Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-06-17 00:00:00.000 168 32149.60 65.21 5005.80 32546.00 2003-06-17 00:01:00.000 168 32149.10 65.16 5005.60 32545.30 2003-06-17 00:02:00.000 168 32148.30 65.16 5005.40 32544.30 2003-06-17 00:03:00.000 168 32147.70 65.17 5005.10 32543.70 2003-06-17 00:04:00.000 168 32147.20 65.20 5004.90 32543.20 2003-06-17 00:05:00.000 168 32146.30 65.23 5004.80 32542.30 2003-06-17 00:06:00.000 168 32146.00 65.27 5004.60 32542.10 2003-06-17 00:07:00.000 168 32145.50 65.29 5004.50 32541.60 2003-06-17 00:08:00.000 168 32144.10 65.32 5004.50 32540.00 2003-06-17 00:09:00.000 168 32142.30 65.33 5004.40 32538.30 2003-06-17 00:10:00.000 168 32140.80 65.32 5004.40 32536.80 2003-06-17 00:11:00.000 168 32141.10 65.28 5004.40 32537.20 2003-06-17 00:12:00.000 168 32141.90 65.23 5004.40 32537.70 2003-06-17 00:13:00.000 168 32143.50 65.20 5004.40 32539.40 2003-06-17 00:14:00.000 168 32143.70 65.21 5004.20 32539.70 2003-06-17 00:15:00.000 168 32144.00 65.19 5004.00 32539.80 2003-06-17 00:16:00.000 168 32144.40 65.09 5003.80 32540.30 2003-06-17 00:17:00.000 168 32144.80 65.00 5003.60 32540.70 2003-06-17 00:18:00.000 168 32145.00 65.05 5003.30 32540.60 2003-06-17 00:19:00.000 168 32145.80 65.12 5003.10 32541.20 2003-06-17 00:20:00.000 168 32147.20 65.17 5003.00 32542.80 2003-06-17 00:21:00.000 168 32147.80 65.16 5002.70 32543.40 2003-06-17 00:22:00.000 168 32149.30 65.21 5002.50 32544.50 2003-06-17 00:23:00.000 168 32150.60 65.24 5002.30 32546.30 2003-06-17 00:24:00.000 168 32151.90 65.20 5002.10 32547.40 2003-06-17 00:25:00.000 168 32152.70 65.13 5002.00 32548.30 2003-06-17 00:26:00.000 168 32153.80 65.04 5001.80 32549.30 2003-06-17 00:27:00.000 168 32156.30 64.95 5001.60 32551.90 2003-06-17 00:28:00.000 168 32158.00 64.86 5001.30 32553.30 2003-06-17 00:29:00.000 168 32158.90 64.74 5001.00 32554.10 2003-06-17 00:30:00.000 168 32159.70 64.67 5000.60 32554.90 2003-06-17 00:31:00.000 168 32160.10 64.65 5000.20 32555.30 2003-06-17 00:32:00.000 168 32161.10 64.66 4999.90 32556.10 2003-06-17 00:33:00.000 168 32161.90 64.67 4999.60 32557.00 2003-06-17 00:34:00.000 168 32160.70 64.71 4999.30 32555.40 2003-06-17 00:35:00.000 168 32159.50 64.73 4999.00 32554.40 2003-06-17 00:36:00.000 168 32159.70 64.78 4998.90 32554.40 2003-06-17 00:37:00.000 168 32160.50 64.79 4998.80 32555.50 2003-06-17 00:38:00.000 168 32161.20 64.84 4998.80 32556.10 2003-06-17 00:39:00.000 168 32160.90 64.92 4998.70 32555.80 2003-06-17 00:40:00.000 168 32159.80 65.01 4998.60 32554.80 2003-06-17 00:41:00.000 168 32158.30 65.09 4998.70 32553.20 2003-06-17 00:42:00.000 168 32157.30 65.17 4998.80 32552.20 2003-06-17 00:43:00.000 168 32156.50 65.23 4999.10 32551.50 2003-06-17 00:44:00.000 168 32155.90 65.28 4999.30 32551.00 2003-06-17 00:45:00.000 168 32155.10 65.33 4999.50 32550.20 2003-06-17 00:46:00.000 168 32154.30 65.35 4999.80 32549.50 2003-06-17 00:47:00.000 168 32153.70 65.35 5000.00 32548.80 2003-06-17 00:48:00.000 168 32153.90 65.32 5000.20 32549.10 2003-06-17 00:49:00.000 168 32154.10 65.29 5000.40 32549.40 2003-06-17 00:50:00.000 168 32154.40 65.23 5000.60 32549.70 2003-06-17 00:51:00.000 168 32154.60 65.15 5000.60 32549.90 2003-06-17 00:52:00.000 168 32155.00 65.08 5000.60 32550.30 2003-06-17 00:53:00.000 168 32155.70 65.02 5000.60 32551.00 2003-06-17 00:54:00.000 168 32156.20 64.97 5000.40 32551.40 2003-06-17 00:55:00.000 168 32156.80 64.92 5000.30 32552.00 2003-06-17 00:56:00.000 168 32157.60 64.86 5000.10 32552.80 2003-06-17 00:57:00.000 168 32158.10 64.85 4999.90 32553.30 2003-06-17 00:58:00.000 168 32158.50 64.84 4999.70 32553.60 2003-06-17 00:59:00.000 168 32159.20 64.85 4999.50 32554.20 2003-06-17 01:00:00.000 168 32160.20 64.87 4999.30 32555.20 2003-06-17 01:01:00.000 168 32161.00 64.87 4999.10 32555.90 2003-06-17 01:02:00.000 168 32162.30 64.85 4999.00 32557.20 2003-06-17 01:03:00.000 168 32163.40 64.84 4998.80 32558.30 2003-06-17 01:04:00.000 168 32164.30 64.82 4998.60 32559.10 2003-06-17 01:05:00.000 168 32164.90 64.78 4998.50 32559.70 2003-06-17 01:06:00.000 168 32165.30 64.72 4998.30 32560.00 2003-06-17 01:07:00.000 168 32165.30 64.67 4998.10 32560.00 2003-06-17 01:08:00.000 168 32165.10 64.63 4998.00 32559.70 2003-06-17 01:09:00.000 168 32164.60 64.61 4997.80 32559.30 2003-06-17 01:10:00.000 168 32164.40 64.59 4997.70 32559.00 2003-06-17 01:11:00.000 168 32164.00 64.56 4997.60 32558.60 2003-06-17 01:12:00.000 168 32163.30 64.52 4997.40 32557.90 2003-06-17 01:13:00.000 168 32162.70 64.50 4997.30 32557.20 2003-06-17 01:14:00.000 168 32161.90 64.49 4997.30 32556.40 2003-06-17 01:15:00.000 168 32161.40 64.47 4997.20 32555.90 2003-06-17 01:16:00.000 168 32161.30 64.44 4997.10 32555.90 2003-06-17 01:17:00.000 168 32161.00 64.43 4997.00 32555.50 2003-06-17 01:18:00.000 168 32160.60 64.44 4996.90 32555.20 2003-06-17 01:19:00.000 168 32159.90 64.46 4996.80 32554.40 2003-06-17 01:20:00.000 168 32161.00 64.50 4996.90 32555.20 2003-06-17 01:21:00.000 168 32160.90 64.48 4996.70 32555.40 2003-06-17 01:22:00.000 168 32161.40 64.51 4996.60 32555.80 2003-06-17 01:23:00.000 168 32162.10 64.55 4996.60 32556.60 2003-06-17 01:24:00.000 168 32163.20 64.58 4996.50 32557.70 2003-06-17 01:25:00.000 168 32163.50 64.59 4996.50 32557.80 2003-06-17 01:26:00.000 168 32163.70 64.62 4996.50 32558.10 2003-06-17 01:27:00.000 168 32163.90 64.68 4996.40 32558.40 2003-06-17 01:28:00.000 168 32164.70 64.74 4996.50 32559.30 2003-06-17 01:29:00.000 168 32165.50 64.77 4996.50 32560.00 2003-06-17 01:30:00.000 168 32166.30 64.79 4996.60 32560.70 2003-06-17 01:31:00.000 168 32166.90 64.81 4996.60 32561.40 2003-06-17 01:32:00.000 168 32167.50 64.82 4996.70 32561.90 2003-06-17 01:33:00.000 168 32168.20 64.83 4996.80 32562.70 2003-06-17 01:34:00.000 168 32168.50 64.84 4996.90 32562.90 2003-06-17 01:35:00.000 168 32168.20 64.85 4996.90 32562.70 2003-06-17 01:36:00.000 168 32168.00 64.88 4997.00 32562.50 2003-06-17 01:37:00.000 168 32168.10 64.92 4997.10 32562.70 2003-06-17 01:38:00.000 168 32168.00 64.96 4997.30 32562.60 2003-06-17 01:39:00.000 168 32167.90 64.99 4997.50 32562.50 2003-06-17 01:40:00.000 168 32167.60 65.03 4997.60 32562.20 2003-06-17 01:41:00.000 168 32167.10 65.08 4997.80 32561.80 2003-06-17 01:42:00.000 168 32166.90 65.12 4998.00 32561.60 2003-06-17 01:43:00.000 168 32166.70 65.15 4998.30 32561.50 2003-06-17 01:44:00.000 168 32165.90 65.21 4998.50 32560.60 2003-06-17 01:45:00.000 168 32165.00 65.26 4998.80 32559.80 2003-06-17 01:46:00.000 168 32163.60 65.32 4999.10 32558.50 2003-06-17 01:47:00.000 168 32162.40 65.39 4999.40 32557.40 2003-06-17 01:48:00.000 168 32161.90 65.42 4999.70 32557.00 2003-06-17 01:49:00.000 168 32163.10 65.46 5000.10 32558.20 2003-06-17 01:50:00.000 168 32164.90 65.45 5000.40 32560.30 2003-06-17 01:51:00.000 168 32166.00 65.44 5000.70 32561.20 2003-06-17 01:52:00.000 168 32166.00 65.44 5000.80 32561.20 2003-06-17 01:53:00.000 168 32165.70 65.47 5001.00 32560.90 2003-06-17 01:54:00.000 168 32165.70 65.48 5001.20 32560.90 2003-06-17 01:55:00.000 168 32165.30 65.47 5001.30 32560.50 2003-06-17 01:56:00.000 168 32164.50 65.50 5001.50 32559.80 2003-06-17 01:57:00.000 168 32163.70 65.53 5001.70 32559.00 2003-06-17 01:58:00.000 168 32163.00 65.56 5001.90 32558.50 2003-06-17 01:59:00.000 168 32162.70 65.61 5002.10 32558.10 2003-06-17 02:00:00.000 168 32162.70 65.69 5002.40 32558.30 2003-06-17 02:01:00.000 168 32162.70 65.75 5002.60 32558.30 2003-06-17 02:02:00.000 168 32162.80 65.79 5002.80 32558.40 2003-06-17 02:03:00.000 168 32162.90 65.81 5003.10 32558.60 2003-06-17 02:04:00.000 168 32162.80 65.83 5003.30 32558.50 2003-06-17 02:05:00.000 168 32162.50 65.85 5003.50 32558.20 2003-06-17 02:06:00.000 168 32162.50 65.87 5003.80 32558.30 2003-06-17 02:07:00.000 168 32162.80 65.89 5004.00 32558.70 2003-06-17 02:08:00.000 168 32163.10 65.91 5004.20 32559.00 2003-06-17 02:09:00.000 168 32163.50 65.93 5004.30 32559.40 2003-06-17 02:10:00.000 168 32163.80 65.92 5004.50 32559.70 2003-06-17 02:11:00.000 168 32164.10 65.91 5004.60 32560.10 2003-06-17 02:12:00.000 168 32164.50 65.90 5004.80 32560.40 2003-06-17 02:13:00.000 168 32164.60 65.89 5004.80 32560.50 2003-06-17 02:14:00.000 168 32164.70 65.88 5004.90 32560.60 2003-06-17 02:15:00.000 168 32164.80 65.89 5005.00 32560.80 2003-06-17 02:16:00.000 168 32165.00 65.88 5005.10 32561.00 2003-06-17 02:17:00.000 168 32165.00 65.84 5005.10 32561.10 2003-06-17 02:18:00.000 168 32165.00 65.81 5005.20 32561.00 2003-06-17 02:19:00.000 168 32165.20 65.79 5005.20 32561.10 2003-06-17 02:20:00.000 168 32165.60 65.80 5005.40 32561.20 2003-06-17 02:21:00.000 168 32165.40 65.81 5005.20 32561.40 2003-06-17 02:22:00.000 168 32165.30 65.85 5005.20 32561.30 2003-06-17 02:23:00.000 168 32165.20 65.91 5005.20 32561.20 2003-06-17 02:24:00.000 168 32165.30 65.96 5005.30 32561.30 2003-06-17 02:25:00.000 168 32165.00 65.99 5005.30 32561.00 2003-06-17 02:26:00.000 168 32164.00 66.07 5005.40 32560.00 2003-06-17 02:27:00.000 168 32163.40 66.12 5005.50 32559.50 2003-06-17 02:28:00.000 168 32163.70 66.11 5005.70 32559.90 2003-06-17 02:29:00.000 168 32165.10 66.05 5005.90 32561.30 2003-06-17 02:30:00.000 168 32166.50 65.99 5006.00 32562.60 2003-06-17 02:31:00.000 168 32167.30 65.96 5006.00 32563.40 2003-06-17 02:32:00.000 168 32167.50 65.90 5006.00 32563.50 2003-06-17 02:33:00.000 168 32167.60 65.80 5006.00 32564.00 2003-06-17 02:34:00.000 168 32167.40 65.71 5006.00 32563.30 2003-06-17 02:35:00.000 168 32168.40 65.57 5005.90 32564.30 2003-06-17 02:36:00.000 168 32169.30 65.45 5005.70 32565.20 2003-06-17 02:37:00.000 168 32170.30 65.34 5005.50 32566.20 2003-06-17 02:38:00.000 168 32171.20 65.22 5005.20 32567.10 2003-06-17 02:39:00.000 168 32172.60 65.12 5004.80 32568.40 2003-06-17 02:40:00.000 168 32173.60 65.01 5004.40 32569.20 2003-06-17 02:41:00.000 168 32174.60 64.91 5004.00 32570.00 2003-06-17 02:42:00.000 168 32175.40 64.86 5003.50 32570.70 2003-06-17 02:43:00.000 168 32175.90 64.80 5003.10 32571.10 2003-06-17 02:44:00.000 168 32176.20 64.81 5002.60 32571.40 2003-06-17 02:45:00.000 168 32177.60 64.85 5002.20 32572.70 2003-06-17 02:46:00.000 168 32180.00 64.80 5001.90 32575.30 2003-06-17 02:47:00.000 168 32181.30 64.78 5001.60 32576.50 2003-06-17 02:48:00.000 168 32182.10 64.78 5001.20 32577.30 2003-06-17 02:49:00.000 168 32181.80 64.78 5000.90 32576.50 2003-06-17 02:50:00.000 168 32182.10 64.80 5000.70 32577.10 2003-06-17 02:51:00.000 168 32181.80 64.83 5000.50 32576.70 2003-06-17 02:52:00.000 168 32182.30 64.86 5000.50 32577.20 2003-06-17 02:53:00.000 168 32182.00 64.91 5000.40 32576.70 2003-06-17 02:54:00.000 168 32182.00 65.00 5000.40 32576.90 2003-06-17 02:55:00.000 168 32182.20 65.03 5000.40 32577.00 2003-06-17 02:56:00.000 168 32181.20 65.11 5000.50 32576.10 2003-06-17 02:57:00.000 168 32180.30 65.20 5000.70 32575.20 2003-06-17 02:58:00.000 168 32180.10 65.26 5000.90 32575.00 2003-06-17 02:59:00.000 168 32179.90 65.29 5001.20 32574.70 2003-06-17 03:00:00.000 168 32179.60 65.37 5001.50 32574.70 2003-06-17 03:01:00.000 168 32179.50 65.42 5001.70 32574.70 2003-06-17 03:02:00.000 168 32179.80 65.46 5002.00 32575.20 2003-06-17 03:03:00.000 168 32180.40 65.47 5002.30 32576.10 2003-06-17 03:04:00.000 168 32180.30 65.48 5002.60 32575.70 2003-06-17 03:05:00.000 168 32180.30 65.50 5002.90 32575.60 2003-06-17 03:06:00.000 168 32181.10 65.53 5003.20 32576.60 2003-06-17 03:07:00.000 168 32182.40 65.52 5003.50 32578.00 2003-06-17 03:08:00.000 168 32183.20 65.50 5003.70 32578.70 2003-06-17 03:09:00.000 168 32183.30 65.52 5003.80 32578.80 2003-06-17 03:10:00.000 168 32183.10 65.55 5004.00 32578.70 2003-06-17 03:11:00.000 168 32183.00 65.60 5004.20 32578.60 2003-06-17 03:12:00.000 168 32182.90 65.64 5004.40 32578.40 2003-06-17 03:13:00.000 168 32182.70 65.67 5004.60 32578.30 2003-06-17 03:14:00.000 168 32182.60 65.72 5004.80 32578.30 2003-06-17 03:15:00.000 168 32182.70 65.78 5005.10 32578.40 2003-06-17 03:16:00.000 168 32182.70 65.82 5005.30 32578.60 2003-06-17 03:17:00.000 168 32182.60 65.86 5005.60 32578.40 2003-06-17 03:18:00.000 168 32182.80 65.89 5005.80 32578.70 2003-06-17 03:19:00.000 168 32182.70 65.94 5006.00 32578.60 2003-06-17 03:20:00.000 168 32182.70 66.02 5006.50 32578.20 2003-06-17 03:21:00.000 168 32182.30 66.03 5006.70 32578.40 2003-06-17 03:22:00.000 168 32181.80 66.07 5006.90 32577.80 2003-06-17 03:23:00.000 168 32181.60 66.05 5007.10 32577.60 2003-06-17 03:24:00.000 168 32180.90 66.02 5007.30 32577.00 2003-06-17 03:25:00.000 168 32179.90 66.00 5007.60 32576.10 2003-06-17 03:26:00.000 168 32177.80 65.95 5007.70 32573.90 2003-06-17 03:27:00.000 168 32176.30 65.95 5007.90 32572.40 2003-06-17 03:28:00.000 168 32176.10 66.02 5008.10 32572.30 2003-06-17 03:29:00.000 168 32177.10 66.12 5008.30 32573.50 2003-06-17 03:30:00.000 168 32177.90 66.15 5008.50 32574.20 2003-06-17 03:31:00.000 168 32178.20 66.13 5008.60 32574.70 2003-06-17 03:32:00.000 168 32178.80 66.05 5008.70 32575.10 2003-06-17 03:33:00.000 168 32178.80 65.94 5008.80 32575.10 2003-06-17 03:34:00.000 168 32178.70 65.92 5008.80 32575.10 2003-06-17 03:35:00.000 168 32178.10 65.93 5008.70 32574.40 2003-06-17 03:36:00.000 168 32177.10 65.94 5008.70 32573.50 2003-06-17 03:37:00.000 168 32176.70 65.92 5008.60 32573.00 2003-06-17 03:38:00.000 168 32176.80 65.86 5008.60 32573.20 2003-06-17 03:39:00.000 168 32177.00 65.80 5008.60 32573.40 2003-06-17 03:40:00.000 168 32176.80 65.74 5008.50 32573.00 2003-06-17 03:41:00.000 168 32176.70 65.71 5008.40 32572.90 2003-06-17 03:42:00.000 168 32176.60 65.68 5008.20 32572.90 2003-06-17 03:43:00.000 168 32176.60 65.65 5008.10 32572.80 2003-06-17 03:44:00.000 168 32176.50 65.61 5007.90 32572.60 2003-06-17 03:45:00.000 168 32176.60 65.57 5007.70 32572.70 2003-06-17 03:46:00.000 168 32176.30 65.55 5007.50 32572.30 2003-06-17 03:47:00.000 168 32176.10 65.53 5007.30 32572.20 2003-06-17 03:48:00.000 168 32176.10 65.49 5007.10 32572.10 2003-06-17 03:49:00.000 168 32176.40 65.46 5006.90 32572.40 2003-06-17 03:50:00.000 168 32176.40 65.39 5006.70 32572.30 2003-06-17 03:51:00.000 168 32176.50 65.37 5006.50 32572.40 2003-06-17 03:52:00.000 168 32176.50 65.34 5006.20 32572.30 2003-06-17 03:53:00.000 168 32176.70 65.31 5006.00 32572.40 2003-06-17 03:54:00.000 168 32177.40 65.32 5005.80 32573.20 2003-06-17 03:55:00.000 168 32177.80 65.35 5005.50 32573.50 2003-06-17 03:56:00.000 168 32178.30 65.38 5005.30 32573.90 2003-06-17 03:57:00.000 168 32178.80 65.43 5005.10 32574.20 2003-06-17 03:58:00.000 168 32178.60 65.44 5004.90 32574.10 2003-06-17 03:59:00.000 168 32177.40 65.46 5004.80 32573.00 2003-06-17 04:00:00.000 168 32176.30 65.53 5004.70 32571.90 2003-06-17 04:01:00.000 168 32175.80 65.56 5004.70 32571.60 2003-06-17 04:02:00.000 168 32175.50 65.57 5004.80 32571.20 2003-06-17 04:03:00.000 168 32175.30 65.57 5004.70 32570.90 2003-06-17 04:04:00.000 168 32175.00 65.52 5004.80 32570.80 2003-06-17 04:05:00.000 168 32175.80 65.52 5004.80 32571.80 2003-06-17 04:06:00.000 168 32176.30 65.51 5004.80 32572.10 2003-06-17 04:07:00.000 168 32176.40 65.51 5004.70 32572.10 2003-06-17 04:08:00.000 168 32176.50 65.52 5004.70 32572.30 2003-06-17 04:09:00.000 168 32176.20 65.51 5004.60 32571.90 2003-06-17 04:10:00.000 168 32175.80 65.52 5004.50 32571.50 2003-06-17 04:11:00.000 168 32175.80 65.54 5004.40 32571.50 2003-06-17 04:12:00.000 168 32175.80 65.57 5004.40 32571.50 2003-06-17 04:13:00.000 168 32175.90 65.58 5004.30 32571.60 2003-06-17 04:14:00.000 168 32175.80 65.61 5004.30 32571.50 2003-06-17 04:15:00.000 168 32175.70 65.63 5004.30 32571.50 2003-06-17 04:16:00.000 168 32176.20 65.69 5004.30 32572.00 2003-06-17 04:17:00.000 168 32176.20 65.75 5004.30 32572.00 2003-06-17 04:18:00.000 168 32176.50 65.78 5004.40 32572.30 2003-06-17 04:19:00.000 168 32176.70 65.82 5004.40 32572.50 2003-06-17 04:20:00.000 168 32177.50 65.87 5004.60 32572.90 2003-06-17 04:21:00.000 168 32176.90 65.86 5004.60 32572.70 2003-06-17 04:22:00.000 168 32176.50 65.90 5004.70 32572.30 2003-06-17 04:23:00.000 168 32176.00 65.94 5004.80 32571.80 2003-06-17 04:24:00.000 168 32175.50 66.03 5004.90 32571.40 2003-06-17 04:25:00.000 168 32175.20 66.09 5005.10 32571.10 2003-06-17 04:26:00.000 168 32174.90 66.18 5005.30 32570.90 2003-06-17 04:27:00.000 168 32174.70 66.29 5005.50 32570.70 2003-06-17 04:28:00.000 168 32174.40 66.42 5005.80 32570.60 2003-06-17 04:29:00.000 168 32174.30 66.53 5006.10 32570.40 2003-06-17 04:30:00.000 168 32174.10 66.66 5006.40 32570.30 2003-06-17 04:31:00.000 168 32173.90 66.78 5006.80 32570.20 2003-06-17 04:32:00.000 168 32173.70 66.87 5007.10 32570.20 2003-06-17 04:33:00.000 168 32173.30 66.98 5007.50 32569.80 2003-06-17 04:34:00.000 168 32173.20 67.09 5008.00 32569.80 2003-06-17 04:35:00.000 168 32173.00 67.16 5008.40 32569.70 2003-06-17 04:36:00.000 168 32173.00 67.23 5008.90 32569.90 2003-06-17 04:37:00.000 168 32172.70 67.29 5009.40 32569.60 2003-06-17 04:38:00.000 168 32172.60 67.31 5009.90 32569.50 2003-06-17 04:39:00.000 168 32172.50 67.33 5010.30 32569.50 2003-06-17 04:40:00.000 168 32172.40 67.33 5010.70 32569.50 2003-06-17 04:41:00.000 168 32172.30 67.31 5011.10 32569.40 2003-06-17 04:42:00.000 168 32172.00 67.32 5011.40 32569.20 2003-06-17 04:43:00.000 168 32171.90 67.34 5011.70 32569.10 2003-06-17 04:44:00.000 168 32172.10 67.36 5012.00 32569.30 2003-06-17 04:45:00.000 168 32173.00 67.33 5012.20 32570.50 2003-06-17 04:46:00.000 168 32175.00 67.32 5012.40 32572.40 2003-06-17 04:47:00.000 168 32176.50 67.27 5012.50 32573.50 2003-06-17 04:48:00.000 168 32177.90 67.25 5012.60 32575.10 2003-06-17 04:49:00.000 168 32178.90 67.26 5012.50 32576.00 2003-06-17 04:50:00.000 168 32180.00 67.25 5012.50 32577.20 2003-06-17 04:51:00.000 168 32181.10 67.22 5012.50 32578.40 2003-06-17 04:52:00.000 168 32182.20 67.20 5012.50 32579.50 2003-06-17 04:53:00.000 168 32183.60 67.17 5012.40 32580.80 2003-06-17 04:54:00.000 168 32184.80 67.14 5012.40 32581.80 2003-06-17 04:55:00.000 168 32186.40 67.10 5012.30 32583.50 2003-06-17 04:56:00.000 168 32187.30 67.07 5012.20 32584.20 2003-06-17 04:57:00.000 168 32188.50 67.11 5012.00 32585.70 2003-06-17 04:58:00.000 168 32189.40 67.13 5011.90 32586.50 2003-06-17 04:59:00.000 168 32190.60 67.18 5011.90 32587.70 2003-06-17 05:00:00.000 168 32191.80 67.27 5011.80 32588.70 2003-06-17 05:01:00.000 168 32192.90 67.34 5011.80 32589.90 2003-06-17 05:02:00.000 168 32193.60 67.39 5011.80 32590.80 2003-06-17 05:03:00.000 168 32195.10 67.42 5011.80 32592.20 2003-06-17 05:04:00.000 168 32196.60 67.42 5011.90 32593.70 2003-06-17 05:05:00.000 168 32198.20 67.43 5012.00 32595.30 2003-06-17 05:06:00.000 168 32199.80 67.48 5012.00 32596.80 2003-06-17 05:07:00.000 168 32201.90 67.50 5012.10 32599.00 2003-06-17 05:08:00.000 168 32204.90 67.53 5012.20 32602.10 2003-06-17 05:09:00.000 168 32206.60 67.56 5012.20 32603.60 2003-06-17 05:10:00.000 168 32207.10 67.59 5012.20 32603.80 2003-06-17 05:11:00.000 168 32207.80 67.56 5012.30 32604.80 2003-06-17 05:12:00.000 168 32207.20 67.56 5012.40 32604.10 2003-06-17 05:13:00.000 168 32207.10 67.55 5012.50 32604.00 2003-06-17 05:14:00.000 168 32206.80 67.50 5012.70 32603.70 2003-06-17 05:15:00.000 168 32206.30 67.51 5012.80 32603.30 2003-06-17 05:16:00.000 168 32206.00 67.50 5013.00 32603.00 2003-06-17 05:17:00.000 168 32205.80 67.48 5013.20 32602.90 2003-06-17 05:18:00.000 168 32205.20 67.41 5013.50 32602.30 2003-06-17 05:19:00.000 168 32203.70 67.32 5013.70 32600.70 2003-06-17 05:20:00.000 168 32202.70 67.32 5013.90 32599.30 2003-06-17 05:21:00.000 168 32201.80 67.28 5013.90 32598.60 2003-06-17 05:22:00.000 168 32200.50 67.23 5014.10 32597.30 2003-06-17 05:23:00.000 168 32199.30 67.17 5014.30 32596.10 2003-06-17 05:24:00.000 168 32198.30 67.12 5014.40 32595.30 2003-06-17 05:25:00.000 168 32198.20 67.06 5014.60 32595.20 2003-06-17 05:26:00.000 168 32196.80 66.94 5014.60 32593.80 2003-06-17 05:27:00.000 168 32196.10 66.83 5014.60 32592.90 2003-06-17 05:28:00.000 168 32197.30 66.74 5014.60 32594.30 2003-06-17 05:29:00.000 168 32198.30 66.70 5014.40 32595.10 2003-06-17 05:30:00.000 168 32198.40 66.61 5014.20 32595.10 2003-06-17 05:31:00.000 168 32199.10 66.67 5013.90 32596.00 2003-06-17 05:32:00.000 168 32202.40 66.64 5013.70 32599.60 2003-06-17 05:33:00.000 168 32204.20 66.71 5013.30 32600.90 2003-06-17 05:34:00.000 168 32205.60 66.85 5012.90 32602.30 2003-06-17 05:35:00.000 168 32206.20 66.94 5012.50 32602.70 2003-06-17 05:36:00.000 168 32207.50 66.99 5012.20 32604.00 2003-06-17 05:37:00.000 168 32209.20 67.10 5012.00 32605.90 2003-06-17 05:38:00.000 168 32209.20 67.12 5011.80 32605.60 2003-06-17 05:39:00.000 168 32208.60 67.27 5011.70 32605.20 2003-06-17 05:40:00.000 168 32207.60 67.41 5011.70 32604.10 2003-06-17 05:41:00.000 168 32206.30 67.56 5011.90 32602.90 2003-06-17 05:42:00.000 168 32205.10 67.75 5012.20 32601.70 2003-06-17 05:43:00.000 168 32204.50 67.89 5012.70 32601.30 2003-06-17 05:44:00.000 168 32203.90 68.00 5013.10 32600.80 2003-06-17 05:45:00.000 168 32203.20 68.06 5013.70 32600.20 2003-06-17 05:46:00.000 168 32202.50 68.14 5014.30 32599.50 2003-06-17 05:47:00.000 168 32201.90 68.15 5014.80 32599.20 2003-06-17 05:48:00.000 168 32201.30 68.16 5015.30 32598.50 2003-06-17 05:49:00.000 168 32200.90 68.19 5015.80 32598.30 2003-06-17 05:50:00.000 168 32200.70 68.19 5016.30 32598.20 2003-06-17 05:51:00.000 168 32200.70 68.19 5016.80 32598.30 2003-06-17 05:52:00.000 168 32200.70 68.14 5017.20 32598.20 2003-06-17 05:53:00.000 168 32200.40 68.11 5017.50 32598.10 2003-06-17 05:54:00.000 168 32199.80 68.10 5017.80 32597.50 2003-06-17 05:55:00.000 168 32199.10 68.09 5018.00 32596.70 2003-06-17 05:56:00.000 168 32198.60 68.06 5018.20 32596.40 2003-06-17 05:57:00.000 168 32197.70 68.04 5018.50 32595.50 2003-06-17 05:58:00.000 168 32197.10 68.01 5018.70 32594.90 2003-06-17 05:59:00.000 168 32196.30 68.00 5018.80 32594.10 2003-06-17 06:00:00.000 168 32195.40 67.97 5019.00 32593.20 2003-06-17 06:01:00.000 168 32195.20 67.97 5019.10 32593.10 2003-06-17 06:02:00.000 168 32194.90 67.91 5019.20 32592.80 2003-06-17 06:03:00.000 168 32194.70 67.86 5019.20 32592.60 2003-06-17 06:04:00.000 168 32194.40 67.83 5019.20 32592.40 2003-06-17 06:05:00.000 168 32194.60 67.82 5019.20 32592.60 2003-06-17 06:06:00.000 168 32194.30 67.75 5019.10 32592.20 2003-06-17 06:07:00.000 168 32194.10 67.74 5019.00 32592.00 2003-06-17 06:08:00.000 168 32194.20 67.66 5018.90 32592.00 2003-06-17 06:09:00.000 168 32194.70 67.60 5018.70 32592.60 2003-06-17 06:10:00.000 168 32195.30 67.53 5018.50 32593.10 2003-06-17 06:11:00.000 168 32195.80 67.46 5018.20 32593.60 2003-06-17 06:12:00.000 168 32195.90 67.39 5017.80 32593.50 2003-06-17 06:13:00.000 168 32196.30 67.32 5017.40 32593.90 2003-06-17 06:14:00.000 168 32196.90 67.24 5017.10 32594.50 2003-06-17 06:15:00.000 168 32197.40 67.22 5016.60 32594.80 2003-06-17 06:16:00.000 168 32197.80 67.22 5016.20 32595.10 2003-06-17 06:17:00.000 168 32198.40 67.20 5015.70 32595.70 2003-06-17 06:18:00.000 168 32198.40 67.11 5015.30 32595.40 2003-06-17 06:19:00.000 168 32198.30 67.07 5014.90 32595.40 2003-06-17 06:20:00.000 168 32198.80 66.99 5014.70 32595.60 2003-06-17 06:21:00.000 168 32198.70 66.97 5014.10 32595.60 2003-06-17 06:22:00.000 168 32199.10 66.91 5013.70 32596.00 2003-06-17 06:23:00.000 168 32199.10 66.85 5013.30 32595.90 2003-06-17 06:24:00.000 168 32198.90 66.81 5012.90 32595.60 2003-06-17 06:25:00.000 168 32198.80 66.78 5012.60 32595.40 2003-06-17 06:26:00.000 168 32198.50 66.76 5012.20 32595.00 2003-06-17 06:27:00.000 168 32197.90 66.79 5012.00 32594.30 2003-06-17 06:28:00.000 168 32197.20 66.76 5011.80 32593.60 2003-06-17 06:29:00.000 168 32196.80 66.70 5011.60 32593.30 2003-06-17 06:30:00.000 168 32196.70 66.81 5011.50 32593.30 2003-06-17 06:31:00.000 168 32195.70 66.81 5011.40 32592.10 2003-06-17 06:32:00.000 168 32194.60 66.76 5011.30 32591.00 2003-06-17 06:33:00.000 168 32193.90 66.71 5011.30 32590.50 2003-06-17 06:34:00.000 168 32193.10 66.59 5011.40 32589.50 2003-06-17 06:35:00.000 168 32192.30 66.53 5011.40 32588.70 2003-06-17 06:36:00.000 168 32192.40 66.49 5011.30 32588.90 2003-06-17 06:37:00.000 168 32191.60 66.54 5011.30 32588.10 2003-06-17 06:38:00.000 168 32190.50 66.55 5011.20 32586.80 2003-06-17 06:39:00.000 168 32190.00 66.59 5011.30 32586.40 2003-06-17 06:40:00.000 168 32189.90 66.68 5011.30 32586.40 2003-06-17 06:41:00.000 168 32189.40 66.68 5011.30 32585.90 2003-06-17 06:42:00.000 168 32188.90 66.75 5011.40 32585.50 2003-06-17 06:43:00.000 168 32188.30 66.88 5011.50 32584.80 2003-06-17 06:44:00.000 168 32187.80 66.97 5011.60 32584.40 2003-06-17 06:45:00.000 168 32187.50 66.97 5011.80 32584.10 2003-06-17 06:46:00.000 168 32187.00 67.10 5012.00 32583.70 2003-06-17 06:47:00.000 168 32186.30 67.19 5012.20 32583.10 2003-06-17 06:48:00.000 168 32185.90 67.15 5012.50 32582.80 2003-06-17 06:49:00.000 168 32185.40 67.18 5012.80 32582.30 2003-06-17 06:50:00.000 168 32184.80 67.21 5013.00 32581.80 2003-06-17 06:51:00.000 168 32184.50 67.20 5013.20 32581.40 2003-06-17 06:52:00.000 168 32183.90 67.25 5013.40 32581.00 2003-06-17 06:53:00.000 168 32183.20 67.19 5013.60 32580.20 2003-06-17 06:54:00.000 168 32182.70 67.20 5013.80 32579.70 2003-06-17 06:55:00.000 168 32182.60 67.18 5014.00 32579.70 2003-06-17 06:56:00.000 168 32182.20 67.19 5014.20 32579.40 2003-06-17 06:57:00.000 168 32181.60 67.15 5014.30 32578.70 2003-06-17 06:58:00.000 168 32180.30 66.99 5014.50 32577.40 2003-06-17 06:59:00.000 168 32179.30 66.87 5014.60 32576.40 2003-06-17 07:00:00.000 168 32179.50 66.87 5014.60 32576.90 2003-06-17 07:01:00.000 168 32179.10 66.86 5014.70 32576.30 2003-06-17 07:02:00.000 168 32178.90 66.93 5014.70 32576.20 2003-06-17 07:03:00.000 168 32178.50 66.95 5014.60 32575.90 2003-06-17 07:04:00.000 168 32177.90 67.01 5014.50 32575.30 2003-06-17 07:05:00.000 168 32177.50 67.05 5014.50 32574.80 2003-06-17 07:06:00.000 168 32177.20 67.06 5014.50 32574.50 2003-06-17 07:07:00.000 168 32177.00 67.00 5014.50 32574.30 2003-06-17 07:08:00.000 168 32176.50 66.93 5014.50 32573.80 2003-06-17 07:09:00.000 168 32175.70 66.90 5014.50 32573.00 2003-06-17 07:10:00.000 168 32175.00 67.00 5014.50 32572.30 2003-06-17 07:11:00.000 168 32174.90 67.03 5014.50 32572.40 2003-06-17 07:12:00.000 168 32174.00 67.00 5014.50 32571.50 2003-06-17 07:13:00.000 168 32173.40 67.02 5014.60 32570.80 2003-06-17 07:14:00.000 168 32172.90 67.10 5014.60 32570.30 2003-06-17 07:15:00.000 168 32172.40 67.22 5014.60 32569.90 2003-06-17 07:16:00.000 168 32171.80 67.15 5014.70 32569.30 2003-06-17 07:17:00.000 168 32171.00 67.09 5014.70 32568.50 2003-06-17 07:18:00.000 168 32170.90 67.21 5014.80 32568.50 2003-06-17 07:19:00.000 168 32170.30 67.24 5014.80 32567.80 2003-06-17 07:20:00.000 168 32169.50 67.23 5015.20 32566.80 2003-06-17 07:21:00.000 168 32169.00 67.07 5015.00 32566.60 2003-06-17 07:22:00.000 168 32169.10 67.07 5015.00 32566.70 2003-06-17 07:23:00.000 168 32169.20 67.13 5015.00 32566.80 2003-06-17 07:24:00.000 168 32168.90 67.14 5015.00 32566.50 2003-06-17 07:25:00.000 168 32167.90 67.16 5015.00 32565.40 2003-06-17 07:26:00.000 168 32166.80 67.23 5015.00 32564.50 2003-06-17 07:27:00.000 168 32166.10 67.23 5015.10 32563.80 2003-06-17 07:28:00.000 168 32165.40 67.19 5015.20 32563.00 2003-06-17 07:29:00.000 168 32164.70 67.12 5015.40 32562.50 2003-06-17 07:30:00.000 168 32163.80 67.03 5015.40 32561.60 2003-06-17 07:31:00.000 168 32163.40 66.97 5015.50 32561.20 2003-06-17 07:32:00.000 168 32162.70 66.93 5015.50 32560.40 2003-06-17 07:33:00.000 168 32161.90 66.95 5015.50 32559.60 2003-06-17 07:34:00.000 168 32161.90 66.96 5015.50 32559.60 2003-06-17 07:35:00.000 168 32161.50 66.99 5015.40 32559.30 2003-06-17 07:36:00.000 168 32160.40 66.95 5015.40 32558.20 2003-06-17 07:37:00.000 168 32159.90 66.95 5015.30 32557.70 2003-06-17 07:38:00.000 168 32159.50 67.07 5015.30 32557.20 2003-06-17 07:39:00.000 168 32159.90 67.16 5015.30 32557.80 2003-06-17 07:40:00.000 168 32159.40 67.24 5015.30 32557.20 2003-06-17 07:41:00.000 168 32158.20 67.34 5015.40 32556.00 2003-06-17 07:42:00.000 168 32158.50 67.33 5015.50 32556.50 2003-06-17 07:43:00.000 168 32158.20 67.39 5015.70 32556.00 2003-06-17 07:44:00.000 168 32158.30 67.40 5015.80 32556.30 2003-06-17 07:45:00.000 168 32157.60 67.42 5015.90 32555.50 2003-06-17 07:46:00.000 168 32157.80 67.40 5016.00 32555.80 2003-06-17 07:47:00.000 168 32158.10 67.30 5016.20 32556.00 2003-06-17 07:48:00.000 168 32157.90 67.31 5016.20 32556.00 2003-06-17 07:49:00.000 168 32157.10 67.36 5016.30 32555.20 2003-06-17 07:50:00.000 168 32156.80 67.45 5016.40 32554.90 2003-06-17 07:51:00.000 168 32156.70 67.42 5016.50 32554.80 2003-06-17 07:52:00.000 168 32155.40 67.38 5016.70 32553.30 2003-06-17 07:53:00.000 168 32155.00 67.37 5016.90 32553.30 2003-06-17 07:54:00.000 168 32154.30 67.38 5017.10 32552.50 2003-06-17 07:55:00.000 168 32153.80 67.45 5017.30 32552.00 2003-06-17 07:56:00.000 168 32153.30 67.33 5017.60 32551.50 2003-06-17 07:57:00.000 168 32152.90 67.30 5017.80 32551.20 2003-06-17 07:58:00.000 168 32152.60 67.33 5018.00 32550.90 2003-06-17 07:59:00.000 168 32152.40 67.28 5018.20 32550.80 2003-06-17 08:00:00.000 168 32151.70 67.34 5018.40 32550.00 2003-06-17 08:01:00.000 168 32151.80 67.43 5018.50 32550.50 2003-06-17 08:02:00.000 168 32151.10 67.50 5018.80 32549.60 2003-06-17 08:03:00.000 168 32150.10 67.49 5019.00 32548.70 2003-06-17 08:04:00.000 168 32148.10 67.43 5019.40 32546.60 2003-06-17 08:05:00.000 168 32147.10 67.46 5019.90 32545.80 2003-06-17 08:06:00.000 168 32146.70 67.43 5020.30 32545.50 2003-06-17 08:07:00.000 168 32147.10 67.43 5020.60 32545.80 2003-06-17 08:08:00.000 168 32147.20 67.49 5021.00 32545.90 2003-06-17 08:09:00.000 168 32148.50 67.44 5021.20 32547.40 2003-06-17 08:10:00.000 168 32148.90 67.49 5021.20 32547.80 2003-06-17 08:11:00.000 168 32150.50 67.42 5021.30 32549.30 2003-06-17 08:12:00.000 168 32150.90 67.37 5021.30 32549.70 2003-06-17 08:13:00.000 168 32150.90 67.34 5021.20 32549.60 2003-06-17 08:14:00.000 168 32151.60 67.23 5021.20 32550.40 2003-06-17 08:15:00.000 168 32153.20 67.07 5021.00 32551.80 2003-06-17 08:16:00.000 168 32154.20 66.97 5020.80 32552.70 2003-06-17 08:17:00.000 168 32155.40 66.88 5020.40 32554.00 2003-06-17 08:18:00.000 168 32156.80 66.80 5019.90 32555.10 2003-06-17 08:19:00.000 168 32157.70 66.79 5019.40 32556.00 2003-06-17 08:20:00.000 168 32158.10 66.83 5019.10 32556.10 2003-06-17 08:21:00.000 168 32159.00 66.81 5018.30 32557.20 2003-06-17 08:22:00.000 168 32158.60 66.82 5017.80 32556.60 2003-06-17 08:23:00.000 168 32159.10 66.91 5017.50 32557.00 2003-06-17 08:24:00.000 168 32159.60 66.99 5017.30 32557.70 2003-06-17 08:25:00.000 168 32159.40 67.18 5017.10 32557.30 2003-06-17 08:26:00.000 168 32159.20 67.33 5017.00 32557.20 2003-06-17 08:27:00.000 168 32159.60 67.40 5017.00 32557.50 2003-06-17 08:28:00.000 168 32160.40 67.45 5017.10 32558.40 2003-06-17 08:29:00.000 168 32161.30 67.26 5017.20 32559.40 2003-06-17 08:30:00.000 168 32161.70 67.17 5017.30 32559.50 2003-06-17 08:31:00.000 168 32163.10 67.08 5017.20 32561.00 2003-06-17 08:32:00.000 168 32164.60 67.02 5017.00 32562.60 2003-06-17 08:33:00.000 168 32165.00 66.98 5016.60 32562.90 2003-06-17 08:34:00.000 168 32165.30 66.94 5016.30 32563.00 2003-06-17 08:35:00.000 168 32165.70 66.89 5015.90 32563.40 2003-06-17 08:36:00.000 168 32166.10 66.86 5015.50 32563.70 2003-06-17 08:37:00.000 168 32166.50 66.83 5015.10 32564.10 2003-06-17 08:38:00.000 168 32166.30 66.71 5014.70 32563.60 2003-06-17 08:39:00.000 168 32165.60 66.72 5014.30 32562.70 2003-06-17 08:40:00.000 168 32166.30 66.82 5013.90 32563.80 2003-06-17 08:41:00.000 168 32166.80 66.87 5013.60 32564.10 2003-06-17 08:42:00.000 168 32168.50 67.03 5013.20 32565.60 2003-06-17 08:43:00.000 168 32170.10 67.05 5012.80 32567.40 2003-06-17 08:44:00.000 168 32170.20 66.98 5012.40 32567.30 2003-06-17 08:45:00.000 168 32168.70 66.90 5012.00 32565.70 2003-06-17 08:46:00.000 168 32168.20 66.81 5011.80 32565.30 2003-06-17 08:47:00.000 168 32167.30 66.88 5011.60 32564.20 2003-06-17 08:48:00.000 168 32167.70 66.99 5011.40 32564.70 2003-06-17 08:49:00.000 168 32168.80 67.01 5011.10 32566.00 2003-06-17 08:50:00.000 168 32169.10 66.97 5010.90 32566.10 2003-06-17 08:51:00.000 168 32168.10 66.92 5010.60 32564.90 2003-06-17 08:52:00.000 168 32168.00 66.90 5010.40 32564.90 2003-06-17 08:53:00.000 168 32167.40 66.82 5010.20 32564.30 2003-06-17 08:54:00.000 168 32165.60 66.78 5010.10 32562.40 2003-06-17 08:55:00.000 168 32164.50 66.73 5010.10 32561.10 2003-06-17 08:56:00.000 168 32162.90 66.64 5010.10 32559.60 2003-06-17 08:57:00.000 168 32161.20 66.59 5010.30 32557.80 2003-06-17 08:58:00.000 168 32161.10 66.62 5010.40 32557.90 2003-06-17 08:59:00.000 168 32160.80 66.58 5010.40 32557.50 2003-06-17 09:00:00.000 168 32160.10 66.39 5010.60 32557.00 2003-06-17 09:01:00.000 168 32159.50 66.32 5010.70 32556.40 2003-06-17 09:02:00.000 168 32159.70 66.28 5010.60 32556.80 2003-06-17 09:03:00.000 168 32159.00 66.30 5010.40 32555.80 2003-06-17 09:04:00.000 168 32158.20 66.27 5010.30 32555.10 2003-06-17 09:05:00.000 168 32157.30 66.23 5010.20 32554.20 2003-06-17 09:06:00.000 168 32155.90 66.21 5010.10 32552.70 2003-06-17 09:07:00.000 168 32154.90 66.18 5010.10 32551.90 2003-06-17 09:08:00.000 168 32154.30 66.18 5010.10 32551.30 2003-06-17 09:09:00.000 168 32153.30 66.17 5010.10 32550.30 2003-06-17 09:10:00.000 168 32151.10 66.20 5010.10 32547.90 2003-06-17 09:11:00.000 168 32148.90 66.34 5010.30 32546.40 2003-06-17 09:12:00.000 168 32148.90 66.38 5010.50 32546.20 2003-06-17 09:13:00.000 168 32149.30 66.35 5010.60 32546.40 2003-06-17 09:14:00.000 168 32150.70 66.27 5010.70 32547.90 2003-06-17 09:15:00.000 168 32151.20 66.21 5010.60 32548.20 2003-06-17 09:16:00.000 168 32152.40 66.09 5010.40 32549.50 2003-06-17 09:17:00.000 168 32153.70 65.98 5010.00 32550.60 2003-06-17 09:18:00.000 168 32155.20 65.93 5009.40 32552.10 2003-06-17 09:19:00.000 168 32156.00 65.77 5008.70 32552.70 2003-06-17 09:20:00.000 168 32157.00 65.70 5008.30 32553.20 2003-06-17 09:21:00.000 168 32158.20 65.57 5007.30 32554.60 2003-06-17 09:22:00.000 168 32160.30 65.51 5006.40 32556.50 2003-06-17 09:23:00.000 168 32162.90 65.38 5005.40 32558.90 2003-06-17 09:24:00.000 168 32165.60 65.33 5004.20 32561.40 2003-06-17 09:25:00.000 168 32167.90 65.22 5003.00 32563.50 2003-06-17 09:26:00.000 168 32168.60 65.13 5001.80 32564.00 2003-06-17 09:27:00.000 168 32168.10 65.08 5000.60 32563.10 2003-06-17 09:28:00.000 168 32168.00 64.95 4999.70 32563.10 2003-06-17 09:29:00.000 168 32167.50 64.96 4998.90 32562.30 2003-06-17 09:30:00.000 168 32166.10 64.98 4998.30 32560.90 2003-06-17 09:31:00.000 168 32163.90 65.06 4997.90 32558.60 2003-06-17 09:32:00.000 168 32162.10 65.03 4997.80 32556.70 2003-06-17 09:33:00.000 168 32160.20 65.03 4997.90 32555.00 2003-06-17 09:34:00.000 168 32160.20 65.02 4998.10 32555.10 2003-06-17 09:35:00.000 168 32161.00 65.03 4998.30 32555.80 2003-06-17 09:36:00.000 168 32162.40 65.06 4998.30 32557.20 2003-06-17 09:37:00.000 168 32163.70 65.01 4998.30 32558.60 2003-06-17 09:38:00.000 168 32164.30 64.93 4998.20 32559.20 2003-06-17 09:39:00.000 168 32163.80 64.96 4998.00 32558.50 2003-06-17 09:40:00.000 168 32163.80 64.91 4997.90 32558.60 2003-06-17 09:41:00.000 168 32163.80 64.93 4997.80 32558.50 2003-06-17 09:42:00.000 168 32163.80 64.85 4997.80 32558.60 2003-06-17 09:43:00.000 168 32163.20 64.86 4997.80 32557.90 2003-06-17 09:44:00.000 168 32162.70 64.89 4997.90 32557.60 2003-06-17 09:45:00.000 168 32162.70 64.82 4998.10 32557.50 2003-06-17 09:46:00.000 168 32162.10 64.79 4998.20 32556.80 2003-06-17 09:47:00.000 168 32162.10 64.72 4998.50 32556.90 2003-06-17 09:48:00.000 168 32162.80 64.59 4998.70 32557.70 2003-06-17 09:49:00.000 168 32162.90 64.50 4998.90 32557.80 2003-06-17 09:50:00.000 168 32162.30 64.44 4999.00 32557.00 2003-06-17 09:51:00.000 168 32162.00 64.40 4999.10 32556.70 2003-06-17 09:52:00.000 168 32162.40 64.25 4999.20 32557.30 2003-06-17 09:53:00.000 168 32162.10 64.12 4999.30 32556.90 2003-06-17 09:54:00.000 168 32162.10 64.02 4999.40 32557.00 2003-06-17 09:55:00.000 168 32162.20 64.01 4999.40 32557.10 2003-06-17 09:56:00.000 168 32162.40 64.01 4999.30 32557.20 2003-06-17 09:57:00.000 168 32162.40 64.00 4999.30 32557.10 2003-06-17 09:58:00.000 168 32162.10 64.06 4999.30 32557.10 2003-06-17 09:59:00.000 168 32161.70 64.17 4999.30 32556.60 2003-06-17 10:00:00.000 168 32162.60 64.19 4999.40 32557.60 2003-06-17 10:01:00.000 168 32163.10 64.19 4999.40 32558.00 2003-06-17 10:02:00.000 168 32163.50 64.20 4999.40 32558.40 2003-06-17 10:03:00.000 168 32164.60 64.17 4999.50 32559.50 2003-06-17 10:04:00.000 168 32164.90 64.07 4999.50 32559.70 2003-06-17 10:05:00.000 168 32164.80 64.05 4999.40 32559.50 2003-06-17 10:06:00.000 168 32164.60 64.04 4999.40 32559.40 2003-06-17 10:07:00.000 168 32164.50 64.04 4999.40 32559.30 2003-06-17 10:08:00.000 168 32164.60 63.98 4999.40 32559.60 2003-06-17 10:09:00.000 168 32164.50 63.95 4999.40 32559.30 2003-06-17 10:10:00.000 168 32164.90 63.95 4999.40 32559.80 2003-06-17 10:11:00.000 168 32165.20 63.94 4999.40 32560.00 2003-06-17 10:12:00.000 168 32165.80 63.97 4999.30 32560.70 2003-06-17 10:13:00.000 168 32166.50 64.00 4999.30 32561.30 2003-06-17 10:14:00.000 168 32167.20 64.08 4999.30 32561.90 2003-06-17 10:15:00.000 168 32168.20 64.15 4999.20 32562.90 2003-06-17 10:16:00.000 168 32169.30 64.08 4999.10 32564.20 2003-06-17 10:17:00.000 168 32169.80 64.04 4999.00 32564.40 2003-06-17 10:18:00.000 168 32169.90 64.08 4998.80 32564.60 2003-06-17 10:19:00.000 168 32170.30 64.05 4998.60 32564.90 2003-06-17 10:20:00.000 168 32170.80 64.04 4998.60 32565.00 2003-06-17 10:21:00.000 168 32171.20 64.03 4998.40 32565.70 2003-06-17 10:22:00.000 168 32171.20 64.04 4998.20 32565.70 2003-06-17 10:23:00.000 168 32171.50 64.03 4998.00 32566.00 2003-06-17 10:24:00.000 168 32171.60 64.02 4997.70 32566.00 2003-06-17 10:25:00.000 168 32171.50 64.03 4997.60 32566.00 2003-06-17 10:26:00.000 168 32171.20 63.97 4997.40 32565.60 2003-06-17 10:27:00.000 168 32170.60 63.91 4997.30 32564.80 2003-06-17 10:28:00.000 168 32170.50 63.85 4997.20 32564.90 2003-06-17 10:29:00.000 168 32171.20 63.74 4997.00 32565.60 2003-06-17 10:30:00.000 168 32171.50 63.66 4996.80 32565.80 2003-06-17 10:31:00.000 168 32171.60 63.64 4996.40 32565.60 2003-06-17 10:32:00.000 168 32171.90 63.66 4996.00 32565.90 2003-06-17 10:33:00.000 168 32173.60 63.57 4995.60 32567.80 2003-06-17 10:34:00.000 168 32174.50 63.56 4995.00 32568.60 2003-06-17 10:35:00.000 168 32175.60 63.59 4994.40 32569.50 2003-06-17 10:36:00.000 168 32177.70 63.54 4993.60 32571.40 2003-06-17 10:37:00.000 168 32179.20 63.51 4992.80 32572.80 2003-06-17 10:38:00.000 168 32179.30 63.54 4991.90 32572.80 2003-06-17 10:39:00.000 168 32177.90 63.58 4991.20 32571.20 2003-06-17 10:40:00.000 168 32176.60 63.62 4990.80 32569.80 2003-06-17 10:41:00.000 168 32175.30 63.66 4990.50 32568.40 2003-06-17 10:42:00.000 168 32174.00 63.70 4990.50 32567.10 2003-06-17 10:43:00.000 168 32172.50 63.70 4990.70 32565.60 2003-06-17 10:44:00.000 168 32171.20 63.72 4991.00 32564.40 2003-06-17 10:45:00.000 168 32170.20 63.73 4991.50 32563.50 2003-06-17 10:46:00.000 168 32170.30 63.66 4992.00 32563.80 2003-06-17 10:47:00.000 168 32170.70 63.60 4992.50 32564.30 2003-06-17 10:48:00.000 168 32171.30 63.59 4992.80 32565.00 2003-06-17 10:49:00.000 168 32172.20 63.59 4992.90 32565.90 2003-06-17 10:50:00.000 168 32172.40 63.56 4992.90 32566.00 2003-06-17 10:51:00.000 168 32171.70 63.55 4992.90 32565.30 2003-06-17 10:52:00.000 168 32171.50 63.51 4992.90 32565.00 2003-06-17 10:53:00.000 168 32171.90 63.47 4992.90 32565.60 2003-06-17 10:54:00.000 168 32172.80 63.34 4992.80 32566.40 2003-06-17 10:55:00.000 168 32173.40 63.27 4992.60 32566.80 2003-06-17 10:56:00.000 168 32173.90 63.18 4992.30 32567.30 2003-06-17 10:57:00.000 168 32175.00 63.12 4991.80 32568.50 2003-06-17 10:58:00.000 168 32175.60 63.12 4991.30 32568.90 2003-06-17 10:59:00.000 168 32175.90 63.15 4990.60 32569.00 2003-06-17 11:00:00.000 168 32176.70 63.16 4989.90 32569.80 2003-06-17 11:01:00.000 168 32177.10 63.11 4989.40 32570.00 2003-06-17 11:02:00.000 168 32178.30 63.04 4988.70 32571.00 2003-06-17 11:03:00.000 168 32179.10 63.01 4988.00 32571.80 2003-06-17 11:04:00.000 168 32179.70 62.99 4987.30 32572.40 2003-06-17 11:05:00.000 168 32179.70 62.99 4986.60 32572.30 2003-06-17 11:06:00.000 168 32179.70 62.98 4986.00 32572.00 2003-06-17 11:07:00.000 168 32179.80 62.89 4985.50 32572.20 2003-06-17 11:08:00.000 168 32179.80 62.81 4985.00 32572.00 2003-06-17 11:09:00.000 168 32180.60 62.73 4984.50 32572.70 2003-06-17 11:10:00.000 168 32182.20 62.66 4983.90 32574.20 2003-06-17 11:11:00.000 168 32182.80 62.66 4983.20 32574.80 2003-06-17 11:12:00.000 168 32182.90 62.73 4982.40 32574.70 2003-06-17 11:13:00.000 168 32182.40 62.78 4981.80 32574.10 2003-06-17 11:14:00.000 168 32180.50 62.85 4981.30 32572.00 2003-06-17 11:15:00.000 168 32178.10 63.00 4981.00 32569.80 2003-06-17 11:16:00.000 168 32175.70 63.00 4981.10 32567.20 2003-06-17 11:17:00.000 168 32174.50 62.94 4981.40 32566.10 2003-06-17 11:18:00.000 168 32173.50 62.88 4981.70 32565.60 2003-06-17 11:19:00.000 168 32172.40 62.90 4982.10 32564.50 2003-06-17 11:20:00.000 168 32171.40 62.94 4982.70 32562.90 2003-06-17 11:21:00.000 168 32172.10 62.83 4983.00 32564.20 2003-06-17 11:22:00.000 168 32172.50 62.68 4983.30 32564.40 2003-06-17 11:23:00.000 168 32170.80 62.82 4983.40 32562.80 2003-06-17 11:24:00.000 168 32169.20 62.93 4983.80 32561.50 2003-06-17 11:25:00.000 168 32167.60 63.02 4984.30 32559.80 2003-06-17 11:26:00.000 168 32166.20 63.06 4985.00 32558.50 2003-06-17 11:27:00.000 168 32165.00 63.04 4985.80 32557.50 2003-06-17 11:28:00.000 168 32164.00 63.04 4986.80 32556.60 2003-06-17 11:29:00.000 168 32163.80 63.05 4987.70 32556.60 2003-06-17 11:30:00.000 168 32164.10 63.00 4988.50 32557.10 2003-06-17 11:31:00.000 168 32163.50 63.02 4989.30 32556.60 2003-06-17 11:32:00.000 168 32164.40 62.99 4990.10 32557.80 2003-06-17 11:33:00.000 168 32164.80 62.97 4990.90 32558.00 2003-06-17 11:34:00.000 168 32167.00 62.93 4991.60 32560.60 2003-06-17 11:35:00.000 168 32168.30 62.91 4992.00 32562.00 2003-06-17 11:36:00.000 168 32169.20 62.87 4992.50 32562.60 2003-06-17 11:37:00.000 168 32168.80 62.89 4992.80 32562.30 2003-06-17 11:38:00.000 168 32167.60 62.87 4993.20 32561.10 2003-06-17 11:39:00.000 168 32166.20 62.96 4993.60 32559.90 2003-06-17 11:40:00.000 168 32165.80 62.95 4994.20 32559.60 2003-06-17 11:41:00.000 168 32165.40 62.94 4994.90 32559.40 2003-06-17 11:42:00.000 168 32164.90 62.90 4995.50 32558.90 2003-06-17 11:43:00.000 168 32165.60 62.87 4996.10 32559.70 2003-06-17 11:44:00.000 168 32166.80 62.76 4996.70 32560.90 2003-06-17 11:45:00.000 168 32169.50 62.58 4997.10 32563.90 2003-06-17 11:46:00.000 168 32172.10 62.40 4997.10 32566.30 2003-06-17 11:47:00.000 168 32174.30 62.27 4996.90 32568.50 2003-06-17 11:48:00.000 168 32176.00 62.22 4996.40 32570.10 2003-06-17 11:49:00.000 168 32177.80 62.14 4995.90 32571.60 2003-06-17 11:50:00.000 168 32179.30 62.06 4995.20 32573.20 2003-06-17 11:51:00.000 168 32178.70 61.94 4994.40 32572.10 2003-06-17 11:52:00.000 168 32176.70 62.04 4993.70 32570.20 2003-06-17 11:53:00.000 168 32175.90 62.03 4993.30 32569.50 2003-06-17 11:54:00.000 168 32176.30 62.04 4993.00 32570.00 2003-06-17 11:55:00.000 168 32180.40 61.79 4992.80 32573.90 2003-06-17 11:56:00.000 168 32185.30 61.45 4992.30 32578.60 2003-06-17 11:57:00.000 168 32188.40 61.22 4991.20 32581.30 2003-06-17 11:58:00.000 168 32190.50 61.19 4989.90 32583.20 2003-06-17 11:59:00.000 168 32192.10 61.11 4988.50 32584.60 2003-06-17 12:00:00.000 168 32192.40 61.16 4986.90 32584.40 2003-06-17 12:01:00.000 168 32192.50 61.17 4986.00 32584.30 2003-06-17 12:02:00.000 168 32191.50 61.22 4985.00 32583.20 2003-06-17 12:03:00.000 168 32189.80 61.40 4984.30 32581.50 2003-06-17 12:04:00.000 168 32190.40 61.37 4983.90 32582.20 2003-06-17 12:05:00.000 168 32191.20 61.26 4983.50 32582.90 2003-06-17 12:06:00.000 168 32192.50 61.13 4983.00 32583.90 2003-06-17 12:07:00.000 168 32193.80 61.01 4982.50 32585.40 2003-06-17 12:08:00.000 168 32194.80 60.90 4981.90 32586.10 2003-06-17 12:09:00.000 168 32195.10 60.88 4981.20 32586.20 2003-06-17 12:10:00.000 168 32195.80 60.82 4980.50 32586.70 2003-06-17 12:11:00.000 168 32195.90 60.81 4979.80 32586.60 2003-06-17 12:12:00.000 168 32196.70 60.77 4979.00 32587.40 2003-06-17 12:13:00.000 168 32197.60 60.76 4978.40 32588.30 2003-06-17 12:14:00.000 168 32198.80 60.76 4977.80 32589.70 2003-06-17 12:15:00.000 168 32200.30 60.69 4977.10 32590.90 2003-06-17 12:16:00.000 168 32203.50 60.54 4976.50 32594.00 2003-06-17 12:17:00.000 168 32206.20 60.52 4975.50 32596.60 2003-06-17 12:18:00.000 168 32208.10 60.54 4974.40 32598.20 2003-06-17 12:19:00.000 168 32208.90 60.66 4973.40 32598.60 2003-06-17 12:20:00.000 168 32209.50 60.76 4972.70 32598.80 2003-06-17 12:21:00.000 168 32208.10 60.82 4971.80 32597.40 2003-06-17 12:22:00.000 168 32206.70 60.93 4971.40 32596.10 2003-06-17 12:23:00.000 168 32205.90 60.98 4971.40 32595.40 2003-06-17 12:24:00.000 168 32205.50 60.99 4971.40 32595.00 2003-06-17 12:25:00.000 168 32205.70 61.00 4971.60 32595.40 2003-06-17 12:26:00.000 168 32203.80 61.10 4971.80 32593.30 2003-06-17 12:27:00.000 168 32202.00 61.17 4972.20 32591.60 2003-06-17 12:28:00.000 168 32201.10 61.10 4972.80 32590.90 2003-06-17 12:29:00.000 168 32200.80 61.07 4973.50 32590.80 2003-06-17 12:30:00.000 168 32201.20 60.99 4974.20 32591.30 2003-06-17 12:31:00.000 168 32201.60 60.93 4974.80 32591.70 2003-06-17 12:32:00.000 168 32201.10 60.93 4975.20 32591.20 2003-06-17 12:33:00.000 168 32199.90 60.98 4975.60 32590.10 2003-06-17 12:34:00.000 168 32198.40 61.06 4976.10 32588.60 2003-06-17 12:35:00.000 168 32196.80 61.12 4976.70 32587.00 2003-06-17 12:36:00.000 168 32195.90 61.12 4977.50 32586.60 2003-06-17 12:37:00.000 168 32195.20 61.12 4978.10 32586.00 2003-06-17 12:38:00.000 168 32195.00 61.13 4978.90 32585.80 2003-06-17 12:39:00.000 168 32195.40 61.09 4979.60 32586.50 2003-06-17 12:40:00.000 168 32195.30 61.00 4980.20 32586.20 2003-06-17 12:41:00.000 168 32194.00 61.04 4980.60 32585.00 2003-06-17 12:42:00.000 168 32194.80 60.94 4981.10 32586.10 2003-06-17 12:43:00.000 168 32195.70 60.72 4981.40 32586.90 2003-06-17 12:44:00.000 168 32194.70 60.76 4981.50 32585.70 2003-06-17 12:45:00.000 168 32194.20 60.79 4981.70 32585.30 2003-06-17 12:46:00.000 168 32195.30 60.67 4981.80 32586.60 2003-06-17 12:47:00.000 168 32194.60 60.73 4981.60 32585.70 2003-06-17 12:48:00.000 168 32194.30 60.83 4981.50 32585.50 2003-06-17 12:49:00.000 168 32194.50 60.87 4981.40 32585.60 2003-06-17 12:50:00.000 168 32194.50 60.90 4981.40 32585.70 2003-06-17 12:51:00.000 168 32193.70 60.99 4981.30 32584.70 2003-06-17 12:52:00.000 168 32193.20 61.00 4981.40 32584.30 2003-06-17 12:53:00.000 168 32192.30 60.94 4981.60 32583.40 2003-06-17 12:54:00.000 168 32187.60 61.24 4981.80 32578.60 2003-06-17 12:55:00.000 168 32183.90 61.42 4982.40 32575.40 2003-06-17 12:56:00.000 168 32180.70 61.54 4983.30 32572.20 2003-06-17 12:57:00.000 168 32178.90 61.57 4984.60 32570.80 2003-06-17 12:58:00.000 168 32178.50 61.56 4985.80 32570.70 2003-06-17 12:59:00.000 168 32178.60 61.45 4987.00 32570.90 2003-06-17 13:00:00.000 168 32177.80 61.48 4988.20 32570.30 2003-06-17 13:01:00.000 168 32178.10 61.48 4989.00 32570.60 2003-06-17 13:02:00.000 168 32178.40 61.41 4989.70 32571.10 2003-06-17 13:03:00.000 168 32178.20 61.45 4990.30 32571.00 2003-06-17 13:04:00.000 168 32177.80 61.48 4990.90 32570.50 2003-06-17 13:05:00.000 168 32177.70 61.52 4991.40 32570.90 2003-06-17 13:06:00.000 168 32176.60 61.49 4991.80 32569.40 2003-06-17 13:07:00.000 168 32174.80 61.70 4992.30 32567.80 2003-06-17 13:08:00.000 168 32176.30 61.65 4992.90 32569.60 2003-06-17 13:09:00.000 168 32178.90 61.43 4993.40 32572.30 2003-06-17 13:10:00.000 168 32181.00 61.27 4993.60 32574.20 2003-06-17 13:11:00.000 168 32182.60 61.07 4993.50 32575.90 2003-06-17 13:12:00.000 168 32183.70 60.93 4993.20 32577.10 2003-06-17 13:13:00.000 168 32183.80 60.98 4992.70 32576.80 2003-06-17 13:14:00.000 168 32185.20 60.86 4992.30 32578.10 2003-06-17 13:15:00.000 168 32184.80 60.85 4991.70 32577.50 2003-06-17 13:16:00.000 168 32184.80 60.93 4991.20 32577.50 2003-06-17 13:17:00.000 168 32185.80 60.84 4990.80 32578.40 2003-06-17 13:18:00.000 168 32186.90 60.74 4990.30 32579.50 2003-06-17 13:19:00.000 168 32187.00 60.70 4989.80 32579.40 2003-06-17 13:20:00.000 168 32187.70 60.68 4989.50 32579.80 2003-06-17 13:21:00.000 168 32187.40 60.62 4988.80 32579.70 2003-06-17 13:22:00.000 168 32187.20 60.59 4988.30 32579.30 2003-06-17 13:23:00.000 168 32187.10 60.56 4987.80 32579.20 2003-06-17 13:24:00.000 168 32187.70 60.52 4987.30 32579.70 2003-06-17 13:25:00.000 168 32188.20 60.42 4986.90 32580.30 2003-06-17 13:26:00.000 168 32187.40 60.43 4986.40 32579.20 2003-06-17 13:27:00.000 168 32186.00 60.53 4985.90 32577.90 2003-06-17 13:28:00.000 168 32185.00 60.56 4985.60 32576.70 2003-06-17 13:29:00.000 168 32184.20 60.59 4985.50 32576.00 2003-06-17 13:30:00.000 168 32183.70 60.63 4985.40 32575.60 2003-06-17 13:31:00.000 168 32183.30 60.62 4985.40 32575.20 2003-06-17 13:32:00.000 168 32182.30 60.64 4985.50 32574.10 2003-06-17 13:33:00.000 168 32180.80 60.72 4985.50 32572.70 2003-06-17 13:34:00.000 168 32179.90 60.81 4985.70 32571.90 2003-06-17 13:35:00.000 168 32180.90 60.75 4986.00 32572.90 2003-06-17 13:36:00.000 168 32181.80 60.63 4986.20 32573.80 2003-06-17 13:37:00.000 168 32182.50 60.58 4986.30 32574.50 2003-06-17 13:38:00.000 168 32182.50 60.59 4986.40 32574.50 2003-06-17 13:39:00.000 168 32181.90 60.62 4986.40 32573.90 2003-06-17 13:40:00.000 168 32180.80 60.68 4986.50 32572.90 2003-06-17 13:41:00.000 168 32179.40 60.75 4986.70 32571.50 2003-06-17 13:42:00.000 168 32178.60 60.80 4987.10 32570.80 2003-06-17 13:43:00.000 168 32178.10 60.82 4987.50 32570.40 2003-06-17 13:44:00.000 168 32177.90 60.83 4988.00 32570.30 2003-06-17 13:45:00.000 168 32178.10 60.82 4988.50 32570.70 2003-06-17 13:46:00.000 168 32178.60 60.74 4989.00 32571.30 2003-06-17 13:47:00.000 168 32178.70 60.72 4989.30 32571.30 2003-06-17 13:48:00.000 168 32179.20 60.67 4989.60 32571.80 2003-06-17 13:49:00.000 168 32179.50 60.63 4989.90 32572.10 2003-06-17 13:50:00.000 168 32179.70 60.58 4990.00 32572.30 2003-06-17 13:51:00.000 168 32179.90 60.53 4990.20 32572.50 2003-06-17 13:52:00.000 168 32180.20 60.47 4990.30 32572.90 2003-06-17 13:53:00.000 168 32180.80 60.41 4990.30 32573.50 2003-06-17 13:54:00.000 168 32180.80 60.38 4990.20 32573.40 2003-06-17 13:55:00.000 168 32180.80 60.41 4990.20 32573.50 2003-06-17 13:56:00.000 168 32181.40 60.36 4990.20 32574.10 2003-06-17 13:57:00.000 168 32181.90 60.34 4990.10 32574.50 2003-06-17 13:58:00.000 168 32182.40 60.36 4990.00 32575.10 2003-06-17 13:59:00.000 168 32182.60 60.34 4989.80 32575.10 2003-06-17 14:00:00.000 168 32182.30 60.36 4989.60 32574.80 2003-06-17 14:01:00.000 168 32182.20 60.38 4989.50 32574.80 2003-06-17 14:02:00.000 168 32181.80 60.42 4989.40 32574.20 2003-06-17 14:03:00.000 168 32181.50 60.46 4989.30 32574.00 2003-06-17 14:04:00.000 168 32182.00 60.42 4989.20 32574.60 2003-06-17 14:05:00.000 168 32183.10 60.38 4989.20 32575.70 2003-06-17 14:06:00.000 168 32185.70 60.28 4989.00 32578.30 2003-06-17 14:07:00.000 168 32188.50 60.04 4988.70 32580.80 2003-06-17 14:08:00.000 168 32188.70 60.01 4988.10 32580.90 2003-06-17 14:09:00.000 168 32186.00 60.17 4987.40 32577.80 2003-06-17 14:10:00.000 168 32182.70 60.52 4986.90 32574.60 2003-06-17 14:11:00.000 168 32182.10 60.56 4986.90 32574.20 2003-06-17 14:12:00.000 168 32182.50 60.49 4986.90 32574.70 2003-06-17 14:13:00.000 168 32182.30 60.50 4987.00 32574.50 2003-06-17 14:14:00.000 168 32181.60 60.55 4987.00 32573.70 2003-06-17 14:15:00.000 168 32182.10 60.65 4987.10 32574.30 2003-06-17 14:16:00.000 168 32185.60 60.60 4987.30 32578.00 2003-06-17 14:17:00.000 168 32192.80 60.06 4987.30 32585.40 2003-06-17 14:18:00.000 168 32199.10 59.52 4986.80 32591.10 2003-06-17 14:19:00.000 168 32201.40 59.38 4985.60 32593.00 2003-06-17 14:20:00.000 168 32203.00 59.36 4984.60 32594.10 2003-06-17 14:21:00.000 168 32201.40 59.33 4983.10 32592.40 2003-06-17 14:22:00.000 168 32200.00 59.42 4982.00 32591.30 2003-06-17 14:23:00.000 168 32195.60 59.64 4981.20 32586.30 2003-06-17 14:24:00.000 168 32192.80 59.97 4980.90 32583.70 2003-06-17 14:25:00.000 168 32191.90 59.97 4981.00 32582.90 2003-06-17 14:26:00.000 168 32190.20 60.13 4981.30 32581.10 2003-06-17 14:27:00.000 168 32190.30 60.15 4981.70 32581.50 2003-06-17 14:28:00.000 168 32191.00 59.93 4982.20 32582.50 2003-06-17 14:29:00.000 168 32184.60 59.95 4982.50 32575.30 2003-06-17 14:30:00.000 168 32175.10 60.68 4982.90 32566.20 2003-06-17 14:31:00.000 168 32168.40 61.20 4984.10 32560.20 2003-06-17 14:32:00.000 168 32163.60 61.55 4986.00 32555.90 2003-06-17 14:33:00.000 168 32159.50 61.81 4988.20 32552.10 2003-06-17 14:34:00.000 168 32157.60 61.92 4990.70 32550.70 2003-06-17 14:35:00.000 168 32158.30 61.83 4993.20 32552.00 2003-06-17 14:36:00.000 168 32161.50 61.52 4995.50 32555.20 2003-06-17 14:37:00.000 168 32165.00 61.20 4997.00 32559.10 2003-06-17 14:38:00.000 168 32166.80 61.00 4998.00 32560.90 2003-06-17 14:39:00.000 168 32168.30 60.82 4998.70 32562.60 2003-06-17 14:40:00.000 168 32167.80 60.78 4999.00 32561.90 2003-06-17 14:41:00.000 168 32166.40 61.05 4999.30 32560.60 2003-06-17 14:42:00.000 168 32170.00 60.91 4999.80 32564.70 2003-06-17 14:43:00.000 168 32173.50 60.63 5000.10 32568.10 2003-06-17 14:44:00.000 168 32173.60 60.68 5000.00 32568.10 2003-06-17 14:45:00.000 168 32177.60 60.50 5000.00 32572.50 2003-06-17 14:46:00.000 168 32181.80 59.91 4999.70 32576.20 2003-06-17 14:47:00.000 168 32179.90 60.18 4999.00 32573.50 2003-06-17 14:48:00.000 168 32181.30 60.06 4998.40 32574.70 2003-06-17 14:49:00.000 168 32179.20 60.29 4997.90 32573.00 2003-06-17 14:50:00.000 168 32176.40 60.40 4997.50 32570.10 2003-06-17 14:51:00.000 168 32169.50 60.91 4997.40 32563.10 2003-06-17 14:52:00.000 168 32163.80 61.65 4997.90 32557.70 2003-06-17 14:53:00.000 168 32162.70 61.90 4999.10 32556.50 2003-06-17 14:54:00.000 168 32167.30 61.72 5000.60 32562.60 2003-06-17 14:55:00.000 168 32169.50 61.04 5001.80 32564.90 2003-06-17 14:56:00.000 168 32155.40 61.96 5002.20 32549.20 2003-06-17 14:57:00.000 168 32148.20 62.75 5003.50 32543.50 2003-06-17 14:58:00.000 168 32144.10 63.02 5005.50 32539.90 2003-06-17 14:59:00.000 168 32141.60 63.17 5007.80 32537.80 2003-06-17 15:00:00.000 168 32139.60 63.22 5010.60 32536.40 2003-06-17 15:01:00.000 168 32138.60 63.30 5012.60 32535.70 2003-06-17 15:02:00.000 168 32138.40 63.29 5014.60 32535.80 2003-06-17 15:03:00.000 168 32138.70 63.23 5016.60 32536.60 2003-06-17 15:04:00.000 168 32139.80 63.20 5018.20 32537.90 2003-06-17 15:05:00.000 168 32140.90 63.09 5019.60 32538.90 2003-06-17 15:06:00.000 168 32142.00 63.03 5020.50 32540.40 2003-06-17 15:07:00.000 168 32143.40 62.98 5021.20 32541.80 2003-06-17 15:08:00.000 168 32144.60 62.96 5021.70 32543.00 2003-06-17 15:09:00.000 168 32146.30 62.89 5021.90 32544.80 2003-06-17 15:10:00.000 168 32147.50 62.83 5021.90 32545.80 2003-06-17 15:11:00.000 168 32148.40 62.82 5021.80 32546.90 2003-06-17 15:12:00.000 168 32149.20 62.87 5021.60 32547.50 2003-06-17 15:13:00.000 168 32149.80 62.92 5021.30 32548.10 2003-06-17 15:14:00.000 168 32150.30 62.99 5021.10 32548.60 2003-06-17 15:15:00.000 168 32150.30 62.95 5020.90 32548.40 2003-06-17 15:16:00.000 168 32150.80 63.13 5020.70 32548.80 2003-06-17 15:17:00.000 168 32158.00 62.82 5020.50 32556.50 2003-06-17 15:18:00.000 168 32161.10 62.48 5020.00 32558.90 2003-06-17 15:19:00.000 168 32161.90 62.31 5019.10 32559.60 2003-06-17 15:20:00.000 168 32159.20 62.39 5018.30 32556.00 2003-06-17 15:21:00.000 168 32156.30 62.67 5017.20 32553.90 2003-06-17 15:22:00.000 168 32153.20 62.83 5016.70 32550.40 2003-06-17 15:23:00.000 168 32152.40 62.98 5016.50 32549.80 2003-06-17 15:24:00.000 168 32152.40 63.06 5016.50 32549.90 2003-06-17 15:25:00.000 168 32153.90 63.08 5016.50 32551.60 2003-06-17 15:26:00.000 168 32155.40 62.88 5016.50 32553.00 2003-06-17 15:27:00.000 168 32155.80 62.75 5016.40 32553.30 2003-06-17 15:28:00.000 168 32154.90 62.85 5016.10 32551.80 2003-06-17 15:29:00.000 168 32156.70 62.88 5015.90 32554.00 2003-06-17 15:30:00.000 168 32157.60 62.83 5015.60 32554.80 2003-06-17 15:31:00.000 168 32157.70 62.84 5015.20 32554.80 2003-06-17 15:32:00.000 168 32161.60 62.75 5015.00 32559.40 2003-06-17 15:33:00.000 168 32161.90 62.31 5014.50 32558.30 2003-06-17 15:34:00.000 168 32162.20 62.43 5013.70 32558.90 2003-06-17 15:35:00.000 168 32165.80 62.60 5013.10 32563.10 2003-06-17 15:36:00.000 168 32165.00 62.45 5012.30 32561.50 2003-06-17 15:37:00.000 168 32163.10 62.42 5011.70 32559.60 2003-06-17 15:38:00.000 168 32162.00 62.56 5011.20 32558.40 2003-06-17 15:39:00.000 168 32160.20 62.82 5010.80 32556.60 2003-06-17 15:40:00.000 168 32163.80 63.03 5010.80 32560.80 2003-06-17 15:41:00.000 168 32167.50 62.61 5010.70 32563.90 2003-06-17 15:42:00.000 168 32170.20 62.46 5010.30 32566.70 2003-06-17 15:43:00.000 168 32173.50 62.25 5009.60 32569.80 2003-06-17 15:44:00.000 168 32174.90 62.10 5008.80 32570.90 2003-06-17 15:45:00.000 168 32175.10 62.12 5007.90 32571.00 2003-06-17 15:46:00.000 168 32174.60 62.14 5007.10 32569.90 2003-06-17 15:47:00.000 168 32174.40 62.24 5006.40 32569.90 2003-06-17 15:48:00.000 168 32171.70 62.41 5005.80 32567.30 2003-06-17 15:49:00.000 168 32169.40 62.61 5005.50 32564.80 2003-06-17 15:50:00.000 168 32169.00 62.70 5005.50 32564.50 2003-06-17 15:51:00.000 168 32168.80 62.84 5005.60 32564.20 2003-06-17 15:52:00.000 168 32169.40 62.77 5005.80 32565.00 2003-06-17 15:53:00.000 168 32169.30 62.88 5005.90 32565.10 2003-06-17 15:54:00.000 168 32168.30 62.95 5006.10 32563.90 2003-06-17 15:55:00.000 168 32168.20 62.95 5006.30 32563.90 2003-06-17 15:56:00.000 168 32167.50 62.96 5006.50 32563.30 2003-06-17 15:57:00.000 168 32166.40 63.01 5006.80 32562.10 2003-06-17 15:58:00.000 168 32166.20 63.06 5007.10 32562.20 2003-06-17 15:59:00.000 168 32165.50 63.08 5007.30 32561.40 2003-06-17 16:00:00.000 168 32163.70 63.21 5007.70 32559.60 2003-06-17 16:01:00.000 168 32163.40 63.34 5007.90 32559.40 2003-06-17 16:02:00.000 168 32167.10 63.19 5008.40 32563.70 2003-06-17 16:03:00.000 168 32169.10 62.78 5008.50 32565.40 2003-06-17 16:04:00.000 168 32164.30 62.81 5008.20 32559.90 2003-06-17 16:05:00.000 168 32157.90 63.25 5008.00 32553.60 2003-06-17 16:06:00.000 168 32153.00 63.69 5008.40 32549.20 2003-06-17 16:07:00.000 168 32152.00 63.97 5009.10 32549.00 2003-06-17 16:08:00.000 168 32153.10 64.11 5010.10 32550.70 2003-06-17 16:09:00.000 168 32152.30 63.94 5011.00 32549.00 2003-06-17 16:10:00.000 168 32150.60 64.17 5011.80 32547.40 2003-06-17 16:11:00.000 168 32153.10 64.22 5012.70 32550.40 2003-06-17 16:12:00.000 168 32158.00 64.09 5013.40 32555.10 2003-06-17 16:13:00.000 168 32164.80 63.78 5013.80 32562.30 2003-06-17 16:14:00.000 168 32171.80 63.26 5013.80 32569.10 2003-06-17 16:15:00.000 168 32176.70 62.89 5013.20 32573.60 2003-06-17 16:16:00.000 168 32180.30 62.67 5012.20 32577.00 2003-06-17 16:17:00.000 168 32181.10 62.56 5011.00 32577.30 2003-06-17 16:18:00.000 168 32180.30 62.55 5009.90 32576.30 2003-06-17 16:19:00.000 168 32179.80 62.59 5008.90 32575.80 2003-06-17 16:20:00.000 168 32179.60 62.67 5008.30 32575.00 2003-06-17 16:21:00.000 168 32178.50 62.70 5007.50 32574.30 2003-06-17 16:22:00.000 168 32177.50 62.79 5007.10 32573.30 2003-06-17 16:23:00.000 168 32176.50 62.87 5006.80 32572.20 2003-06-17 16:24:00.000 168 32175.70 62.95 5006.60 32571.50 2003-06-17 16:25:00.000 168 32175.00 63.03 5006.60 32570.70 2003-06-17 16:26:00.000 168 32175.10 63.06 5006.70 32570.90 2003-06-17 16:27:00.000 168 32175.40 63.09 5006.70 32571.10 2003-06-17 16:28:00.000 168 32175.70 63.09 5006.80 32571.50 2003-06-17 16:29:00.000 168 32175.50 63.15 5006.80 32571.20 2003-06-17 16:30:00.000 168 32175.20 63.22 5006.80 32571.00 2003-06-17 16:31:00.000 168 32174.90 63.30 5006.90 32570.70 2003-06-17 16:32:00.000 168 32174.50 63.37 5007.00 32570.20 2003-06-17 16:33:00.000 168 32174.10 63.42 5007.10 32570.00 2003-06-17 16:34:00.000 168 32173.50 63.45 5007.30 32569.40 2003-06-17 16:35:00.000 168 32172.80 63.50 5007.50 32568.70 2003-06-17 16:36:00.000 168 32172.10 63.54 5007.70 32568.10 2003-06-17 16:37:00.000 168 32171.50 63.57 5007.90 32567.60 2003-06-17 16:38:00.000 168 32171.00 63.64 5008.10 32567.20 2003-06-17 16:39:00.000 168 32170.40 63.68 5008.40 32566.50 2003-06-17 16:40:00.000 168 32169.80 63.70 5008.60 32565.90 2003-06-17 16:41:00.000 168 32169.50 63.72 5008.70 32565.70 2003-06-17 16:42:00.000 168 32169.60 63.72 5008.90 32565.80 2003-06-17 16:43:00.000 168 32169.50 63.70 5009.00 32565.80 2003-06-17 16:44:00.000 168 32169.20 63.72 5009.10 32565.40 2003-06-17 16:45:00.000 168 32169.40 63.72 5009.20 32565.70 2003-06-17 16:46:00.000 168 32169.60 63.73 5009.30 32565.90 2003-06-17 16:47:00.000 168 32170.10 63.72 5009.30 32566.50 2003-06-17 16:48:00.000 168 32170.40 63.71 5009.20 32566.70 2003-06-17 16:49:00.000 168 32170.70 63.70 5009.20 32567.10 2003-06-17 16:50:00.000 168 32171.00 63.69 5009.10 32567.20 2003-06-17 16:51:00.000 168 32171.20 63.68 5009.00 32567.40 2003-06-17 16:52:00.000 168 32171.40 63.68 5008.90 32567.60 2003-06-17 16:53:00.000 168 32171.60 63.69 5008.80 32567.80 2003-06-17 16:54:00.000 168 32171.50 63.70 5008.60 32567.70 2003-06-17 16:55:00.000 168 32171.40 63.73 5008.50 32567.60 2003-06-17 16:56:00.000 168 32171.80 63.74 5008.40 32568.00 2003-06-17 16:57:00.000 168 32172.10 63.71 5008.30 32568.20 2003-06-17 16:58:00.000 168 32172.10 63.71 5008.20 32568.20 2003-06-17 16:59:00.000 168 32171.60 63.74 5008.10 32567.70 2003-06-17 17:00:00.000 168 32171.30 63.76 5008.00 32567.40 2003-06-17 17:01:00.000 168 32171.40 63.75 5007.90 32567.50 2003-06-17 17:02:00.000 168 32171.50 63.75 5007.90 32567.60 2003-06-17 17:03:00.000 168 32171.70 63.75 5007.80 32567.70 2003-06-17 17:04:00.000 168 32172.60 63.72 5007.80 32568.80 2003-06-17 17:05:00.000 168 32173.70 63.66 5007.70 32569.80 2003-06-17 17:06:00.000 168 32174.30 63.59 5007.50 32570.30 2003-06-17 17:07:00.000 168 32174.10 63.59 5007.30 32570.00 2003-06-17 17:08:00.000 168 32174.40 63.58 5007.10 32570.30 2003-06-17 17:09:00.000 168 32175.00 63.52 5006.90 32570.90 2003-06-17 17:10:00.000 168 32174.80 63.51 5006.70 32570.60 2003-06-17 17:11:00.000 168 32175.20 63.51 5006.50 32571.00 2003-06-17 17:12:00.000 168 32176.30 63.47 5006.30 32571.90 2003-06-17 17:13:00.000 168 32177.80 63.39 5006.10 32573.60 2003-06-17 17:14:00.000 168 32179.20 63.30 5005.90 32574.80 2003-06-17 17:15:00.000 168 32178.70 63.30 5005.60 32574.10 2003-06-17 17:16:00.000 168 32177.60 63.31 5005.20 32572.90 2003-06-17 17:17:00.000 168 32178.10 63.28 5005.00 32573.50 2003-06-17 17:18:00.000 168 32178.70 63.23 5004.80 32574.10 2003-06-17 17:19:00.000 168 32178.40 63.22 5004.50 32573.80 2003-06-17 17:20:00.000 168 32177.00 63.28 5004.40 32571.90 2003-06-17 17:21:00.000 168 32175.00 63.37 5004.10 32570.20 2003-06-17 17:22:00.000 168 32176.50 63.39 5004.00 32572.00 2003-06-17 17:23:00.000 168 32178.50 63.28 5004.00 32573.80 2003-06-17 17:24:00.000 168 32179.40 63.23 5003.90 32574.50 2003-06-17 17:25:00.000 168 32179.40 63.16 5003.70 32574.60 2003-06-17 17:26:00.000 168 32177.60 63.19 5003.40 32572.80 2003-06-17 17:27:00.000 168 32175.60 63.28 5003.20 32570.70 2003-06-17 17:28:00.000 168 32174.00 63.42 5003.20 32569.00 2003-06-17 17:29:00.000 168 32174.30 63.42 5003.30 32569.50 2003-06-17 17:30:00.000 168 32173.80 63.47 5003.40 32569.10 2003-06-17 17:31:00.000 168 32174.70 63.45 5003.50 32570.00 2003-06-17 17:32:00.000 168 32175.30 63.44 5003.50 32570.60 2003-06-17 17:33:00.000 168 32176.40 63.46 5003.60 32571.70 2003-06-17 17:34:00.000 168 32179.10 63.35 5003.60 32574.50 2003-06-17 17:35:00.000 168 32179.90 63.29 5003.40 32575.00 2003-06-17 17:36:00.000 168 32179.70 63.30 5003.20 32574.90 2003-06-17 17:37:00.000 168 32179.80 63.33 5003.10 32575.00 2003-06-17 17:38:00.000 168 32180.00 63.33 5002.90 32575.10 2003-06-17 17:39:00.000 168 32179.90 63.38 5002.80 32574.90 2003-06-17 17:40:00.000 168 32181.70 63.35 5002.70 32576.90 2003-06-17 17:41:00.000 168 32183.30 63.28 5002.60 32578.30 2003-06-17 17:42:00.000 168 32183.30 63.27 5002.40 32578.20 2003-06-17 17:43:00.000 168 32182.00 63.32 5002.20 32576.80 2003-06-17 17:44:00.000 168 32181.20 63.37 5002.10 32576.00 2003-06-17 17:45:00.000 168 32180.70 63.40 5002.10 32575.60 2003-06-17 17:46:00.000 168 32180.60 63.42 5002.00 32575.60 2003-06-17 17:47:00.000 168 32180.50 63.42 5002.10 32575.50 2003-06-17 17:48:00.000 168 32180.30 63.44 5002.10 32575.20 2003-06-17 17:49:00.000 168 32181.80 63.43 5002.10 32576.80 2003-06-17 17:50:00.000 168 32183.20 63.36 5002.10 32578.10 2003-06-17 17:51:00.000 168 32184.00 63.32 5002.00 32578.90 2003-06-17 17:52:00.000 168 32184.30 63.31 5001.90 32579.10 2003-06-17 17:53:00.000 168 32184.40 63.31 5001.70 32579.20 2003-06-17 17:54:00.000 168 32183.90 63.32 5001.60 32578.60 2003-06-17 17:55:00.000 168 32183.50 63.37 5001.50 32578.20 2003-06-17 17:56:00.000 168 32183.60 63.40 5001.40 32578.40 2003-06-17 17:57:00.000 168 32184.20 63.41 5001.40 32579.00 2003-06-17 17:58:00.000 168 32184.40 63.40 5001.40 32579.20 2003-06-17 17:59:00.000 168 32183.70 63.41 5001.40 32578.60 2003-06-17 18:00:00.000 168 32180.00 63.54 5001.40 32574.60 2003-06-17 18:01:00.000 168 32178.40 63.62 5001.40 32573.20 2003-06-17 18:02:00.000 168 32177.60 63.66 5001.70 32572.50 2003-06-17 18:03:00.000 168 32177.90 63.67 5001.90 32573.00 2003-06-17 18:04:00.000 168 32178.80 63.65 5002.10 32573.90 2003-06-17 18:05:00.000 168 32179.70 63.61 5002.20 32574.70 2003-06-17 18:06:00.000 168 32180.20 63.56 5002.20 32575.20 2003-06-17 18:07:00.000 168 32180.50 63.55 5002.20 32575.40 2003-06-17 18:08:00.000 168 32180.80 63.53 5002.10 32575.80 2003-06-17 18:09:00.000 168 32181.10 63.52 5002.00 32576.00 2003-06-17 18:10:00.000 168 32181.20 63.53 5001.90 32576.10 2003-06-17 18:11:00.000 168 32181.20 63.54 5001.80 32576.10 2003-06-17 18:12:00.000 168 32181.40 63.53 5001.70 32576.30 2003-06-17 18:13:00.000 168 32180.00 63.50 5001.60 32574.70 2003-06-17 18:14:00.000 168 32177.70 63.61 5001.50 32572.50 2003-06-17 18:15:00.000 168 32177.60 63.66 5001.60 32572.50 2003-06-17 18:16:00.000 168 32177.60 63.65 5001.60 32572.50 2003-06-17 18:17:00.000 168 32178.10 63.63 5001.70 32573.10 2003-06-17 18:18:00.000 168 32179.00 63.60 5001.70 32573.90 2003-06-17 18:19:00.000 168 32179.60 63.55 5001.60 32574.50 2003-06-17 18:20:00.000 168 32179.50 63.56 5001.70 32574.00 2003-06-17 18:21:00.000 168 32179.00 63.54 5001.30 32573.80 2003-06-17 18:22:00.000 168 32179.20 63.52 5001.20 32573.90 2003-06-17 18:23:00.000 168 32178.50 63.52 5001.00 32573.10 2003-06-17 18:24:00.000 168 32178.00 63.56 5000.80 32572.70 2003-06-17 18:25:00.000 168 32178.70 63.55 5000.70 32573.50 2003-06-17 18:26:00.000 168 32179.50 63.51 5000.60 32574.30 2003-06-17 18:27:00.000 168 32179.10 63.50 5000.50 32573.70 2003-06-17 18:28:00.000 168 32179.50 63.50 5000.30 32574.20 2003-06-17 18:29:00.000 168 32180.30 63.46 5000.20 32574.90 2003-06-17 18:30:00.000 168 32180.70 63.43 5000.00 32575.30 2003-06-17 18:31:00.000 168 32181.30 63.40 4999.80 32575.80 2003-06-17 18:32:00.000 168 32181.70 63.38 4999.60 32576.20 2003-06-17 18:33:00.000 168 32181.90 63.36 4999.40 32576.30 2003-06-17 18:34:00.000 168 32181.80 63.35 4999.20 32576.30 2003-06-17 18:35:00.000 168 32181.80 63.35 4999.00 32576.10 2003-06-17 18:36:00.000 168 32181.80 63.34 4998.90 32576.10 2003-06-17 18:37:00.000 168 32181.90 63.34 4998.80 32576.30 2003-06-17 18:38:00.000 168 32181.70 63.33 4998.70 32576.10 2003-06-17 18:39:00.000 168 32181.50 63.32 4998.60 32575.80 2003-06-17 18:40:00.000 168 32180.90 63.32 4998.60 32575.10 2003-06-17 18:41:00.000 168 32180.50 63.34 4998.50 32574.80 2003-06-17 18:42:00.000 168 32181.20 63.33 4998.50 32575.50 2003-06-17 18:43:00.000 168 32182.00 63.30 4998.40 32576.40 2003-06-17 18:44:00.000 168 32182.70 63.27 4998.40 32576.90 2003-06-17 18:45:00.000 168 32182.70 63.26 4998.30 32576.90 2003-06-17 18:46:00.000 168 32182.70 63.26 4998.10 32576.90 2003-06-17 18:47:00.000 168 32182.60 63.23 4998.00 32576.80 2003-06-17 18:48:00.000 168 32182.50 63.22 4998.00 32576.70 2003-06-17 18:49:00.000 168 32182.50 63.21 4997.90 32576.70 2003-06-17 18:50:00.000 168 32182.40 63.20 4997.80 32576.50 2003-06-17 18:51:00.000 168 32182.10 63.20 4997.70 32576.20 2003-06-17 18:52:00.000 168 32181.80 63.21 4997.70 32575.90 2003-06-17 18:53:00.000 168 32181.60 63.20 4997.70 32575.70 2003-06-17 18:54:00.000 168 32181.50 63.19 4997.70 32575.60 2003-06-17 18:55:00.000 168 32181.40 63.18 4997.60 32575.40 2003-06-17 18:56:00.000 168 32181.40 63.17 4997.60 32575.40 2003-06-17 18:57:00.000 168 32181.40 63.15 4997.60 32575.50 2003-06-17 18:58:00.000 168 32181.30 63.15 4997.60 32575.30 2003-06-17 18:59:00.000 168 32181.20 63.15 4997.50 32575.20 2003-06-17 19:00:00.000 168 32181.80 63.14 4997.50 32575.80 2003-06-17 19:01:00.000 168 32182.50 63.11 4997.50 32576.70 2003-06-17 19:02:00.000 168 32182.90 63.09 4997.40 32577.00 2003-06-17 19:03:00.000 168 32183.10 63.08 4997.40 32577.10 2003-06-17 19:04:00.000 168 32183.50 63.07 4997.30 32577.50 2003-06-17 19:05:00.000 168 32184.10 63.05 4997.20 32578.00 2003-06-17 19:06:00.000 168 32185.10 63.03 4997.10 32579.10 2003-06-17 19:07:00.000 168 32185.30 63.02 4997.00 32579.20 2003-06-17 19:08:00.000 168 32185.20 63.02 4996.90 32579.10 2003-06-17 19:09:00.000 168 32185.10 63.02 4996.80 32579.00 2003-06-17 19:10:00.000 168 32186.60 62.99 4996.70 32580.60 2003-06-17 19:11:00.000 168 32187.40 62.95 4996.60 32581.30 2003-06-17 19:12:00.000 168 32186.80 62.96 4996.50 32580.60 2003-06-17 19:13:00.000 168 32186.50 62.96 4996.40 32580.30 2003-06-17 19:14:00.000 168 32186.90 62.95 4996.30 32580.70 2003-06-17 19:15:00.000 168 32187.50 62.93 4996.20 32581.30 2003-06-17 19:16:00.000 168 32188.80 62.90 4996.10 32582.60 2003-06-17 19:17:00.000 168 32190.80 62.86 4996.00 32584.70 2003-06-17 19:18:00.000 168 32192.50 62.83 4995.80 32586.20 2003-06-17 19:19:00.000 168 32193.50 62.81 4995.50 32587.10 2003-06-17 19:20:00.000 168 32195.40 62.81 4995.50 32588.70 2003-06-17 19:21:00.000 168 32195.90 62.76 4995.00 32589.30 2003-06-17 19:22:00.000 168 32195.00 62.77 4994.70 32588.20 2003-06-17 19:23:00.000 168 32194.70 62.79 4994.50 32588.10 2003-06-17 19:24:00.000 168 32195.40 62.77 4994.30 32588.90 2003-06-17 19:25:00.000 168 32192.90 62.81 4994.20 32586.10 2003-06-17 19:26:00.000 168 32189.60 62.89 4994.10 32582.80 2003-06-17 19:27:00.000 168 32187.20 62.98 4994.20 32580.40 2003-06-17 19:28:00.000 168 32186.10 63.02 4994.40 32579.50 2003-06-17 19:29:00.000 168 32185.50 63.04 4994.60 32579.00 2003-06-17 19:30:00.000 168 32184.90 63.06 4994.80 32578.40 2003-06-17 19:31:00.000 168 32185.00 63.05 4994.90 32578.50 2003-06-17 19:32:00.000 168 32184.90 63.06 4995.00 32578.40 2003-06-17 19:33:00.000 168 32185.10 63.05 4995.10 32578.80 2003-06-17 19:34:00.000 168 32185.80 63.04 4995.10 32579.50 2003-06-17 19:35:00.000 168 32186.30 63.04 4995.10 32580.00 2003-06-17 19:36:00.000 168 32186.10 63.04 4995.00 32579.70 2003-06-17 19:37:00.000 168 32185.90 63.05 4995.00 32579.50 2003-06-17 19:38:00.000 168 32185.80 63.06 4994.90 32579.40 2003-06-17 19:39:00.000 168 32186.60 63.06 4994.90 32580.30 2003-06-17 19:40:00.000 168 32186.80 63.06 4994.90 32580.30 2003-06-17 19:41:00.000 168 32185.40 63.10 4994.80 32578.80 2003-06-17 19:42:00.000 168 32184.70 63.11 4994.70 32578.20 2003-06-17 19:43:00.000 168 32184.80 63.12 4994.80 32578.30 2003-06-17 19:44:00.000 168 32185.60 63.10 4994.80 32579.30 2003-06-17 19:45:00.000 168 32183.70 63.13 4994.70 32577.00 2003-06-17 19:46:00.000 168 32181.00 63.16 4994.80 32574.60 2003-06-17 19:47:00.000 168 32177.70 63.23 4994.80 32571.30 2003-06-17 19:48:00.000 168 32174.90 63.32 4995.00 32568.50 2003-06-17 19:49:00.000 168 32173.10 63.38 4995.30 32566.70 2003-06-17 19:50:00.000 168 32173.70 63.36 4995.50 32567.70 2003-06-17 19:51:00.000 168 32174.90 63.35 4995.70 32568.90 2003-06-17 19:52:00.000 168 32174.40 63.37 4995.80 32568.30 2003-06-17 19:53:00.000 168 32172.40 63.40 4995.90 32566.20 2003-06-17 19:54:00.000 168 32169.90 63.44 4996.00 32563.70 2003-06-17 19:55:00.000 168 32168.70 63.47 4996.10 32562.60 2003-06-17 19:56:00.000 168 32168.60 63.49 4996.20 32562.60 2003-06-17 19:57:00.000 168 32168.70 63.50 4996.30 32563.00 2003-06-17 19:58:00.000 168 32165.70 63.58 4996.40 32559.60 2003-06-17 19:59:00.000 168 32163.10 63.62 4996.50 32557.20 2003-06-17 20:00:00.000 168 32162.20 63.65 4996.70 32556.40 2003-06-17 20:01:00.000 168 32162.50 63.67 4996.90 32556.70 2003-06-17 20:02:00.000 168 32163.20 63.67 4997.00 32557.50 2003-06-17 20:03:00.000 168 32164.00 63.66 4997.10 32558.20 2003-06-17 20:04:00.000 168 32164.80 63.65 4997.20 32559.10 2003-06-17 20:05:00.000 168 32165.70 63.62 4997.10 32560.00 2003-06-17 20:06:00.000 168 32166.70 63.60 4997.10 32561.00 2003-06-17 20:07:00.000 168 32167.60 63.58 4997.00 32561.80 2003-06-17 20:08:00.000 168 32168.40 63.57 4996.90 32562.50 2003-06-17 20:09:00.000 168 32168.90 63.59 4996.80 32563.10 2003-06-17 20:10:00.000 168 32169.20 63.61 4996.70 32563.40 2003-06-17 20:11:00.000 168 32169.40 63.63 4996.60 32563.50 2003-06-17 20:12:00.000 168 32169.60 63.65 4996.60 32563.70 2003-06-17 20:13:00.000 168 32169.80 63.67 4996.60 32564.00 2003-06-17 20:14:00.000 168 32170.00 63.71 4996.60 32564.10 2003-06-17 20:15:00.000 168 32170.80 63.71 4996.60 32565.00 2003-06-17 20:16:00.000 168 32171.50 63.71 4996.70 32565.70 2003-06-17 20:17:00.000 168 32172.00 63.72 4996.70 32566.20 2003-06-17 20:18:00.000 168 32172.00 63.76 4996.80 32566.10 2003-06-17 20:19:00.000 168 32171.80 63.79 4996.90 32566.00 2003-06-17 20:20:00.000 168 32172.40 63.85 4997.20 32566.20 2003-06-17 20:21:00.000 168 32171.80 63.89 4997.10 32566.00 2003-06-17 20:22:00.000 168 32171.20 63.94 4997.30 32565.40 2003-06-17 20:23:00.000 168 32171.30 63.97 4997.50 32565.60 2003-06-17 20:24:00.000 168 32171.40 63.98 4997.70 32565.70 2003-06-17 20:25:00.000 168 32171.10 63.97 4998.00 32565.50 2003-06-17 20:26:00.000 168 32170.50 63.98 4998.20 32564.90 2003-06-17 20:27:00.000 168 32170.00 63.98 4998.40 32564.50 2003-06-17 20:28:00.000 168 32169.70 63.97 4998.60 32564.20 2003-06-17 20:29:00.000 168 32169.70 63.96 4998.90 32564.30 2003-06-17 20:30:00.000 168 32169.90 63.92 4999.00 32564.50 2003-06-17 20:31:00.000 168 32170.00 63.90 4999.20 32564.60 2003-06-17 20:32:00.000 168 32170.40 63.88 4999.30 32565.00 2003-06-17 20:33:00.000 168 32171.00 63.93 4999.40 32565.60 2003-06-17 20:34:00.000 168 32171.20 64.00 4999.40 32565.80 2003-06-17 20:35:00.000 168 32170.90 64.04 4999.60 32565.50 2003-06-17 20:36:00.000 168 32170.40 64.06 4999.70 32565.10 2003-06-17 20:37:00.000 168 32169.70 64.07 4999.80 32564.40 2003-06-17 20:38:00.000 168 32169.10 64.07 4999.90 32563.90 2003-06-17 20:39:00.000 168 32168.80 64.06 5000.10 32563.60 2003-06-17 20:40:00.000 168 32168.60 64.04 5000.30 32563.30 2003-06-17 20:41:00.000 168 32168.40 64.03 5000.50 32563.20 2003-06-17 20:42:00.000 168 32168.20 64.01 5000.60 32563.00 2003-06-17 20:43:00.000 168 32167.90 63.99 5000.70 32562.80 2003-06-17 20:44:00.000 168 32167.40 63.97 5000.80 32562.30 2003-06-17 20:45:00.000 168 32167.00 63.96 5000.90 32561.90 2003-06-17 20:46:00.000 168 32166.90 63.93 5000.90 32561.80 2003-06-17 20:47:00.000 168 32166.90 63.91 5001.00 32561.80 2003-06-17 20:48:00.000 168 32166.70 63.89 5001.00 32561.70 2003-06-17 20:49:00.000 168 32166.60 63.87 5001.00 32561.60 2003-06-17 20:50:00.000 168 32166.20 63.85 5001.00 32561.10 2003-06-17 20:51:00.000 168 32165.80 63.84 5001.00 32560.80 2003-06-17 20:52:00.000 168 32165.60 63.85 5001.00 32560.50 2003-06-17 20:53:00.000 168 32165.40 63.85 5001.00 32560.30 2003-06-17 20:54:00.000 168 32165.00 63.84 5001.00 32559.90 2003-06-17 20:55:00.000 168 32164.70 63.85 5000.90 32559.70 2003-06-17 20:56:00.000 168 32164.50 63.87 5000.90 32559.50 2003-06-17 20:57:00.000 168 32164.20 63.89 5000.90 32559.20 2003-06-17 20:58:00.000 168 32163.80 63.90 5000.90 32558.80 2003-06-17 20:59:00.000 168 32163.30 63.91 5000.90 32558.30 2003-06-17 21:00:00.000 168 32162.80 63.91 5000.90 32557.80 2003-06-17 21:01:00.000 168 32162.60 63.93 5001.00 32557.60 2003-06-17 21:02:00.000 168 32162.50 63.96 5001.00 32557.50 2003-06-17 21:03:00.000 168 32162.30 63.99 5001.00 32557.30 2003-06-17 21:04:00.000 168 32162.40 64.00 5001.10 32557.50 2003-06-17 21:05:00.000 168 32162.50 64.00 5001.10 32557.60 2003-06-17 21:06:00.000 168 32162.50 64.00 5001.20 32557.60 2003-06-17 21:07:00.000 168 32162.40 63.99 5001.20 32557.40 2003-06-17 21:08:00.000 168 32162.40 64.00 5001.20 32557.40 2003-06-17 21:09:00.000 168 32162.00 64.01 5001.20 32557.00 2003-06-17 21:10:00.000 168 32161.90 64.02 5001.30 32556.90 2003-06-17 21:11:00.000 168 32161.80 64.02 5001.30 32556.80 2003-06-17 21:12:00.000 168 32161.90 64.03 5001.30 32557.00 2003-06-17 21:13:00.000 168 32161.70 64.03 5001.30 32556.80 2003-06-17 21:14:00.000 168 32161.60 64.03 5001.40 32556.60 2003-06-17 21:15:00.000 168 32161.30 64.05 5001.40 32556.40 2003-06-17 21:16:00.000 168 32161.20 64.05 5001.40 32556.30 2003-06-17 21:17:00.000 168 32160.70 64.03 5001.50 32555.80 2003-06-17 21:18:00.000 168 32160.60 64.03 5001.50 32555.70 2003-06-17 21:19:00.000 168 32160.30 64.01 5001.60 32555.40 2003-06-17 21:20:00.000 168 32160.60 64.02 5001.80 32555.40 2003-06-17 21:21:00.000 168 32160.20 64.00 5001.60 32555.30 2003-06-17 21:22:00.000 168 32160.00 64.00 5001.60 32555.10 2003-06-17 21:23:00.000 168 32159.70 64.01 5001.60 32554.80 2003-06-17 21:24:00.000 168 32159.70 64.03 5001.60 32554.90 2003-06-17 21:25:00.000 168 32159.70 64.06 5001.70 32554.90 2003-06-17 21:26:00.000 168 32159.90 64.08 5001.70 32555.20 2003-06-17 21:27:00.000 168 32159.80 64.04 5001.70 32554.90 2003-06-17 21:28:00.000 168 32159.50 63.99 5001.70 32554.60 2003-06-17 21:29:00.000 168 32159.70 63.95 5001.70 32554.90 2003-06-17 21:30:00.000 168 32161.00 63.93 5001.70 32556.30 2003-06-17 21:31:00.000 168 32162.10 63.89 5001.70 32557.30 2003-06-17 21:32:00.000 168 32162.70 63.84 5001.60 32557.80 2003-06-17 21:33:00.000 168 32162.60 63.83 5001.50 32557.70 2003-06-17 21:34:00.000 168 32162.50 63.83 5001.30 32557.50 2003-06-17 21:35:00.000 168 32162.10 63.83 5001.20 32557.10 2003-06-17 21:36:00.000 168 32161.00 63.85 5001.10 32556.10 2003-06-17 21:37:00.000 168 32159.90 63.89 5001.10 32554.90 2003-06-17 21:38:00.000 168 32159.10 63.93 5001.00 32554.10 2003-06-17 21:39:00.000 168 32158.20 63.95 5001.10 32553.30 2003-06-17 21:40:00.000 168 32156.40 63.97 5001.10 32551.40 2003-06-17 21:41:00.000 168 32154.40 64.01 5001.20 32549.40 2003-06-17 21:42:00.000 168 32153.10 63.99 5001.40 32548.20 2003-06-17 21:43:00.000 168 32152.50 63.95 5001.50 32547.80 2003-06-17 21:44:00.000 168 32152.00 63.95 5001.70 32547.30 2003-06-17 21:45:00.000 168 32152.00 63.96 5001.70 32547.20 2003-06-17 21:46:00.000 168 32152.20 63.97 5001.80 32547.50 2003-06-17 21:47:00.000 168 32152.40 63.94 5001.80 32547.60 2003-06-17 21:48:00.000 168 32152.30 63.92 5001.80 32547.60 2003-06-17 21:49:00.000 168 32152.80 63.90 5001.80 32548.10 2003-06-17 21:50:00.000 168 32153.60 63.90 5001.70 32548.90 2003-06-17 21:51:00.000 168 32154.50 63.88 5001.70 32549.70 2003-06-17 21:52:00.000 168 32155.20 63.84 5001.60 32550.40 2003-06-17 21:53:00.000 168 32155.50 63.82 5001.40 32550.60 2003-06-17 21:54:00.000 168 32155.80 63.83 5001.30 32550.90 2003-06-17 21:55:00.000 168 32156.40 63.87 5001.20 32551.50 2003-06-17 21:56:00.000 168 32157.10 63.88 5001.10 32552.20 2003-06-17 21:57:00.000 168 32157.40 63.91 5001.00 32552.60 2003-06-17 21:58:00.000 168 32157.40 63.95 5000.90 32552.50 2003-06-17 21:59:00.000 168 32157.70 64.02 5000.90 32552.80 2003-06-17 22:00:00.000 168 32158.30 64.07 5000.80 32553.40 2003-06-17 22:01:00.000 168 32158.20 64.11 5000.80 32553.30 2003-06-17 22:02:00.000 168 32157.60 64.17 5000.90 32552.70 2003-06-17 22:03:00.000 168 32157.20 64.18 5001.00 32552.30 2003-06-17 22:04:00.000 168 32156.80 64.20 5001.10 32551.90 2003-06-17 22:05:00.000 168 32156.70 64.23 5001.20 32551.90 2003-06-17 22:06:00.000 168 32156.30 64.25 5001.40 32551.50 2003-06-17 22:07:00.000 168 32155.90 64.25 5001.50 32551.10 2003-06-17 22:08:00.000 168 32155.30 64.26 5001.60 32550.50 2003-06-17 22:09:00.000 168 32154.70 64.26 5001.70 32550.00 2003-06-17 22:10:00.000 168 32154.40 64.29 5001.90 32549.70 2003-06-17 22:11:00.000 168 32154.20 64.30 5002.00 32549.50 2003-06-17 22:12:00.000 168 32154.20 64.29 5002.10 32549.60 2003-06-17 22:13:00.000 168 32154.30 64.27 5002.20 32549.70 2003-06-17 22:14:00.000 168 32154.40 64.26 5002.30 32549.80 2003-06-17 22:15:00.000 168 32154.30 64.27 5002.30 32549.70 2003-06-17 22:16:00.000 168 32154.40 64.27 5002.30 32549.90 2003-06-17 22:17:00.000 168 32154.20 64.26 5002.40 32549.70 2003-06-17 22:18:00.000 168 32154.00 64.25 5002.40 32549.50 2003-06-17 22:19:00.000 168 32153.80 64.22 5002.40 32549.20 2003-06-17 22:20:00.000 168 32154.00 64.23 5002.60 32549.10 2003-06-17 22:21:00.000 168 32153.50 64.21 5002.40 32548.90 2003-06-17 22:22:00.000 168 32153.20 64.23 5002.40 32548.70 2003-06-17 22:23:00.000 168 32153.20 64.24 5002.40 32548.70 2003-06-17 22:24:00.000 168 32153.20 64.25 5002.40 32548.60 2003-06-17 22:25:00.000 168 32153.60 64.23 5002.40 32549.10 2003-06-17 22:26:00.000 168 32154.00 64.23 5002.40 32549.40 2003-06-17 22:27:00.000 168 32154.60 64.23 5002.40 32550.00 2003-06-17 22:28:00.000 168 32155.60 64.23 5002.30 32551.10 2003-06-17 22:29:00.000 168 32156.10 64.24 5002.30 32551.40 2003-06-17 22:30:00.000 168 32156.50 64.25 5002.20 32552.00 2003-06-17 22:31:00.000 168 32156.60 64.25 5002.20 32552.00 2003-06-17 22:32:00.000 168 32156.70 64.24 5002.10 32552.10 2003-06-17 22:33:00.000 168 32157.10 64.22 5002.10 32552.50 2003-06-17 22:34:00.000 168 32156.40 64.21 5002.10 32551.60 2003-06-17 22:35:00.000 168 32155.80 64.20 5002.10 32551.10 2003-06-17 22:36:00.000 168 32155.20 64.21 5002.10 32550.60 2003-06-17 22:37:00.000 168 32154.90 64.21 5002.10 32550.20 2003-06-17 22:38:00.000 168 32154.50 64.23 5002.10 32549.80 2003-06-17 22:39:00.000 168 32155.60 64.21 5002.10 32551.10 2003-06-17 22:40:00.000 168 32156.10 64.22 5002.10 32551.40 2003-06-17 22:41:00.000 168 32156.70 64.22 5002.10 32552.10 2003-06-17 22:42:00.000 168 32157.20 64.17 5002.10 32552.50 2003-06-17 22:43:00.000 168 32157.40 64.15 5002.00 32552.70 2003-06-17 22:44:00.000 168 32157.70 64.11 5001.90 32553.10 2003-06-17 22:45:00.000 168 32157.40 64.08 5001.90 32552.70 2003-06-17 22:46:00.000 168 32157.00 64.10 5001.80 32552.30 2003-06-17 22:47:00.000 168 32156.10 64.15 5001.70 32551.30 2003-06-17 22:48:00.000 168 32155.30 64.24 5001.70 32550.50 2003-06-17 22:49:00.000 168 32155.20 64.30 5001.70 32550.50 2003-06-17 22:50:00.000 168 32155.60 64.31 5001.80 32551.00 2003-06-17 22:51:00.000 168 32155.30 64.31 5001.90 32550.60 2003-06-17 22:52:00.000 168 32155.60 64.32 5001.90 32551.00 2003-06-17 22:53:00.000 168 32156.40 64.30 5002.00 32551.90 2003-06-17 22:54:00.000 168 32157.00 64.27 5002.00 32552.40 2003-06-17 22:55:00.000 168 32157.60 64.25 5002.00 32553.00 2003-06-17 22:56:00.000 168 32158.00 64.21 5002.00 32553.40 2003-06-17 22:57:00.000 168 32157.50 64.18 5001.90 32552.70 2003-06-17 22:58:00.000 168 32157.10 64.17 5001.90 32552.30 2003-06-17 22:59:00.000 168 32156.70 64.18 5001.80 32552.00 2003-06-17 23:00:00.000 168 32156.90 64.14 5001.80 32552.20 2003-06-17 23:01:00.000 168 32157.30 64.06 5001.70 32552.60 2003-06-17 23:02:00.000 168 32157.30 64.10 5001.60 32553.80 2003-06-17 23:03:00.000 168 32158.40 64.05 5001.60 32553.30 2003-06-17 23:04:00.000 168 32159.30 64.07 5001.40 32554.50 2003-06-17 23:05:00.000 168 32159.70 64.13 5001.30 32554.80 2003-06-17 23:06:00.000 168 32159.90 64.17 5001.20 32555.10 2003-06-17 23:07:00.000 168 32160.30 64.21 5001.10 32555.50 2003-06-17 23:08:00.000 168 32160.70 64.27 5001.00 32555.80 2003-06-17 23:09:00.000 168 32160.90 64.33 5001.00 32556.10 2003-06-17 23:10:00.000 168 32161.40 64.35 5001.10 32556.60 2003-06-17 23:11:00.000 168 32161.90 64.34 5001.10 32557.00 2003-06-17 23:12:00.000 168 32162.30 64.36 5001.20 32557.40 2003-06-17 23:13:00.000 168 32162.60 64.44 5001.20 32557.80 2003-06-17 23:14:00.000 168 32162.50 64.52 5001.20 32557.60 2003-06-17 23:15:00.000 168 32162.70 64.52 5001.30 32558.10 2003-06-17 23:16:00.000 168 32163.00 64.47 5001.40 32558.30 2003-06-17 23:17:00.000 168 32162.90 64.37 5001.50 32558.10 2003-06-17 23:18:00.000 168 32163.10 64.26 5001.50 32558.30 2003-06-17 23:19:00.000 168 32163.00 64.16 5001.50 32558.10 2003-06-17 23:20:00.000 168 32163.80 64.06 5001.70 32558.60 2003-06-17 23:21:00.000 168 32164.10 63.94 5001.30 32559.20 2003-06-17 23:22:00.000 168 32163.80 63.88 5001.10 32558.80 2003-06-17 23:23:00.000 168 32162.40 63.85 5000.90 32557.30 2003-06-17 23:24:00.000 168 32158.70 63.93 5000.60 32553.60 2003-06-17 23:25:00.000 168 32156.30 64.07 5000.60 32551.20 2003-06-17 23:26:00.000 168 32157.00 64.19 5000.60 32552.00 2003-06-17 23:27:00.000 168 32158.50 64.28 5000.70 32553.50 2003-06-17 23:28:00.000 168 32159.80 64.32 5000.70 32555.00 2003-06-17 23:29:00.000 168 32161.90 64.37 5000.70 32557.20 2003-06-17 23:30:00.000 168 32164.80 64.38 5000.70 32560.00 2003-06-17 23:31:00.000 168 32166.40 64.38 5000.70 32561.50 2003-06-17 23:32:00.000 168 32166.90 64.35 5000.60 32561.90 2003-06-17 23:33:00.000 168 32167.20 64.36 5000.60 32562.20 2003-06-17 23:34:00.000 168 32166.90 64.38 5000.50 32562.00 2003-06-17 23:35:00.000 168 32166.70 64.39 5000.60 32561.80 2003-06-17 23:36:00.000 168 32166.90 64.44 5000.60 32562.00 2003-06-17 23:37:00.000 168 32167.20 64.45 5000.70 32562.30 2003-06-17 23:38:00.000 168 32167.50 64.46 5000.80 32562.50 2003-06-17 23:39:00.000 168 32167.30 64.48 5000.90 32562.40 2003-06-17 23:40:00.000 168 32167.40 64.51 5001.00 32562.40 2003-06-17 23:41:00.000 168 32167.20 64.51 5001.10 32562.30 2003-06-17 23:42:00.000 168 32166.80 64.57 5001.20 32561.90 2003-06-17 23:43:00.000 168 32166.40 64.65 5001.30 32561.60 2003-06-17 23:44:00.000 168 32166.70 64.71 5001.50 32562.00 2003-06-17 23:45:00.000 168 32166.90 64.77 5001.70 32562.20 2003-06-17 23:46:00.000 168 32166.70 64.79 5001.90 32562.00 2003-06-17 23:47:00.000 168 32166.70 64.82 5002.10 32562.10 2003-06-17 23:48:00.000 168 32166.60 64.82 5002.30 32562.10 2003-06-17 23:49:00.000 168 32166.50 64.81 5002.50 32561.90 2003-06-17 23:50:00.000 168 32166.30 64.77 5002.70 32561.70 2003-06-17 23:51:00.000 168 32165.90 64.74 5002.90 32561.30 2003-06-17 23:52:00.000 168 32165.60 64.71 5003.00 32561.10 2003-06-17 23:53:00.000 168 32165.10 64.70 5003.10 32560.60 2003-06-17 23:54:00.000 168 32164.30 64.67 5003.20 32559.70 2003-06-17 23:55:00.000 168 32163.80 64.69 5003.30 32559.30 2003-06-17 23:56:00.000 168 32163.30 64.72 5003.30 99999.00 2003-06-17 23:57:00.000 168 99999.00 99999.00 99999.00 99999.00 2003-06-17 23:58:00.000 168 99999.00 99999.00 99999.00 99999.00 2003-06-17 23:59:00.000 168 99999.00 99999.00 99999.00 99999.00