19:56:00.000 166 32195.90 63.69 5001.50 32590.60 2003-06-15 19:57:00.000 166 32195.80 63.71 5001.30 32590.40 2003-06-15 19:58:00.000 166 32195.40 63.71 5001.10 32590.00 2003-06-15 19:59:00.000 166 32195.30 63.69 5001.00 32589.80 2003-06-15 20:00:00.000 166 32195.50 63.64 5000.90 32590.10 2003-06-15 20:01:00.000 166 32195.60 63.60 5000.80 32590.20 2003-06-15 20:02:00.000 166 32195.80 63.56 5000.60 32590.30 2003-06-15 20:03:00.000 166 32195.80 63.53 5000.50 32590.30 2003-06-15 20:04:00.000 166 32196.00 63.52 5000.30 32590.40 2003-06-15 20:05:00.000 166 32196.00 63.53 5000.10 32590.40 2003-06-15 20:06:00.000 166 32196.20 63.54 5000.00 32590.60 2003-06-15 20:07:00.000 166 32196.40 63.56 4999.80 32590.80 2003-06-15 20:08:00.000 166 32196.60 63.57 4999.70 32591.00 2003-06-15 20:09:00.000 166 32197.20 63.60 4999.60 32591.50 2003-06-15 20:10:00.000 166 32197.10 63.64 4999.50 32591.50 2003-06-15 20:11:00.000 166 32196.90 63.66 4999.40 32591.30 2003-06-15 20:12:00.000 166 32196.90 63.67 4999.40 32591.30 2003-06-15 20:13:00.000 166 32196.50 63.68 4999.40 32590.80 2003-06-15 20:14:00.000 166 32196.20 63.68 4999.40 32590.50 2003-06-15 20:15:00.000 166 32195.90 63.67 4999.40 32590.30 2003-06-15 20:16:00.000 166 32195.20 63.67 4999.40 32589.40 2003-06-15 20:17:00.000 166 32194.60 63.65 4999.50 32588.90 2003-06-15 20:18:00.000 166 32194.40 63.63 4999.50 32588.70 2003-06-15 20:19:00.000 166 32194.40 63.60 4999.50 32588.80 2003-06-15 20:20:00.000 166 32195.00 63.59 4999.70 32589.10 2003-06-15 20:21:00.000 166 32194.60 63.56 4999.50 32588.90 2003-06-15 20:22:00.000 166 32193.70 63.57 4999.40 32588.10 2003-06-15 20:23:00.000 166 32193.20 63.57 4999.40 32587.50 2003-06-15 20:24:00.000 166 32193.40 63.56 4999.30 32587.80 2003-06-15 20:25:00.000 166 32193.40 63.56 4999.30 32587.70 2003-06-15 20:26:00.000 166 32193.90 63.54 4999.30 32588.30 2003-06-15 20:27:00.000 166 32193.20 63.54 4999.20 32587.50 2003-06-15 20:28:00.000 166 32191.90 63.56 4999.20 32586.10 2003-06-15 20:29:00.000 166 32191.00 63.56 4999.20 32585.40 2003-06-15 20:30:00.000 166 32190.50 63.55 4999.20 32584.80 2003-06-15 20:31:00.000 166 32191.00 63.52 4999.20 32585.40 2003-06-15 20:32:00.000 166 32192.40 63.48 4999.20 32586.80 2003-06-15 20:33:00.000 166 32193.00 63.47 4999.10 32587.30 2003-06-15 20:34:00.000 166 32193.70 63.46 4999.00 32588.00 2003-06-15 20:35:00.000 166 32194.30 63.44 4998.90 32588.60 2003-06-15 20:36:00.000 166 32194.60 63.45 4998.80 32588.90 2003-06-15 20:37:00.000 166 32194.40 63.47 4998.70 32588.60 2003-06-15 20:38:00.000 166 32193.70 63.49 4998.60 32587.90 2003-06-15 20:39:00.000 166 32193.20 63.50 4998.60 32587.40 2003-06-15 20:40:00.000 166 32193.20 63.51 4998.60 32587.40 2003-06-15 20:41:00.000 166 32192.80 63.53 4998.60 32587.10 2003-06-15 20:42:00.000 166 32193.20 63.51 4998.60 32587.50 2003-06-15 20:43:00.000 166 32194.30 63.46 4998.70 32588.60 2003-06-15 20:44:00.000 166 32195.40 63.44 4998.60 32589.70 2003-06-15 20:45:00.000 166 32195.90 63.46 4998.60 32590.10 2003-06-15 20:46:00.000 166 32196.00 63.50 4998.50 32590.20 2003-06-15 20:47:00.000 166 32196.40 63.54 4998.50 32590.60 2003-06-15 20:48:00.000 166 32196.90 63.57 4998.50 32591.10 2003-06-15 20:49:00.000 166 32197.20 63.61 4998.50 32591.50 2003-06-15 20:50:00.000 166 32197.10 63.67 4998.50 32591.30 2003-06-15 20:51:00.000 166 32196.90 63.71 4998.50 32591.20 2003-06-15 20:52:00.000 166 32196.80 63.74 4998.60 32591.00 2003-06-15 20:53:00.000 166 32196.30 63.77 4998.80 32590.50 2003-06-15 20:54:00.000 166 32195.70 63.81 4998.90 32589.90 2003-06-15 20:55:00.000 166 32195.50 63.83 4999.10 32589.80 2003-06-15 20:56:00.000 166 32195.50 63.85 4999.20 32589.90 2003-06-15 20:57:00.000 166 32195.50 63.88 4999.40 32589.90 2003-06-15 20:58:00.000 166 32195.50 63.88 4999.60 32589.90 2003-06-15 20:59:00.000 166 32195.50 63.89 4999.70 32590.00 2003-06-15 21:00:00.000 166 32195.50 63.85 4999.90 32589.90 2003-06-15 21:01:00.000 166 32195.80 63.84 5000.00 32590.40 2003-06-15 21:02:00.000 166 32196.00 63.85 5000.10 32590.50 2003-06-15 21:03:00.000 166 32195.90 63.86 5000.10 32590.40 2003-06-15 21:04:00.000 166 32195.60 63.89 5000.20 32590.10 2003-06-15 21:05:00.000 166 32195.70 63.91 5000.20 32590.30 2003-06-15 21:06:00.000 166 32196.10 63.91 5000.30 32590.70 2003-06-15 21:07:00.000 166 32196.10 63.93 5000.30 32590.60 2003-06-15 21:08:00.000 166 32196.10 63.99 5000.40 32590.70 2003-06-15 21:09:00.000 166 32195.80 64.03 5000.40 32590.60 2003-06-15 21:10:00.000 166 32195.20 64.04 5000.50 32589.90 2003-06-15 21:11:00.000 166 32195.20 64.01 5000.60 32589.90 2003-06-15 21:12:00.000 166 32195.00 64.00 5000.80 32589.70 2003-06-15 21:13:00.000 166 32194.40 64.00 5000.80 32589.00 2003-06-15 21:14:00.000 166 32194.00 63.99 5000.90 32588.70 2003-06-15 21:15:00.000 166 32193.40 63.99 5001.00 32588.10 2003-06-15 21:16:00.000 166 32192.20 63.99 5001.00 32586.90 2003-06-15 21:17:00.000 166 32191.20 64.00 5001.10 32585.90 2003-06-15 21:18:00.000 166 32190.50 64.01 5001.20 32585.20 2003-06-15 21:19:00.000 166 32189.90 64.01 5001.30 32584.70 2003-06-15 21:20:00.000 166 32189.70 64.04 5001.60 32584.20 2003-06-15 21:21:00.000 166 32189.10 64.02 5001.50 32583.90 2003-06-15 21:22:00.000 166 32188.90 64.05 5001.50 32583.80 2003-06-15 21:23:00.000 166 32188.70 64.08 5001.60 32583.60 2003-06-15 21:24:00.000 166 32188.60 64.09 5001.60 32583.60 2003-06-15 21:25:00.000 166 32188.50 64.13 5001.60 32583.30 2003-06-15 21:26:00.000 166 32188.70 64.14 5001.70 32583.70 2003-06-15 21:27:00.000 166 32189.20 64.13 5001.70 32584.10 2003-06-15 21:28:00.000 166 32189.20 64.12 5001.80 32584.10 2003-06-15 21:29:00.000 166 32189.20 64.11 5001.80 32584.10 2003-06-15 21:30:00.000 166 32189.00 64.10 5001.80 32584.00 2003-06-15 21:31:00.000 166 32189.10 64.07 5001.80 32584.00 2003-06-15 21:32:00.000 166 32189.20 64.06 5001.70 32584.10 2003-06-15 21:33:00.000 166 32189.20 64.03 5001.70 32584.10 2003-06-15 21:34:00.000 166 32189.10 64.03 5001.70 32584.00 2003-06-15 21:35:00.000 166 32188.80 64.02 5001.60 32583.70 2003-06-15 21:36:00.000 166 32188.50 63.98 5001.50 32583.40 2003-06-15 21:37:00.000 166 32188.30 63.94 5001.50 32583.10 2003-06-15 21:38:00.000 166 32188.10 63.93 5001.50 32582.90 2003-06-15 21:39:00.000 166 32188.50 63.91 5001.40 32583.40 2003-06-15 21:40:00.000 166 32188.60 63.88 5001.30 32583.30 2003-06-15 21:41:00.000 166 32188.80 63.84 5001.20 32583.60 2003-06-15 21:42:00.000 166 32189.30 63.79 5001.00 32584.10 2003-06-15 21:43:00.000 166 32189.70 63.77 5000.90 32584.40 2003-06-15 21:44:00.000 166 32189.30 63.74 5000.70 32583.80 2003-06-15 21:45:00.000 166 32189.20 63.71 5000.60 32583.90 2003-06-15 21:46:00.000 166 32188.70 63.70 5000.40 32583.40 2003-06-15 21:47:00.000 166 32187.90 63.71 5000.30 32582.60 2003-06-15 21:48:00.000 166 32188.00 63.70 5000.10 32582.60 2003-06-15 21:49:00.000 166 32188.30 63.71 5000.10 32582.90 2003-06-15 21:50:00.000 166 32188.60 63.71 4999.90 32583.30 2003-06-15 21:51:00.000 166 32188.80 63.70 4999.80 32583.40 2003-06-15 21:52:00.000 166 32189.30 63.68 4999.70 32583.80 2003-06-15 21:53:00.000 166 32189.70 63.65 4999.60 32584.30 2003-06-15 21:54:00.000 166 32189.50 63.66 4999.40 32584.00 2003-06-15 21:55:00.000 166 32188.50 63.74 4999.30 32582.90 2003-06-15 21:56:00.000 166 32187.90 63.79 4999.20 32582.30 2003-06-15 21:57:00.000 166 32187.80 63.83 4999.20 32582.20 2003-06-15 21:58:00.000 166 32187.70 63.84 4999.30 32582.30 2003-06-15 21:59:00.000 166 32187.40 63.84 4999.30 32581.90 2003-06-15 22:00:00.000 166 32187.40 63.89 4999.30 32581.90 2003-06-15 22:01:00.000 166 32187.30 63.92 4999.30 32581.70 2003-06-15 22:02:00.000 166 32187.70 63.91 4999.30 32582.20 2003-06-15 22:03:00.000 166 32189.20 63.87 4999.30 32583.80 2003-06-15 22:04:00.000 166 32190.60 63.88 4999.30 32585.20 2003-06-15 22:05:00.000 166 32191.40 63.86 4999.20 32585.80 2003-06-15 22:06:00.000 166 32192.00 63.82 4999.10 32586.50 2003-06-15 22:07:00.000 166 32192.70 63.80 4999.00 32587.10 2003-06-15 22:08:00.000 166 32193.50 63.74 4998.80 32588.20 2003-06-15 22:09:00.000 166 32193.60 63.75 4998.70 32588.20 2003-06-15 22:10:00.000 166 32194.00 63.76 4998.50 32588.30 2003-06-15 22:11:00.000 166 32195.10 63.72 4998.40 32589.40 2003-06-15 22:12:00.000 166 32196.60 63.66 4998.20 32590.80 2003-06-15 22:13:00.000 166 32197.90 63.60 4998.10 32592.20 2003-06-15 22:14:00.000 166 32198.70 63.56 4997.90 32593.00 2003-06-15 22:15:00.000 166 32199.30 63.53 4997.60 32593.60 2003-06-15 22:16:00.000 166 32199.20 63.51 4997.40 32593.20 2003-06-15 22:17:00.000 166 32199.00 63.53 4997.20 32592.90 2003-06-15 22:18:00.000 166 32198.70 63.57 4997.00 32592.60 2003-06-15 22:19:00.000 166 32198.80 63.57 4996.90 32592.80 2003-06-15 22:20:00.000 166 32198.50 63.62 4997.00 32592.10 2003-06-15 22:21:00.000 166 32198.10 63.65 4996.70 32592.00 2003-06-15 22:22:00.000 166 32197.70 63.71 4996.70 32591.60 2003-06-15 22:23:00.000 166 32197.70 63.75 4996.70 32591.60 2003-06-15 22:24:00.000 166 32199.10 63.78 4996.80 32593.00 2003-06-15 22:25:00.000 166 32199.10 63.80 4996.80 32593.00 2003-06-15 22:26:00.000 166 32196.60 63.89 4996.80 32590.40 2003-06-15 22:27:00.000 166 32195.00 63.96 4996.90 32589.00 2003-06-15 22:28:00.000 166 32195.70 63.98 4997.10 32589.90 2003-06-15 22:29:00.000 166 32196.50 63.99 4997.30 32590.70 2003-06-15 22:30:00.000 166 32196.60 64.06 4997.40 32590.70 2003-06-15 22:31:00.000 166 32196.00 64.13 4997.50 32590.20 2003-06-15 22:32:00.000 166 32196.30 64.14 4997.60 32590.60 2003-06-15 22:33:00.000 166 32197.00 64.19 4997.80 32591.30 2003-06-15 22:34:00.000 166 32197.80 64.22 4997.90 32592.10 2003-06-15 22:35:00.000 166 32198.60 64.24 4998.00 32593.00 2003-06-15 22:36:00.000 166 32199.40 64.27 4998.20 32593.60 2003-06-15 22:37:00.000 166 32200.30 64.28 4998.20 32594.70 2003-06-15 22:38:00.000 166 32200.90 64.28 4998.30 32595.30 2003-06-15 22:39:00.000 166 32200.40 64.30 4998.40 32594.60 2003-06-15 22:40:00.000 166 32199.00 64.35 4998.50 32593.20 2003-06-15 22:41:00.000 166 32198.10 64.40 4998.60 32592.40 2003-06-15 22:42:00.000 166 32197.50 64.46 4998.80 32591.90 2003-06-15 22:43:00.000 166 32196.80 64.50 4999.00 32591.20 2003-06-15 22:44:00.000 166 32196.70 64.51 4999.20 32591.20 2003-06-15 22:45:00.000 166 32196.40 64.55 4999.40 32590.90 2003-06-15 22:46:00.000 166 32196.20 64.56 4999.60 32590.70 2003-06-15 22:47:00.000 166 32196.20 64.59 4999.80 32590.80 2003-06-15 22:48:00.000 166 32196.10 64.61 4999.90 32590.70 2003-06-15 22:49:00.000 166 32195.70 64.64 5000.10 32590.40 2003-06-15 22:50:00.000 166 32195.20 64.69 5000.20 32589.90 2003-06-15 22:51:00.000 166 32194.90 64.74 5000.40 32589.70 2003-06-15 22:52:00.000 166 32194.80 64.74 5000.60 32589.70 2003-06-15 22:53:00.000 166 32194.40 64.74 5000.70 32589.30 2003-06-15 22:54:00.000 166 32194.20 64.74 5000.90 32589.20 2003-06-15 22:55:00.000 166 32194.20 64.75 5001.00 32589.20 2003-06-15 22:56:00.000 166 32194.50 64.75 5001.20 32589.50 2003-06-15 22:57:00.000 166 32194.90 64.71 5001.30 32589.80 2003-06-15 22:58:00.000 166 32195.30 64.68 5001.30 32590.20 2003-06-15 22:59:00.000 166 32195.70 64.66 5001.40 32590.60 2003-06-15 23:00:00.000 166 32195.80 64.66 5001.40 32590.70 2003-06-15 23:01:00.000 166 32195.70 64.67 5001.40 32590.60 2003-06-15 23:02:00.000 166 32195.10 64.65 5001.30 32590.00 2003-06-15 23:03:00.000 166 32194.20 64.65 5001.30 32589.10 2003-06-15 23:04:00.000 166 32193.30 64.65 5001.30 32588.20 2003-06-15 23:05:00.000 166 32192.60 64.64 5001.40 32587.60 2003-06-15 23:06:00.000 166 32192.30 64.63 5001.40 32587.30 2003-06-15 23:07:00.000 166 32192.10 64.63 5001.50 32587.10 2003-06-15 23:08:00.000 166 32192.00 64.62 5001.50 32586.90 2003-06-15 23:09:00.000 166 32191.90 64.62 5001.50 32586.80 2003-06-15 23:10:00.000 166 32191.80 64.63 5001.50 32586.80 2003-06-15 23:11:00.000 166 32191.70 64.66 5001.50 32586.70 2003-06-15 23:12:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:13:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:14:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:15:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:16:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:17:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:18:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:19:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:20:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:21:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:22:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:23:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:24:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:25:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:26:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:27:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:28:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:29:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:30:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:31:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:32:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:33:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:34:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:35:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:36:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:37:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:38:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:39:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:40:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:41:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:42:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:43:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:44:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:45:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:46:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:47:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:48:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:49:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:50:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:51:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:52:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:53:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:54:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:55:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:56:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:57:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:58:00.000 166 99999.00 99999.00 99999.00 99999.00 2003-06-15 23:59:00.000 166 99999.00 99999.00 99999.00 99999.00