Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-06-18 00:00:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:01:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:02:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:03:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:04:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:05:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:06:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:07:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:08:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:09:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:10:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:11:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 00:12:00.000 169 32159.20 64.93 5004.30 32555.00 2003-06-18 00:13:00.000 169 32158.80 64.94 5004.30 32554.50 2003-06-18 00:14:00.000 169 32158.60 64.97 5004.40 32554.40 2003-06-18 00:15:00.000 169 32158.30 65.03 5004.40 32554.10 2003-06-18 00:16:00.000 169 32158.20 65.08 5004.50 32554.10 2003-06-18 00:17:00.000 169 32157.90 65.14 5004.60 32553.80 2003-06-18 00:18:00.000 169 32157.70 65.19 5004.70 32553.60 2003-06-18 00:19:00.000 169 32157.90 65.25 5004.80 32553.90 2003-06-18 00:20:00.000 169 32158.40 65.28 5005.30 32554.10 2003-06-18 00:21:00.000 169 32158.70 65.25 5005.10 32554.70 2003-06-18 00:22:00.000 169 32159.00 65.23 5005.20 32555.10 2003-06-18 00:23:00.000 169 32159.20 65.20 5005.30 32555.30 2003-06-18 00:24:00.000 169 32159.50 65.16 5005.30 32555.60 2003-06-18 00:25:00.000 169 32159.60 65.13 5005.40 32555.60 2003-06-18 00:26:00.000 169 32159.80 65.10 5005.40 32555.80 2003-06-18 00:27:00.000 169 32159.90 65.11 5005.30 32555.90 2003-06-18 00:28:00.000 169 32160.10 65.09 5005.30 32556.20 2003-06-18 00:29:00.000 169 32160.70 65.07 5005.30 32556.80 2003-06-18 00:30:00.000 169 32161.20 65.05 5005.20 32557.20 2003-06-18 00:31:00.000 169 32161.60 65.03 5005.10 32557.60 2003-06-18 00:32:00.000 169 32162.00 65.01 5005.00 32558.00 2003-06-18 00:33:00.000 169 32162.40 64.98 5004.90 32558.30 2003-06-18 00:34:00.000 169 32162.50 64.98 5004.80 32558.40 2003-06-18 00:35:00.000 169 32162.50 64.99 5004.70 32558.30 2003-06-18 00:36:00.000 169 32162.80 64.99 5004.60 32558.70 2003-06-18 00:37:00.000 169 32163.00 64.98 5004.60 32558.80 2003-06-18 00:38:00.000 169 32162.90 64.99 5004.50 32558.70 2003-06-18 00:39:00.000 169 32161.90 65.00 5004.40 32557.60 2003-06-18 00:40:00.000 169 32161.00 65.02 5004.40 32556.80 2003-06-18 00:41:00.000 169 32160.50 65.04 5004.40 32556.40 2003-06-18 00:42:00.000 169 32160.40 65.06 5004.40 32556.20 2003-06-18 00:43:00.000 169 32160.50 65.10 5004.40 32556.30 2003-06-18 00:44:00.000 169 32160.30 65.13 5004.40 32556.20 2003-06-18 00:45:00.000 169 32159.70 65.17 5004.40 32555.50 2003-06-18 00:46:00.000 169 32158.60 65.21 5004.50 32554.50 2003-06-18 00:47:00.000 169 32155.50 65.25 5004.50 32551.30 2003-06-18 00:48:00.000 169 32151.80 65.32 5004.70 32547.70 2003-06-18 00:49:00.000 169 32147.80 65.42 5004.90 32543.80 2003-06-18 00:50:00.000 169 32144.90 65.49 5005.00 32541.10 2003-06-18 00:51:00.000 169 32143.70 65.56 5005.40 32540.20 2003-06-18 00:52:00.000 169 32143.70 65.61 5005.80 32540.20 2003-06-18 00:53:00.000 169 32144.70 65.60 5006.10 32541.30 2003-06-18 00:54:00.000 169 32146.10 65.55 5006.30 32542.80 2003-06-18 00:55:00.000 169 32147.30 65.49 5006.40 32544.00 2003-06-18 00:56:00.000 169 32148.10 65.43 5006.40 32544.80 2003-06-18 00:57:00.000 169 32149.00 65.34 5006.40 32545.50 2003-06-18 00:58:00.000 169 32149.80 65.28 5006.30 32546.30 2003-06-18 00:59:00.000 169 32150.50 65.26 5006.10 32547.00 2003-06-18 01:00:00.000 169 32151.00 65.24 5005.80 32547.40 2003-06-18 01:01:00.000 169 32151.50 65.23 5005.70 32547.90 2003-06-18 01:02:00.000 169 32151.90 65.23 5005.50 32548.30 2003-06-18 01:03:00.000 169 32152.40 65.18 5005.30 32548.70 2003-06-18 01:04:00.000 169 32152.60 65.13 5005.10 32548.80 2003-06-18 01:05:00.000 169 32152.40 65.09 5004.90 32548.60 2003-06-18 01:06:00.000 169 32152.50 65.07 5004.80 32548.80 2003-06-18 01:07:00.000 169 32153.00 65.06 5004.60 32549.10 2003-06-18 01:08:00.000 169 32153.60 65.07 5004.50 32549.70 2003-06-18 01:09:00.000 169 32154.10 65.09 5004.30 32550.20 2003-06-18 01:10:00.000 169 32154.80 65.11 5004.10 32550.80 2003-06-18 01:11:00.000 169 32156.00 65.12 5004.00 32552.00 2003-06-18 01:12:00.000 169 32157.60 65.12 5003.80 32553.60 2003-06-18 01:13:00.000 169 32157.70 65.15 5003.70 32553.50 2003-06-18 01:14:00.000 169 32157.40 65.22 5003.60 32553.30 2003-06-18 01:15:00.000 169 32157.60 65.30 5003.60 32553.40 2003-06-18 01:16:00.000 169 32157.50 65.35 5003.50 32553.30 2003-06-18 01:17:00.000 169 32157.40 65.43 5003.60 32553.20 2003-06-18 01:18:00.000 169 32157.40 65.53 5003.70 32553.30 2003-06-18 01:19:00.000 169 32157.90 65.59 5003.80 32553.80 2003-06-18 01:20:00.000 169 32158.90 65.61 5004.30 32554.50 2003-06-18 01:21:00.000 169 32160.70 65.53 5004.20 32556.90 2003-06-18 01:22:00.000 169 32164.00 65.45 5004.30 32560.00 2003-06-18 01:23:00.000 169 32166.90 65.36 5004.30 32562.60 2003-06-18 01:24:00.000 169 32169.60 65.24 5004.10 32565.20 2003-06-18 01:25:00.000 169 32171.70 65.14 5003.90 32567.40 2003-06-18 01:26:00.000 169 32173.80 65.02 5003.60 32569.60 2003-06-18 01:27:00.000 169 32175.40 64.97 5003.30 32570.90 2003-06-18 01:28:00.000 169 32176.80 64.95 5003.30 32572.00 2003-06-18 01:29:00.000 169 32176.80 64.93 5002.70 32572.20 2003-06-18 01:30:00.000 169 32177.20 64.95 5002.60 32572.20 2003-06-18 01:31:00.000 169 32177.30 64.93 5002.10 32572.60 2003-06-18 01:32:00.000 169 32177.70 64.97 5002.20 32572.60 2003-06-18 01:33:00.000 169 32177.00 64.99 5001.80 32572.20 2003-06-18 01:34:00.000 169 32176.60 65.05 5001.70 32571.80 2003-06-18 01:35:00.000 169 32176.50 65.11 5001.60 32571.60 2003-06-18 01:36:00.000 169 32178.10 65.16 5001.70 32573.30 2003-06-18 01:37:00.000 169 32178.70 65.18 5001.70 32573.60 2003-06-18 01:38:00.000 169 32179.60 65.17 5001.70 32574.80 2003-06-18 01:39:00.000 169 32180.20 65.15 5001.80 32575.30 2003-06-18 01:40:00.000 169 32181.60 65.15 5001.80 32577.10 2003-06-18 01:41:00.000 169 32182.30 65.18 5001.80 32577.50 2003-06-18 01:42:00.000 169 32183.90 65.22 5001.80 32578.90 2003-06-18 01:43:00.000 169 32184.30 65.32 5001.80 32579.50 2003-06-18 01:44:00.000 169 32185.40 65.40 5001.80 32580.70 2003-06-18 01:45:00.000 169 32186.50 65.48 5001.90 32581.70 2003-06-18 01:46:00.000 169 32187.60 65.56 5002.00 32583.00 2003-06-18 01:47:00.000 169 32188.10 65.67 5002.20 32583.60 2003-06-18 01:48:00.000 169 32189.30 65.75 5002.40 32584.80 2003-06-18 01:49:00.000 169 32189.70 65.84 5002.60 32585.10 2003-06-18 01:50:00.000 169 32190.00 65.89 5002.80 32585.40 2003-06-18 01:51:00.000 169 32190.40 65.93 5003.20 32586.00 2003-06-18 01:52:00.000 169 32191.30 65.93 5003.50 32587.00 2003-06-18 01:53:00.000 169 32191.90 65.90 5003.80 32587.50 2003-06-18 01:54:00.000 169 32192.00 65.93 5004.10 32587.60 2003-06-18 01:55:00.000 169 32192.50 65.90 5004.40 32588.10 2003-06-18 01:56:00.000 169 32193.30 65.83 5004.60 32589.00 2003-06-18 01:57:00.000 169 32193.50 65.77 5004.80 32589.20 2003-06-18 01:58:00.000 169 32193.70 65.73 5005.00 32589.40 2003-06-18 01:59:00.000 169 32194.00 65.69 5005.10 32589.60 2003-06-18 02:00:00.000 169 32193.60 65.68 5005.20 32589.40 2003-06-18 02:01:00.000 169 32194.10 65.69 5005.30 32590.00 2003-06-18 02:02:00.000 169 32194.00 65.68 5005.40 32589.70 2003-06-18 02:03:00.000 169 32193.60 65.70 5005.40 32589.30 2003-06-18 02:04:00.000 169 32193.10 65.73 5005.60 32588.80 2003-06-18 02:05:00.000 169 32192.70 65.74 5005.70 32588.50 2003-06-18 02:06:00.000 169 32192.20 65.74 5005.80 32588.00 2003-06-18 02:07:00.000 169 32192.60 65.73 5006.00 32588.40 2003-06-18 02:08:00.000 169 32192.00 65.72 5006.10 32587.70 2003-06-18 02:09:00.000 169 32191.40 65.73 5006.20 32587.20 2003-06-18 02:10:00.000 169 32190.90 65.71 5006.30 32586.70 2003-06-18 02:11:00.000 169 32190.40 65.72 5006.40 32586.30 2003-06-18 02:12:00.000 169 32190.20 65.76 5006.70 32586.00 2003-06-18 02:13:00.000 169 32189.60 65.72 5006.60 32585.60 2003-06-18 02:14:00.000 169 32189.50 65.71 5006.70 32585.40 2003-06-18 02:15:00.000 169 32189.30 65.68 5006.80 32585.30 2003-06-18 02:16:00.000 169 32189.00 65.64 5006.80 32585.00 2003-06-18 02:17:00.000 169 32188.20 65.60 5006.80 32584.10 2003-06-18 02:18:00.000 169 32188.00 65.59 5006.90 32584.10 2003-06-18 02:19:00.000 169 32187.50 65.55 5006.90 32583.40 2003-06-18 02:20:00.000 169 32187.60 65.49 5006.90 32583.30 2003-06-18 02:21:00.000 169 32186.90 65.38 5006.80 32582.80 2003-06-18 02:22:00.000 169 32186.90 65.31 5006.70 32582.80 2003-06-18 02:23:00.000 169 32187.10 65.24 5006.50 32583.00 2003-06-18 02:24:00.000 169 32187.60 65.12 5006.30 32583.50 2003-06-18 02:25:00.000 169 32187.40 65.01 5006.10 32583.20 2003-06-18 02:26:00.000 169 32186.80 64.92 5005.80 32582.50 2003-06-18 02:27:00.000 169 32186.40 64.84 5005.50 32582.10 2003-06-18 02:28:00.000 169 32186.30 64.80 5005.20 32581.80 2003-06-18 02:29:00.000 169 32185.60 64.81 5004.80 32581.00 2003-06-18 02:30:00.000 169 32184.90 64.84 5004.50 32580.40 2003-06-18 02:31:00.000 169 32184.00 64.85 5004.10 32579.40 2003-06-18 02:32:00.000 169 32183.40 64.87 5003.90 32578.80 2003-06-18 02:33:00.000 169 32182.90 64.88 5003.70 32578.20 2003-06-18 02:34:00.000 169 32181.90 64.88 5003.40 32577.20 2003-06-18 02:35:00.000 169 32180.50 64.89 5003.20 32575.80 2003-06-18 02:36:00.000 169 32178.90 64.91 5003.10 32574.20 2003-06-18 02:37:00.000 169 32178.00 64.98 5003.00 32573.40 2003-06-18 02:38:00.000 169 32177.70 64.99 5002.90 32573.20 2003-06-18 02:39:00.000 169 32176.80 65.01 5002.80 32572.10 2003-06-18 02:40:00.000 169 32175.70 65.06 5002.70 32571.00 2003-06-18 02:41:00.000 169 32174.90 65.11 5002.60 32570.20 2003-06-18 02:42:00.000 169 32174.20 65.16 5002.60 32569.60 2003-06-18 02:43:00.000 169 32173.80 65.18 5002.60 32569.20 2003-06-18 02:44:00.000 169 32173.50 65.21 5002.60 32568.90 2003-06-18 02:45:00.000 169 32173.40 65.25 5002.50 32568.80 2003-06-18 02:46:00.000 169 32173.80 65.28 5002.50 32569.30 2003-06-18 02:47:00.000 169 32174.70 65.30 5002.50 32570.20 2003-06-18 02:48:00.000 169 32175.40 65.32 5002.50 32570.80 2003-06-18 02:49:00.000 169 32175.80 65.34 5002.40 32571.20 2003-06-18 02:50:00.000 169 32176.10 65.36 5002.30 32571.50 2003-06-18 02:51:00.000 169 32176.00 65.35 5002.30 32571.40 2003-06-18 02:52:00.000 169 32176.10 65.38 5002.30 32571.50 2003-06-18 02:53:00.000 169 32176.50 65.40 5002.20 32571.90 2003-06-18 02:54:00.000 169 32176.40 65.42 5002.20 32571.70 2003-06-18 02:55:00.000 169 32175.90 65.41 5002.20 32571.30 2003-06-18 02:56:00.000 169 32175.30 65.39 5002.20 32570.70 2003-06-18 02:57:00.000 169 32174.60 65.38 5002.30 32570.00 2003-06-18 02:58:00.000 169 32173.90 65.39 5002.30 32569.30 2003-06-18 02:59:00.000 169 32173.40 65.40 5002.30 32568.80 2003-06-18 03:00:00.000 169 32173.20 65.39 5002.40 32568.60 2003-06-18 03:01:00.000 169 32173.30 65.38 5002.40 32568.80 2003-06-18 03:02:00.000 169 32173.30 65.37 5002.40 32568.70 2003-06-18 03:03:00.000 169 32172.90 65.36 5002.30 32568.30 2003-06-18 03:04:00.000 169 32172.40 65.35 5002.30 32567.70 2003-06-18 03:05:00.000 169 32171.60 65.33 5002.30 32567.00 2003-06-18 03:06:00.000 169 32170.90 65.34 5002.30 32566.20 2003-06-18 03:07:00.000 169 32169.90 65.36 5002.20 32565.20 2003-06-18 03:08:00.000 169 32169.50 65.41 5002.50 32564.60 2003-06-18 03:09:00.000 169 32168.70 65.37 5002.20 32564.10 2003-06-18 03:10:00.000 169 32168.20 65.37 5002.20 32563.70 2003-06-18 03:11:00.000 169 32167.80 65.40 5002.20 32563.20 2003-06-18 03:12:00.000 169 32167.30 65.44 5002.10 32562.70 2003-06-18 03:13:00.000 169 32166.90 65.47 5002.10 32562.30 2003-06-18 03:14:00.000 169 32166.70 65.52 5002.10 32562.10 2003-06-18 03:15:00.000 169 32166.50 65.58 5002.20 32562.00 2003-06-18 03:16:00.000 169 32166.20 65.64 5002.20 32561.70 2003-06-18 03:17:00.000 169 32165.90 65.67 5002.20 32561.40 2003-06-18 03:18:00.000 169 32165.60 65.71 5002.30 32561.20 2003-06-18 03:19:00.000 169 32165.30 65.75 5002.40 32560.90 2003-06-18 03:20:00.000 169 32165.50 65.79 5002.70 32560.80 2003-06-18 03:21:00.000 169 32165.00 65.78 5002.60 32560.60 2003-06-18 03:22:00.000 169 32165.20 65.78 5002.80 32560.70 2003-06-18 03:23:00.000 169 32165.20 65.75 5002.80 32560.90 2003-06-18 03:24:00.000 169 32165.30 65.76 5002.80 32560.90 2003-06-18 03:25:00.000 169 32165.30 65.77 5002.80 32561.00 2003-06-18 03:26:00.000 169 32165.20 65.78 5002.90 32560.90 2003-06-18 03:27:00.000 169 32165.10 65.80 5002.90 32560.70 2003-06-18 03:28:00.000 169 32165.00 65.84 5002.90 32560.70 2003-06-18 03:29:00.000 169 32165.00 65.85 5003.00 32560.70 2003-06-18 03:30:00.000 169 32165.10 65.85 5003.00 32560.70 2003-06-18 03:31:00.000 169 32165.50 65.92 5003.50 32560.90 2003-06-18 03:32:00.000 169 32165.70 65.96 5003.50 32561.10 2003-06-18 03:33:00.000 169 32165.80 65.96 5003.60 32561.20 2003-06-18 03:34:00.000 169 32165.80 65.99 5003.60 32561.20 2003-06-18 03:35:00.000 169 32165.50 65.98 5003.40 32561.30 2003-06-18 03:36:00.000 169 32165.70 66.01 5003.50 32561.50 2003-06-18 03:37:00.000 169 32165.60 66.02 5003.60 32561.40 2003-06-18 03:38:00.000 169 32165.60 65.99 5003.70 32561.40 2003-06-18 03:39:00.000 169 32165.50 65.97 5003.70 32561.40 2003-06-18 03:40:00.000 169 32165.70 65.96 5003.80 32561.60 2003-06-18 03:41:00.000 169 32166.00 65.95 5003.80 32561.90 2003-06-18 03:42:00.000 169 32166.20 65.95 5003.90 32562.10 2003-06-18 03:43:00.000 169 32166.20 65.96 5004.00 32562.10 2003-06-18 03:44:00.000 169 32166.30 65.95 5004.00 32562.20 2003-06-18 03:45:00.000 169 32166.10 65.96 5004.00 32562.00 2003-06-18 03:46:00.000 169 32166.10 65.99 5004.00 32562.00 2003-06-18 03:47:00.000 169 32166.10 66.00 5004.10 32562.00 2003-06-18 03:48:00.000 169 32166.30 66.03 5004.10 32562.20 2003-06-18 03:49:00.000 169 32166.60 66.06 5004.10 32562.50 2003-06-18 03:50:00.000 169 32166.80 66.09 5004.20 32562.70 2003-06-18 03:51:00.000 169 32166.90 66.13 5004.20 32562.90 2003-06-18 03:52:00.000 169 32167.00 66.15 5004.30 32562.90 2003-06-18 03:53:00.000 169 32167.20 66.19 5004.30 32563.20 2003-06-18 03:54:00.000 169 32167.40 66.20 5004.40 32563.40 2003-06-18 03:55:00.000 169 32167.50 66.22 5004.50 32563.50 2003-06-18 03:56:00.000 169 32167.70 66.27 5004.60 32563.60 2003-06-18 03:57:00.000 169 32167.60 66.30 5004.70 32563.60 2003-06-18 03:58:00.000 169 32167.60 66.31 5004.80 32563.70 2003-06-18 03:59:00.000 169 32167.60 66.32 5004.90 32563.60 2003-06-18 04:00:00.000 169 32167.70 66.36 5005.00 32563.80 2003-06-18 04:01:00.000 169 32167.80 66.37 5005.10 32563.90 2003-06-18 04:02:00.000 169 32167.80 66.36 5005.20 32563.90 2003-06-18 04:03:00.000 169 32167.70 66.36 5005.30 32563.90 2003-06-18 04:04:00.000 169 32167.70 66.35 5005.40 32563.90 2003-06-18 04:05:00.000 169 32167.50 66.35 5005.50 32563.50 2003-06-18 04:06:00.000 169 32167.40 66.37 5005.60 32563.50 2003-06-18 04:07:00.000 169 32167.30 66.38 5005.70 32563.50 2003-06-18 04:08:00.000 169 32167.30 66.41 5005.70 32563.50 2003-06-18 04:09:00.000 169 32168.10 66.43 5005.80 32564.30 2003-06-18 04:10:00.000 169 32168.20 66.47 5005.80 32564.50 2003-06-18 04:11:00.000 169 32168.30 66.49 5005.80 32564.40 2003-06-18 04:12:00.000 169 32168.50 66.50 5005.90 32564.60 2003-06-18 04:13:00.000 169 32168.40 66.51 5006.00 32564.60 2003-06-18 04:14:00.000 169 32168.40 66.51 5006.00 32564.80 2003-06-18 04:15:00.000 169 32167.80 66.55 5006.10 32564.10 2003-06-18 04:16:00.000 169 32167.50 66.58 5006.20 32563.80 2003-06-18 04:17:00.000 169 32167.00 66.59 5006.30 32563.30 2003-06-18 04:18:00.000 169 32166.60 66.62 5006.40 32562.90 2003-06-18 04:19:00.000 169 32166.30 66.61 5006.50 32562.70 2003-06-18 04:20:00.000 169 32166.60 66.58 5006.90 32562.70 2003-06-18 04:21:00.000 169 32166.60 66.52 5006.80 32562.90 2003-06-18 04:22:00.000 169 32166.70 66.46 5006.80 32563.30 2003-06-18 04:23:00.000 169 32166.70 66.44 5006.80 32563.30 2003-06-18 04:24:00.000 169 32166.10 66.41 5006.80 32562.50 2003-06-18 04:25:00.000 169 32165.70 66.42 5006.70 32562.10 2003-06-18 04:26:00.000 169 32165.30 66.42 5006.70 32561.70 2003-06-18 04:27:00.000 169 32164.90 66.42 5006.70 32561.30 2003-06-18 04:28:00.000 169 32164.50 66.42 5006.70 32560.80 2003-06-18 04:29:00.000 169 32164.00 66.45 5006.70 32560.40 2003-06-18 04:30:00.000 169 32163.90 66.47 5006.70 32560.30 2003-06-18 04:31:00.000 169 32163.60 66.48 5006.70 32560.00 2003-06-18 04:32:00.000 169 32163.50 66.46 5006.70 32559.90 2003-06-18 04:33:00.000 169 32163.80 66.44 5006.80 32560.30 2003-06-18 04:34:00.000 169 32164.60 66.43 5006.90 32561.00 2003-06-18 04:35:00.000 169 32165.70 66.40 5006.70 32562.20 2003-06-18 04:36:00.000 169 32166.40 66.38 5006.70 32563.10 2003-06-18 04:37:00.000 169 32166.60 66.38 5006.60 32563.00 2003-06-18 04:38:00.000 169 32166.90 66.38 5006.50 32563.30 2003-06-18 04:39:00.000 169 32167.10 66.36 5006.40 32563.40 2003-06-18 04:40:00.000 169 32166.50 66.32 5006.30 32562.70 2003-06-18 04:41:00.000 169 32165.70 66.30 5006.30 32561.80 2003-06-18 04:42:00.000 169 32165.20 66.33 5006.20 32561.40 2003-06-18 04:43:00.000 169 32164.70 66.36 5006.20 32560.90 2003-06-18 04:44:00.000 169 32164.40 66.39 5006.20 32560.70 2003-06-18 04:45:00.000 169 32164.20 66.41 5006.20 32560.40 2003-06-18 04:46:00.000 169 32164.10 66.42 5006.20 32560.40 2003-06-18 04:47:00.000 169 32164.00 66.43 5006.20 32560.30 2003-06-18 04:48:00.000 169 32163.80 66.42 5006.20 32560.10 2003-06-18 04:49:00.000 169 32163.50 66.41 5006.20 32559.70 2003-06-18 04:50:00.000 169 32163.40 66.44 5006.20 32559.80 2003-06-18 04:51:00.000 169 32163.40 66.48 5006.20 32559.70 2003-06-18 04:52:00.000 169 32163.50 66.49 5006.20 32559.80 2003-06-18 04:53:00.000 169 32163.40 66.53 5006.20 32559.80 2003-06-18 04:54:00.000 169 32163.50 66.54 5006.20 32559.80 2003-06-18 04:55:00.000 169 32163.40 66.55 5006.30 32559.80 2003-06-18 04:56:00.000 169 32163.40 66.56 5006.30 32559.80 2003-06-18 04:57:00.000 169 32163.40 66.56 5006.40 32559.80 2003-06-18 04:58:00.000 169 32163.20 66.56 5006.40 32559.50 2003-06-18 04:59:00.000 169 32163.10 66.55 5006.40 32559.40 2003-06-18 05:00:00.000 169 32163.20 66.52 5006.40 32559.60 2003-06-18 05:01:00.000 169 32163.30 66.52 5006.40 32559.70 2003-06-18 05:02:00.000 169 32163.30 66.55 5006.40 32559.70 2003-06-18 05:03:00.000 169 32163.40 66.57 5006.40 32559.80 2003-06-18 05:04:00.000 169 32163.60 66.59 5006.30 32560.00 2003-06-18 05:05:00.000 169 32163.70 66.63 5006.40 32560.10 2003-06-18 05:06:00.000 169 32164.00 66.65 5006.40 32560.40 2003-06-18 05:07:00.000 169 32163.30 66.60 5006.30 32559.50 2003-06-18 05:08:00.000 169 32163.00 66.57 5006.40 32559.40 2003-06-18 05:09:00.000 169 32163.30 66.57 5006.40 32559.60 2003-06-18 05:10:00.000 169 32163.50 66.61 5006.40 32559.90 2003-06-18 05:11:00.000 169 32163.50 66.64 5006.40 32559.90 2003-06-18 05:12:00.000 169 32163.90 66.70 5006.40 32560.30 2003-06-18 05:13:00.000 169 32167.40 66.92 5006.50 32563.90 2003-06-18 05:14:00.000 169 32172.80 67.13 5006.40 32569.50 2003-06-18 05:15:00.000 169 32175.60 67.16 5006.40 32572.10 2003-06-18 05:16:00.000 169 32176.20 67.19 5006.40 32572.50 2003-06-18 05:17:00.000 169 32176.10 67.25 5006.50 32572.50 2003-06-18 05:18:00.000 169 32175.20 67.36 5006.70 32571.70 2003-06-18 05:19:00.000 169 32174.40 67.47 5007.00 32570.80 2003-06-18 05:20:00.000 169 32174.60 67.54 5007.70 32570.60 2003-06-18 05:21:00.000 169 32174.30 67.63 5008.00 32570.90 2003-06-18 05:22:00.000 169 32175.20 67.70 5008.50 32571.90 2003-06-18 05:23:00.000 169 32176.50 67.75 5009.00 32573.70 2003-06-18 05:24:00.000 169 32177.10 67.83 5009.40 32574.00 2003-06-18 05:25:00.000 169 32178.10 67.84 5009.80 32575.10 2003-06-18 05:26:00.000 169 32178.80 67.82 5010.30 32575.90 2003-06-18 05:27:00.000 169 32178.60 67.81 5010.60 32575.50 2003-06-18 05:28:00.000 169 32178.30 67.84 5010.90 32575.30 2003-06-18 05:29:00.000 169 32178.30 67.88 5011.30 32575.60 2003-06-18 05:30:00.000 169 32178.30 67.95 5011.70 32575.60 2003-06-18 05:31:00.000 169 32178.00 67.97 5012.00 32575.30 2003-06-18 05:32:00.000 169 32177.60 67.97 5012.40 32574.90 2003-06-18 05:33:00.000 169 32176.90 68.01 5012.80 32574.30 2003-06-18 05:34:00.000 169 32176.30 67.99 5013.20 32573.90 2003-06-18 05:35:00.000 169 32175.50 68.01 5013.60 32573.00 2003-06-18 05:36:00.000 169 32174.30 67.98 5014.00 32572.10 2003-06-18 05:37:00.000 169 32173.40 68.01 5014.50 32571.20 2003-06-18 05:38:00.000 169 32172.30 68.05 5015.00 32569.90 2003-06-18 05:39:00.000 169 32171.30 68.08 5015.50 32569.30 2003-06-18 05:40:00.000 169 32169.90 68.15 5016.10 32567.80 2003-06-18 05:41:00.000 169 32168.70 68.24 5016.80 32566.80 2003-06-18 05:42:00.000 169 32167.60 68.24 5017.50 32565.90 2003-06-18 05:43:00.000 169 32165.20 68.24 5018.20 32563.60 2003-06-18 05:44:00.000 169 32164.10 68.24 5019.00 32562.70 2003-06-18 05:45:00.000 169 32162.40 68.17 5019.70 32561.00 2003-06-18 05:46:00.000 169 32161.50 68.27 5020.40 32560.30 2003-06-18 05:47:00.000 169 32161.20 68.36 5021.00 32560.10 2003-06-18 05:48:00.000 169 32160.80 68.45 5021.50 32559.80 2003-06-18 05:49:00.000 169 32160.60 68.40 5022.00 32559.70 2003-06-18 05:50:00.000 169 32159.90 68.31 5022.40 32559.00 2003-06-18 05:51:00.000 169 32158.30 68.21 5022.80 32557.50 2003-06-18 05:52:00.000 169 32157.40 68.17 5023.00 32556.70 2003-06-18 05:53:00.000 169 32156.40 68.18 5023.30 32555.60 2003-06-18 05:54:00.000 169 32155.60 68.13 5023.50 32554.90 2003-06-18 05:55:00.000 169 32155.10 67.99 5023.70 32554.40 2003-06-18 05:56:00.000 169 32154.30 67.94 5023.70 32553.60 2003-06-18 05:57:00.000 169 32153.20 67.84 5023.70 32552.40 2003-06-18 05:58:00.000 169 32151.70 67.66 5023.80 32551.00 2003-06-18 05:59:00.000 169 32151.40 67.66 5023.70 32550.80 2003-06-18 06:00:00.000 169 32150.60 67.63 5023.60 32550.10 2003-06-18 06:01:00.000 169 32150.40 67.56 5023.50 32549.70 2003-06-18 06:02:00.000 169 32150.30 67.56 5023.40 32549.50 2003-06-18 06:03:00.000 169 32151.00 67.65 5023.20 32550.20 2003-06-18 06:04:00.000 169 32151.20 67.60 5023.10 32550.70 2003-06-18 06:05:00.000 169 32150.20 67.55 5022.90 32549.40 2003-06-18 06:06:00.000 169 32149.90 67.56 5023.00 32548.80 2003-06-18 06:07:00.000 169 32149.50 67.66 5022.80 32548.70 2003-06-18 06:08:00.000 169 32150.00 67.77 5022.80 32549.30 2003-06-18 06:09:00.000 169 32150.80 67.76 5022.80 32550.20 2003-06-18 06:10:00.000 169 32150.30 67.74 5022.80 32549.40 2003-06-18 06:11:00.000 169 32151.10 67.79 5022.90 32550.40 2003-06-18 06:12:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:13:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:14:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:15:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:16:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:17:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:18:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:19:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:20:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:21:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:22:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:23:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:24:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:25:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:26:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:27:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:28:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:29:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:30:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:31:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:32:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:33:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:34:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:35:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:36:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:37:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:38:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:39:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:40:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:41:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:42:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:43:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:44:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:45:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:46:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:47:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:48:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:49:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:50:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:51:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:52:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:53:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:54:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:55:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:56:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:57:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:58:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 06:59:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:00:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:01:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:02:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:03:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:04:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:05:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:06:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:07:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:08:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:09:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:10:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:11:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 07:12:00.000 169 32160.00 68.19 5033.80 32560.50 2003-06-18 07:13:00.000 169 32158.20 68.25 5034.20 32559.00 2003-06-18 07:14:00.000 169 32158.10 68.35 5034.50 32559.00 2003-06-18 07:15:00.000 169 32155.50 68.24 5034.90 32556.30 2003-06-18 07:16:00.000 169 32153.00 68.07 5035.40 32554.00 2003-06-18 07:17:00.000 169 32152.70 68.11 5035.70 32554.00 2003-06-18 07:18:00.000 169 32151.10 68.02 5036.00 32552.20 2003-06-18 07:19:00.000 169 32150.40 68.06 5036.30 32551.70 2003-06-18 07:20:00.000 169 32150.30 68.08 5036.60 32551.00 2003-06-18 07:21:00.000 169 32148.00 68.11 5036.70 32549.30 2003-06-18 07:22:00.000 169 32145.70 68.10 5036.90 32546.90 2003-06-18 07:23:00.000 169 32143.30 67.99 5037.10 32544.50 2003-06-18 07:24:00.000 169 32141.00 67.93 5037.20 32542.20 2003-06-18 07:25:00.000 169 32139.30 67.87 5037.50 32540.80 2003-06-18 07:26:00.000 169 32137.10 67.71 5037.70 32538.60 2003-06-18 07:27:00.000 169 32133.70 67.51 5037.90 32534.80 2003-06-18 07:28:00.000 169 32135.40 67.88 5038.00 32537.40 2003-06-18 07:29:00.000 169 32133.80 67.55 5038.00 32534.90 2003-06-18 07:30:00.000 169 32131.90 67.41 5038.10 32533.40 2003-06-18 07:31:00.000 169 32128.50 67.14 5038.10 32529.80 2003-06-18 07:32:00.000 169 32125.30 67.05 5038.10 32526.90 2003-06-18 07:33:00.000 169 32125.00 67.63 5038.20 32527.10 2003-06-18 07:34:00.000 169 32129.50 68.35 5038.00 32532.20 2003-06-18 07:35:00.000 169 32127.30 68.15 5038.10 32529.30 2003-06-18 07:36:00.000 169 32124.70 67.79 5038.40 32527.10 2003-06-18 07:37:00.000 169 32122.00 67.54 5038.70 32524.00 2003-06-18 07:38:00.000 169 32120.80 67.40 5038.90 32523.00 2003-06-18 07:39:00.000 169 32118.40 67.24 5039.00 32520.70 2003-06-18 07:40:00.000 169 32116.40 67.20 5039.00 32518.50 2003-06-18 07:41:00.000 169 32115.70 67.22 5039.00 32517.80 2003-06-18 07:42:00.000 169 32115.50 67.36 5038.90 32517.90 2003-06-18 07:43:00.000 169 32115.40 67.22 5038.70 32517.50 2003-06-18 07:44:00.000 169 32114.50 67.53 5038.40 32516.70 2003-06-18 07:45:00.000 169 32116.30 67.63 5038.30 32518.70 2003-06-18 07:46:00.000 169 32115.20 67.44 5038.10 32517.10 2003-06-18 07:47:00.000 169 32115.20 67.59 5037.90 32517.90 2003-06-18 07:48:00.000 169 32115.10 67.72 5037.70 32517.40 2003-06-18 07:49:00.000 169 32116.30 67.95 5037.50 32518.30 2003-06-18 07:50:00.000 169 32118.50 68.28 5037.30 32520.80 2003-06-18 07:51:00.000 169 32119.70 68.48 5037.20 32521.80 2003-06-18 07:52:00.000 169 32121.20 68.78 5037.00 32523.20 2003-06-18 07:53:00.000 169 32122.50 69.05 5037.10 32524.60 2003-06-18 07:54:00.000 169 32121.30 69.10 5037.30 32523.20 2003-06-18 07:55:00.000 169 32119.30 69.21 5037.70 32521.20 2003-06-18 07:56:00.000 169 32118.20 69.29 5038.20 32520.40 2003-06-18 07:57:00.000 169 32116.70 69.49 5038.90 32519.40 2003-06-18 07:58:00.000 169 32115.30 69.60 5039.60 32518.20 2003-06-18 07:59:00.000 169 32113.30 69.35 5040.40 32516.00 2003-06-18 08:00:00.000 169 32112.40 69.61 5041.30 32515.20 2003-06-18 08:01:00.000 169 32113.00 69.73 5041.90 32516.00 2003-06-18 08:02:00.000 169 32114.70 69.86 5042.50 32518.00 2003-06-18 08:03:00.000 169 32115.90 69.96 5043.10 32519.50 2003-06-18 08:04:00.000 169 32114.70 69.82 5043.60 32518.00 2003-06-18 08:05:00.000 169 32113.80 69.98 5044.10 32517.10 2003-06-18 08:06:00.000 169 32112.70 70.15 5044.90 32516.10 2003-06-18 08:07:00.000 169 32112.40 70.18 5045.30 32516.10 2003-06-18 08:08:00.000 169 32110.60 70.24 5046.10 32514.40 2003-06-18 08:09:00.000 169 32111.20 70.36 5046.70 32515.40 2003-06-18 08:10:00.000 169 32111.70 70.24 5047.30 32515.90 2003-06-18 08:11:00.000 169 32109.90 70.25 5047.80 32513.80 2003-06-18 08:12:00.000 169 32109.20 70.24 5048.60 32513.50 2003-06-18 08:13:00.000 169 32108.30 70.21 5049.00 32512.60 2003-06-18 08:14:00.000 169 32105.90 69.98 5049.50 32510.00 2003-06-18 08:15:00.000 169 32104.40 69.89 5050.00 32508.50 2003-06-18 08:16:00.000 169 32105.40 69.71 5050.40 32509.80 2003-06-18 08:17:00.000 169 32108.60 69.75 5050.50 32513.00 2003-06-18 08:18:00.000 169 32107.10 69.73 5050.20 32511.20 2003-06-18 08:19:00.000 169 32103.40 69.78 5050.10 32507.40 2003-06-18 08:20:00.000 169 32102.20 69.95 5050.30 32506.30 2003-06-18 08:21:00.000 169 32100.70 69.80 5050.20 32505.10 2003-06-18 08:22:00.000 169 32097.40 69.76 5050.30 32501.40 2003-06-18 08:23:00.000 169 32094.50 69.67 5050.30 32498.90 2003-06-18 08:24:00.000 169 32093.00 69.71 5050.50 32497.70 2003-06-18 08:25:00.000 169 32092.40 69.84 5050.60 32497.20 2003-06-18 08:26:00.000 169 32091.80 69.69 5050.70 32496.70 2003-06-18 08:27:00.000 169 32090.20 69.46 5050.80 32494.90 2003-06-18 08:28:00.000 169 32089.40 69.38 5050.90 32494.20 2003-06-18 08:29:00.000 169 32088.50 69.29 5050.70 32493.30 2003-06-18 08:30:00.000 169 32087.60 69.13 5050.60 32492.20 2003-06-18 08:31:00.000 169 32086.70 69.03 5050.30 32491.10 2003-06-18 08:32:00.000 169 32085.50 69.08 5049.90 32490.00 2003-06-18 08:33:00.000 169 32083.80 69.09 5049.50 32488.10 2003-06-18 08:34:00.000 169 32084.10 69.05 5049.20 32488.70 2003-06-18 08:35:00.000 169 32083.80 69.14 5049.00 32488.20 2003-06-18 08:36:00.000 169 32082.70 69.40 5048.50 32487.00 2003-06-18 08:37:00.000 169 32082.20 69.53 5048.20 32486.70 2003-06-18 08:38:00.000 169 32080.20 69.69 5048.10 32484.50 2003-06-18 08:39:00.000 169 32079.30 69.79 5048.10 32484.00 2003-06-18 08:40:00.000 169 32077.50 70.01 5048.20 32482.10 2003-06-18 08:41:00.000 169 32075.60 70.09 5048.40 32480.20 2003-06-18 08:42:00.000 169 32073.80 70.02 5048.70 32478.40 2003-06-18 08:43:00.000 169 32073.00 70.00 5049.10 32477.80 2003-06-18 08:44:00.000 169 32071.90 69.98 5049.30 32476.70 2003-06-18 08:45:00.000 169 32071.40 70.07 5049.60 32476.50 2003-06-18 08:46:00.000 169 32070.70 70.10 5049.80 32475.60 2003-06-18 08:47:00.000 169 32071.10 70.08 5050.10 32476.20 2003-06-18 08:48:00.000 169 32071.50 70.20 5050.30 32476.70 2003-06-18 08:49:00.000 169 32071.80 69.98 5050.50 32477.00 2003-06-18 08:50:00.000 169 32070.70 69.94 5050.60 32475.60 2003-06-18 08:51:00.000 169 32072.00 69.99 5050.70 32477.00 2003-06-18 08:52:00.000 169 32075.60 70.03 5050.60 32480.60 2003-06-18 08:53:00.000 169 32078.90 69.80 5050.40 32484.00 2003-06-18 08:54:00.000 169 32082.30 69.52 5050.10 32487.30 2003-06-18 08:55:00.000 169 32086.30 69.35 5049.50 32491.40 2003-06-18 08:56:00.000 169 32089.20 69.53 5048.60 32494.10 2003-06-18 08:57:00.000 169 32091.10 69.61 5047.80 32495.80 2003-06-18 08:58:00.000 169 32091.40 69.53 5047.10 32495.70 2003-06-18 08:59:00.000 169 32092.70 69.56 5046.60 32497.10 2003-06-18 09:00:00.000 169 32094.70 69.62 5046.20 32498.70 2003-06-18 09:01:00.000 169 32095.70 69.69 5045.90 32499.60 2003-06-18 09:02:00.000 169 32097.50 69.87 5045.40 32501.40 2003-06-18 09:03:00.000 169 32099.10 69.95 5045.00 32503.20 2003-06-18 09:04:00.000 169 32099.20 69.97 5044.60 32503.10 2003-06-18 09:05:00.000 169 32097.70 69.99 5044.40 32501.40 2003-06-18 09:06:00.000 169 32096.10 70.15 5044.30 32500.00 2003-06-18 09:07:00.000 169 32093.80 70.26 5044.40 32497.70 2003-06-18 09:08:00.000 169 32092.10 70.45 5044.80 32495.90 2003-06-18 09:09:00.000 169 32091.20 70.49 5045.50 32495.40 2003-06-18 09:10:00.000 169 32089.70 70.49 5046.30 32493.90 2003-06-18 09:11:00.000 169 32087.80 70.46 5047.20 32492.20 2003-06-18 09:12:00.000 169 32085.20 70.36 5048.40 32489.90 2003-06-18 09:13:00.000 169 32084.00 70.39 5049.50 32488.80 2003-06-18 09:14:00.000 169 32084.80 70.39 5050.50 32489.90 2003-06-18 09:15:00.000 169 32085.70 70.44 5051.40 32490.70 2003-06-18 09:16:00.000 169 32086.40 70.52 5052.10 32491.70 2003-06-18 09:17:00.000 169 32085.10 70.22 5052.80 32490.50 2003-06-18 09:18:00.000 169 32079.60 70.24 5053.50 32484.70 2003-06-18 09:19:00.000 169 32076.30 70.19 5054.20 32481.80 2003-06-18 09:20:00.000 169 32074.90 70.08 5055.30 32480.10 2003-06-18 09:21:00.000 169 32071.50 70.01 5055.80 32477.20 2003-06-18 09:22:00.000 169 32069.00 69.90 5056.70 32474.90 2003-06-18 09:23:00.000 169 32067.10 69.66 5057.40 32473.10 2003-06-18 09:24:00.000 169 32065.90 69.32 5058.20 32471.90 2003-06-18 09:25:00.000 169 32068.00 69.06 5058.70 32474.40 2003-06-18 09:26:00.000 169 32071.00 68.69 5058.80 32477.30 2003-06-18 09:27:00.000 169 32070.30 68.51 5058.50 32476.10 2003-06-18 09:28:00.000 169 32072.60 68.51 5058.10 32478.70 2003-06-18 09:29:00.000 169 32075.40 68.60 5057.20 32481.50 2003-06-18 09:30:00.000 169 32076.30 68.64 5056.30 32482.00 2003-06-18 09:31:00.000 169 32079.10 68.50 5055.30 32484.90 2003-06-18 09:32:00.000 169 32082.30 68.35 5054.30 32487.70 2003-06-18 09:33:00.000 169 32083.60 68.24 5053.00 32488.70 2003-06-18 09:34:00.000 169 32084.40 68.49 5051.70 32489.30 2003-06-18 09:35:00.000 169 32087.30 68.57 5050.40 32492.00 2003-06-18 09:36:00.000 169 32093.30 68.56 5049.00 32497.90 2003-06-18 09:37:00.000 169 32097.60 68.64 5047.50 32502.10 2003-06-18 09:38:00.000 169 32100.90 68.51 5045.90 32504.90 2003-06-18 09:39:00.000 169 32103.50 68.45 5044.20 32507.00 2003-06-18 09:40:00.000 169 32106.70 68.34 5042.50 32510.00 2003-06-18 09:41:00.000 169 32108.60 68.04 5040.60 32511.20 2003-06-18 09:42:00.000 169 32109.80 67.70 5038.80 32512.10 2003-06-18 09:43:00.000 169 32109.50 67.36 5037.00 32511.60 2003-06-18 09:44:00.000 169 32108.50 67.04 5035.30 32510.10 2003-06-18 09:45:00.000 169 32106.90 66.97 5033.70 32508.20 2003-06-18 09:46:00.000 169 32106.30 66.96 5032.40 32507.70 2003-06-18 09:47:00.000 169 32106.80 66.93 5031.10 32507.80 2003-06-18 09:48:00.000 169 32105.60 66.96 5030.10 32506.40 2003-06-18 09:49:00.000 169 32104.70 66.97 5029.20 32505.60 2003-06-18 09:50:00.000 169 32103.40 66.94 5028.50 32503.90 2003-06-18 09:51:00.000 169 32102.90 66.90 5028.00 32503.40 2003-06-18 09:52:00.000 169 32102.70 66.84 5027.60 32503.00 2003-06-18 09:53:00.000 169 32102.60 66.73 5027.20 32502.90 2003-06-18 09:54:00.000 169 32102.20 66.65 5026.80 32502.50 2003-06-18 09:55:00.000 169 32101.20 66.58 5026.40 32500.40 2003-06-18 09:56:00.000 169 32100.90 66.51 5026.10 32500.70 2003-06-18 09:57:00.000 169 32100.60 66.43 5025.60 32500.90 2003-06-18 09:58:00.000 169 32097.90 66.41 5025.30 32497.80 2003-06-18 09:59:00.000 169 32095.00 66.51 5025.10 32494.70 2003-06-18 10:00:00.000 169 32093.60 66.63 5025.20 32493.60 2003-06-18 10:01:00.000 169 32091.50 66.61 5025.30 32493.90 2003-06-18 10:02:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 10:03:00.000 169 32086.20 66.70 5026.50 32486.60 2003-06-18 10:04:00.000 169 32084.20 66.71 5027.30 32485.30 2003-06-18 10:05:00.000 169 32083.30 66.66 5028.30 32483.50 2003-06-18 10:06:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 10:07:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 10:08:00.000 169 32081.60 66.30 5031.00 99999.00 2003-06-18 10:09:00.000 169 99999.00 99999.00 99999.00 99999.00 2003-06-18 10:10:00.000 169 32082.40 66.18 5032.50 32483.40 2003-06-18 10:11:00.000 169 32082.80 66.16 5033.00 32484.80 2003-06-18 10:12:00.000 169 32083.90 65.93 5033.40 32484.90 2003-06-18 10:13:00.000 169 32084.50 65.69 5033.70 32485.80 2003-06-18 10:14:00.000 169 32084.50 65.58 5033.90 32485.70 2003-06-18 10:15:00.000 169 32085.30 65.43 5033.80 32486.70 2003-06-18 10:16:00.000 169 32085.60 65.36 5033.40 32487.00 2003-06-18 10:17:00.000 169 32086.60 65.37 5033.10 32488.10 2003-06-18 10:18:00.000 169 32088.30 65.36 5032.70 32489.70 2003-06-18 10:19:00.000 169 32090.00 65.40 5032.30 32491.30 2003-06-18 10:20:00.000 169 32092.10 65.42 5031.80 32492.80 2003-06-18 10:21:00.000 169 32092.50 65.37 5031.10 32493.60 2003-06-18 10:22:00.000 169 32091.30 65.42 5030.50 32492.00 2003-06-18 10:23:00.000 169 32090.00 65.47 5030.20 32490.90 2003-06-18 10:24:00.000 169 32089.60 65.50 5030.10 32490.60 2003-06-18 10:25:00.000 169 32090.50 65.41 5030.10 32491.50 2003-06-18 10:26:00.000 169 32090.30 65.33 5030.00 32491.10 2003-06-18 10:27:00.000 169 32090.50 65.24 5029.90 32491.40 2003-06-18 10:28:00.000 169 32091.20 65.07 5029.90 32492.00 2003-06-18 10:29:00.000 169 32092.70 64.93 5029.60 32493.40 2003-06-18 10:30:00.000 169 32094.70 64.71 5029.20 32495.40 2003-06-18 10:31:00.000 169 32096.00 64.63 5028.60 32496.40 2003-06-18 10:32:00.000 169 32098.70 64.59 5027.80 32499.10 2003-06-18 10:33:00.000 169 32100.50 64.44 5026.80 32500.60 2003-06-18 10:34:00.000 169 32100.70 64.48 5025.80 32500.60 2003-06-18 10:35:00.000 169 32102.20 64.49 5024.80 32502.00 2003-06-18 10:36:00.000 169 32103.70 64.43 5023.60 32503.30 2003-06-18 10:37:00.000 169 32103.80 64.37 5022.60 32503.20 2003-06-18 10:38:00.000 169 32103.00 64.36 5021.60 32502.20 2003-06-18 10:39:00.000 169 32102.30 64.38 5020.80 32501.50 2003-06-18 10:40:00.000 169 32102.20 64.36 5020.00 32501.10 2003-06-18 10:41:00.000 169 32102.00 64.31 5019.40 32501.00 2003-06-18 10:42:00.000 169 32101.80 64.19 5018.80 32500.60 2003-06-18 10:43:00.000 169 32101.80 64.06 5018.30 32500.40 2003-06-18 10:44:00.000 169 32101.80 63.95 5017.70 32500.50 2003-06-18 10:45:00.000 169 32101.90 63.83 5017.20 32500.50 2003-06-18 10:46:00.000 169 32102.60 63.69 5016.60 32500.90 2003-06-18 10:47:00.000 169 32103.70 63.54 5015.90 32501.90 2003-06-18 10:48:00.000 169 32104.80 63.38 5015.10 32502.90 2003-06-18 10:49:00.000 169 32106.00 63.29 5014.10 32503.80 2003-06-18 10:50:00.000 169 32107.60 63.21 5013.10 32505.40 2003-06-18 10:51:00.000 169 32109.70 63.09 5011.90 32507.20 2003-06-18 10:52:00.000 169 32112.00 62.99 5010.60 32509.50 2003-06-18 10:53:00.000 169 32113.70 62.93 5009.20 32510.70 2003-06-18 10:54:00.000 169 32114.10 62.94 5007.80 32510.80 2003-06-18 10:55:00.000 169 32114.60 62.93 5006.40 32511.00 2003-06-18 10:56:00.000 169 32115.00 62.94 5005.20 32511.30 2003-06-18 10:57:00.000 169 32116.00 62.91 5004.10 32512.20 2003-06-18 10:58:00.000 169 32117.30 62.84 5003.00 32513.40 2003-06-18 10:59:00.000 169 32119.00 62.73 5002.00 32514.80 2003-06-18 11:00:00.000 169 32120.70 62.62 5000.60 32516.30 2003-06-18 11:01:00.000 169 32121.80 62.56 4999.60 32517.30 2003-06-18 11:02:00.000 169 32123.30 62.49 4998.40 32518.40 2003-06-18 11:03:00.000 169 32124.90 62.37 4997.10 32519.90 2003-06-18 11:04:00.000 169 32125.80 62.33 4995.80 32520.40 2003-06-18 11:05:00.000 169 32126.20 62.32 4994.50 32520.70 2003-06-18 11:06:00.000 169 32126.30 62.34 4993.30 32520.60 2003-06-18 11:07:00.000 169 32126.90 62.32 4992.20 32521.10 2003-06-18 11:08:00.000 169 32127.50 62.24 4991.30 32521.40 2003-06-18 11:09:00.000 169 32128.20 62.23 4990.30 32521.90 2003-06-18 11:10:00.000 169 32129.40 62.23 4989.40 32523.10 2003-06-18 11:11:00.000 169 32130.40 62.25 4988.50 32523.90 2003-06-18 11:12:00.000 169 32132.00 62.22 4987.60 32525.30 2003-06-18 11:13:00.000 169 32133.10 62.19 4986.80 32526.20 2003-06-18 11:14:00.000 169 32134.60 62.16 4985.90 32527.70 2003-06-18 11:15:00.000 169 32135.80 62.10 4985.00 32528.70 2003-06-18 11:16:00.000 169 32137.10 62.02 4984.20 32529.80 2003-06-18 11:17:00.000 169 32138.50 61.93 4983.30 32531.30 2003-06-18 11:18:00.000 169 32139.30 61.85 4982.40 32531.70 2003-06-18 11:19:00.000 169 32140.90 61.84 4981.50 32533.10 2003-06-18 11:20:00.000 169 32142.70 61.88 4980.90 32534.30 2003-06-18 11:21:00.000 169 32143.10 61.84 4979.70 32535.00 2003-06-18 11:22:00.000 169 32144.40 61.81 4978.90 32536.30 2003-06-18 11:23:00.000 169 32146.10 61.75 4978.10 32537.70 2003-06-18 11:24:00.000 169 32147.10 61.72 4977.20 32538.60 2003-06-18 11:25:00.000 169 32148.30 61.72 4976.40 32539.60 2003-06-18 11:26:00.000 169 32148.80 61.75 4975.70 32540.00 2003-06-18 11:27:00.000 169 32150.20 61.72 4975.00 32541.40 2003-06-18 11:28:00.000 169 32151.70 61.67 4974.30 32542.70 2003-06-18 11:29:00.000 169 32152.90 61.63 4973.60 32543.90 2003-06-18 11:30:00.000 169 32153.40 61.63 4972.90 32544.10 2003-06-18 11:31:00.000 169 32153.10 61.68 4972.20 32543.70 2003-06-18 11:32:00.000 169 32153.00 61.73 4971.80 32543.60 2003-06-18 11:33:00.000 169 32153.80 61.70 4971.40 32544.30 2003-06-18 11:34:00.000 169 32153.80 61.71 4971.10 32544.30 2003-06-18 11:35:00.000 169 32154.40 61.63 4970.90 32544.80 2003-06-18 11:36:00.000 169 32155.60 61.52 4970.60 32545.80 2003-06-18 11:37:00.000 169 32157.10 61.43 4970.30 32547.30 2003-06-18 11:38:00.000 169 32158.20 61.39 4969.80 32548.30 2003-06-18 11:39:00.000 169 32158.90 61.32 4969.30 32548.80 2003-06-18 11:40:00.000 169 32159.60 61.29 4968.80 32549.60 2003-06-18 11:41:00.000 169 32160.30 61.26 4968.20 32550.10 2003-06-18 11:42:00.000 169 32161.30 61.23 4967.80 32551.00 2003-06-18 11:43:00.000 169 32161.40 61.24 4967.40 32551.10 2003-06-18 11:44:00.000 169 32162.00 61.26 4967.00 32551.50 2003-06-18 11:45:00.000 169 32162.40 61.21 4966.70 32551.80 2003-06-18 11:46:00.000 169 32163.80 61.11 4966.50 32553.30 2003-06-18 11:47:00.000 169 32164.50 61.03 4966.10 32553.80 2003-06-18 11:48:00.000 169 32165.30 60.95 4965.60 32554.70 2003-06-18 11:49:00.000 169 32165.50 61.03 4965.10 32554.70 2003-06-18 11:50:00.000 169 32164.80 61.13 4964.70 32554.00 2003-06-18 11:51:00.000 169 32163.50 61.17 4964.50 32552.60 2003-06-18 11:52:00.000 169 32163.10 61.16 4964.40 32552.20 2003-06-18 11:53:00.000 169 32163.60 61.12 4964.40 32552.60 2003-06-18 11:54:00.000 169 32164.90 61.10 4964.40 32554.10 2003-06-18 11:55:00.000 169 32166.70 61.08 4964.30 32555.90 2003-06-18 11:56:00.000 169 32168.20 61.08 4964.10 32557.30 2003-06-18 11:57:00.000 169 32169.50 61.12 4963.70 32558.60 2003-06-18 11:58:00.000 169 32170.90 61.06 4963.30 32559.80 2003-06-18 11:59:00.000 169 32171.50 61.08 4962.90 32560.40 2003-06-18 12:00:00.000 169 32171.60 61.11 4962.50 32560.40 2003-06-18 12:01:00.000 169 32171.30 61.17 4962.30 32560.00 2003-06-18 12:02:00.000 169 32170.70 61.21 4962.10 32559.50 2003-06-18 12:03:00.000 169 32170.70 61.20 4962.10 32559.40 2003-06-18 12:04:00.000 169 32170.60 61.17 4962.10 32559.20 2003-06-18 12:05:00.000 169 32171.40 61.13 4962.20 32560.30 2003-06-18 12:06:00.000 169 32172.00 61.07 4962.20 32560.70 2003-06-18 12:07:00.000 169 32172.60 61.04 4962.10 32561.30 2003-06-18 12:08:00.000 169 32172.70 61.03 4962.00 32561.60 2003-06-18 12:09:00.000 169 32173.10 61.02 4962.00 32562.00 2003-06-18 12:10:00.000 169 32172.30 61.03 4961.90 32560.70 2003-06-18 12:11:00.000 169 32173.30 61.04 4961.90 32562.10 2003-06-18 12:12:00.000 169 32173.00 60.91 4961.80 32561.60 2003-06-18 12:13:00.000 169 32173.80 60.81 4961.80 32562.60 2003-06-18 12:14:00.000 169 32174.60 60.75 4961.70 32563.30 2003-06-18 12:15:00.000 169 32174.30 60.81 4961.50 32562.80 2003-06-18 12:16:00.000 169 32173.40 60.82 4961.40 32561.70 2003-06-18 12:17:00.000 169 32172.60 60.71 4961.40 32561.10 2003-06-18 12:18:00.000 169 32170.40 60.80 4961.50 32558.80 2003-06-18 12:19:00.000 169 32169.10 60.75 4961.70 32557.70 2003-06-18 12:20:00.000 169 32167.50 60.72 4962.30 32555.70 2003-06-18 12:21:00.000 169 32166.60 60.73 4962.40 32555.50 2003-06-18 12:22:00.000 169 32167.60 60.63 4962.70 32556.60 2003-06-18 12:23:00.000 169 32168.30 60.59 4962.80 32557.30 2003-06-18 12:24:00.000 169 32168.40 60.58 4962.90 32557.20 2003-06-18 12:25:00.000 169 32168.90 60.53 4963.00 32557.80 2003-06-18 12:26:00.000 169 32169.10 60.46 4963.00 32557.70 2003-06-18 12:27:00.000 169 32168.30 60.51 4962.90 32557.00 2003-06-18 12:28:00.000 169 32167.40 60.63 4963.00 32556.30 2003-06-18 12:29:00.000 169 32167.90 60.65 4963.10 32556.90 2003-06-18 12:30:00.000 169 32167.90 60.71 4963.40 32556.80 2003-06-18 12:31:00.000 169 32167.50 60.76 4963.60 32556.30 2003-06-18 12:32:00.000 169 32168.70 60.67 4963.90 32557.80 2003-06-18 12:33:00.000 169 32170.50 60.51 4964.00 32559.40 2003-06-18 12:34:00.000 169 32172.40 60.48 4964.00 32561.40 2003-06-18 12:35:00.000 169 32175.10 60.43 4963.90 32564.10 2003-06-18 12:36:00.000 169 32176.90 60.36 4963.70 32565.60 2003-06-18 12:37:00.000 169 32177.90 60.27 4963.30 32566.60 2003-06-18 12:38:00.000 169 32178.10 60.20 4962.90 32566.70 2003-06-18 12:39:00.000 169 32178.80 60.19 4962.50 32567.50 2003-06-18 12:40:00.000 169 32179.90 60.16 4962.10 32568.50 2003-06-18 12:41:00.000 169 32181.10 60.14 4961.80 32569.50 2003-06-18 12:42:00.000 169 32181.40 60.16 4961.50 32569.80 2003-06-18 12:43:00.000 169 32181.30 60.21 4961.20 32569.60 2003-06-18 12:44:00.000 169 32181.30 60.24 4961.00 32569.60 2003-06-18 12:45:00.000 169 32181.30 60.24 4960.90 32569.60 2003-06-18 12:46:00.000 169 32181.30 60.24 4960.90 32569.60 2003-06-18 12:47:00.000 169 32181.60 60.21 4961.00 32569.90 2003-06-18 12:48:00.000 169 32181.80 60.19 4961.00 32570.10 2003-06-18 12:49:00.000 169 32182.20 60.20 4961.10 32570.50 2003-06-18 12:50:00.000 169 32182.50 60.23 4961.20 32570.80 2003-06-18 12:51:00.000 169 32182.70 60.25 4961.30 32571.00 2003-06-18 12:52:00.000 169 32182.50 60.31 4961.40 32570.80 2003-06-18 12:53:00.000 169 32182.50 60.34 4961.60 32570.90 2003-06-18 12:54:00.000 169 32182.60 60.32 4961.80 32571.00 2003-06-18 12:55:00.000 169 32182.40 60.32 4962.00 32570.80 2003-06-18 12:56:00.000 169 32182.60 60.35 4962.20 32571.00 2003-06-18 12:57:00.000 169 32182.40 60.40 4962.50 32570.90 2003-06-18 12:58:00.000 169 32182.60 60.41 4962.80 32571.10 2003-06-18 12:59:00.000 169 32182.30 60.39 4963.10 32570.80 2003-06-18 13:00:00.000 169 32181.80 60.42 4963.50 32570.50 2003-06-18 13:01:00.000 169 32181.60 60.44 4963.80 32570.30 2003-06-18 13:02:00.000 169 32181.70 60.48 4964.20 32570.50 2003-06-18 13:03:00.000 169 32182.50 60.48 4964.60 32571.40 2003-06-18 13:04:00.000 169 32182.80 60.47 4965.00 32571.60 2003-06-18 13:05:00.000 169 32183.30 60.47 4965.30 32572.20 2003-06-18 13:06:00.000 169 32183.80 60.44 4965.50 32572.70 2003-06-18 13:07:00.000 169 32184.20 60.43 4965.80 32573.20 2003-06-18 13:08:00.000 169 32184.80 60.36 4965.90 32573.90 2003-06-18 13:09:00.000 169 32185.00 60.38 4966.10 32574.10 2003-06-18 13:10:00.000 169 32185.30 60.39 4966.20 32574.40 2003-06-18 13:11:00.000 169 32185.80 60.39 4966.40 32575.10 2003-06-18 13:12:00.000 169 32186.00 60.43 4966.60 32575.20 2003-06-18 13:13:00.000 169 32185.80 60.47 4966.70 32574.80 2003-06-18 13:14:00.000 169 32185.70 60.52 4966.90 32574.80 2003-06-18 13:15:00.000 169 32186.20 60.48 4967.10 32575.40 2003-06-18 13:16:00.000 169 32187.00 60.43 4967.30 32576.20 2003-06-18 13:17:00.000 169 32187.80 60.40 4967.50 32577.00 2003-06-18 13:18:00.000 169 32188.40 60.38 4967.50 32577.70 2003-06-18 13:19:00.000 169 32188.60 60.39 4967.60 32577.90 2003-06-18 13:20:00.000 169 32189.40 60.39 4967.80 32578.10 2003-06-18 13:21:00.000 169 32189.50 60.32 4967.60 32578.60 2003-06-18 13:22:00.000 169 32189.80 60.31 4967.60 32579.00 2003-06-18 13:23:00.000 169 32190.30 60.27 4967.50 32579.50 2003-06-18 13:24:00.000 169 32190.30 60.23 4967.40 32579.50 2003-06-18 13:25:00.000 169 32190.20 60.22 4967.40 32579.30 2003-06-18 13:26:00.000 169 32190.70 60.15 4967.30 32579.80 2003-06-18 13:27:00.000 169 32191.00 60.11 4967.10 32580.00 2003-06-18 13:28:00.000 169 32191.00 60.18 4967.00 32580.00 2003-06-18 13:29:00.000 169 32191.30 60.21 4966.90 32580.30 2003-06-18 13:30:00.000 169 32192.20 60.17 4966.70 32581.30 2003-06-18 13:31:00.000 169 32193.10 60.14 4966.50 32582.10 2003-06-18 13:32:00.000 169 32194.00 60.09 4966.30 32582.90 2003-06-18 13:33:00.000 169 32195.20 60.05 4966.00 32583.90 2003-06-18 13:34:00.000 169 32195.70 60.11 4965.60 32584.30 2003-06-18 13:35:00.000 169 32195.60 60.23 4965.30 32584.40 2003-06-18 13:36:00.000 169 32194.50 60.35 4965.10 32583.30 2003-06-18 13:37:00.000 169 32192.70 60.51 4965.10 32581.40 2003-06-18 13:38:00.000 169 32190.40 60.62 4965.40 32579.20 2003-06-18 13:39:00.000 169 32188.70 60.66 4965.90 32577.70 2003-06-18 13:40:00.000 169 32187.20 60.70 4966.50 32576.30 2003-06-18 13:41:00.000 169 32186.70 60.68 4967.20 32575.90 2003-06-18 13:42:00.000 169 32187.10 60.62 4967.80 32576.40 2003-06-18 13:43:00.000 169 32186.60 60.66 4968.40 32576.00 2003-06-18 13:44:00.000 169 32186.30 60.69 4968.90 32575.80 2003-06-18 13:45:00.000 169 32186.50 60.65 4969.40 32576.10 2003-06-18 13:46:00.000 169 32186.40 60.64 4969.80 32576.00 2003-06-18 13:47:00.000 169 32185.80 60.61 4970.20 32575.40 2003-06-18 13:48:00.000 169 32186.40 60.48 4970.50 32576.20 2003-06-18 13:49:00.000 169 32186.20 60.44 4970.70 32576.00 2003-06-18 13:50:00.000 169 32186.50 60.38 4970.80 32576.30 2003-06-18 13:51:00.000 169 32186.10 60.34 4970.70 32575.70 2003-06-18 13:52:00.000 169 32186.60 60.31 4970.70 32576.40 2003-06-18 13:53:00.000 169 32187.50 60.20 4970.50 32577.20 2003-06-18 13:54:00.000 169 32188.30 60.12 4970.20 32578.10 2003-06-18 13:55:00.000 169 32189.00 60.06 4969.80 32578.50 2003-06-18 13:56:00.000 169 32188.90 60.06 4969.30 32578.30 2003-06-18 13:57:00.000 169 32188.40 60.15 4968.80 32577.80 2003-06-18 13:58:00.000 169 32187.70 60.22 4968.50 32577.00 2003-06-18 13:59:00.000 169 32186.70 60.31 4968.30 32576.00 2003-06-18 14:00:00.000 169 32185.20 60.39 4968.20 32574.50 2003-06-18 14:01:00.000 169 32183.80 60.46 4968.30 32573.30 2003-06-18 14:02:00.000 169 32182.30 60.47 4968.50 32571.60 2003-06-18 14:03:00.000 169 32181.10 60.47 4968.80 32570.60 2003-06-18 14:04:00.000 169 32180.20 60.43 4969.20 32569.70 2003-06-18 14:05:00.000 169 32179.40 60.47 4969.50 32569.10 2003-06-18 14:06:00.000 169 32178.50 60.49 4969.90 32568.20 2003-06-18 14:07:00.000 169 32177.80 60.46 4970.40 32567.60 2003-06-18 14:08:00.000 169 32177.10 60.45 4970.80 32566.90 2003-06-18 14:09:00.000 169 32177.40 60.36 4971.10 32567.40 2003-06-18 14:10:00.000 169 32177.20 60.34 4971.40 32567.20 2003-06-18 14:11:00.000 169 32177.20 60.28 4971.60 32567.30 2003-06-18 14:12:00.000 169 32177.40 60.25 4971.80 32567.40 2003-06-18 14:13:00.000 169 32177.80 60.23 4971.80 32567.90 2003-06-18 14:14:00.000 169 32178.80 60.17 4971.80 32568.90 2003-06-18 14:15:00.000 169 32179.50 60.12 4971.70 32569.50 2003-06-18 14:16:00.000 169 32179.40 60.14 4971.50 32569.30 2003-06-18 14:17:00.000 169 32178.80 60.09 4971.30 32568.70 2003-06-18 14:18:00.000 169 32178.40 60.07 4971.10 32568.30 2003-06-18 14:19:00.000 169 32177.60 60.15 4970.90 32567.40 2003-06-18 14:20:00.000 169 32176.30 60.27 4971.00 32565.80 2003-06-18 14:21:00.000 169 32174.30 60.29 4970.80 32564.10 2003-06-18 14:22:00.000 169 32173.30 60.33 4971.00 32563.20 2003-06-18 14:23:00.000 169 32173.30 60.27 4971.20 32563.30 2003-06-18 14:24:00.000 169 32173.10 60.24 4971.40 32563.00 2003-06-18 14:25:00.000 169 32172.60 60.22 4971.50 32562.60 2003-06-18 14:26:00.000 169 32172.70 60.18 4971.60 32562.60 2003-06-18 14:27:00.000 169 32172.80 60.09 4971.60 32562.90 2003-06-18 14:28:00.000 169 32173.00 60.04 4971.50 32563.00 2003-06-18 14:29:00.000 169 32173.70 59.98 4971.50 32563.80 2003-06-18 14:30:00.000 169 32173.60 59.95 4971.30 32563.60 2003-06-18 14:31:00.000 169 32173.90 59.87 4971.00 32563.90 2003-06-18 14:32:00.000 169 32175.20 59.70 4970.80 32565.20 2003-06-18 14:33:00.000 169 32176.10 59.56 4970.40 32565.80 2003-06-18 14:34:00.000 169 32175.50 59.55 4969.90 32565.10 2003-06-18 14:35:00.000 169 32174.60 59.59 4969.40 32564.10 2003-06-18 14:36:00.000 169 32174.20 59.57 4969.00 32563.70 2003-06-18 14:37:00.000 169 32174.10 59.53 4968.70 32563.50 2003-06-18 14:38:00.000 169 32174.10 59.45 4968.40 32563.50 2003-06-18 14:39:00.000 169 32174.30 59.38 4968.10 32563.60 2003-06-18 14:40:00.000 169 32174.90 59.34 4967.70 32564.20 2003-06-18 14:41:00.000 169 32174.60 59.41 4967.30 32563.70 2003-06-18 14:42:00.000 169 32174.80 59.43 4967.00 32564.10 2003-06-18 14:43:00.000 169 32173.90 59.46 4966.70 32563.00 2003-06-18 14:44:00.000 169 32173.00 59.49 4966.60 32561.90 2003-06-18 14:45:00.000 169 32172.10 59.54 4966.60 32561.10 2003-06-18 14:46:00.000 169 32171.00 59.56 4966.70 32560.10 2003-06-18 14:47:00.000 169 32168.90 59.65 4966.90 32558.00 2003-06-18 14:48:00.000 169 32166.60 59.70 4967.30 32555.80 2003-06-18 14:49:00.000 169 32164.70 59.79 4967.80 32554.00 2003-06-18 14:50:00.000 169 32163.00 59.86 4968.40 32552.60 2003-06-18 14:51:00.000 169 32162.30 59.86 4969.20 32552.10 2003-06-18 14:52:00.000 169 32162.30 59.83 4969.90 32552.20 2003-06-18 14:53:00.000 169 32162.00 59.82 4970.50 32551.90 2003-06-18 14:54:00.000 169 32161.70 59.86 4971.00 32551.60 2003-06-18 14:55:00.000 169 32162.10 59.87 4971.50 32552.30 2003-06-18 14:56:00.000 169 32162.80 59.73 4971.90 32552.90 2003-06-18 14:57:00.000 169 32162.60 59.68 4972.20 32552.80 2003-06-18 14:58:00.000 169 32162.10 59.70 4972.40 32552.30 2003-06-18 14:59:00.000 169 32162.10 59.69 4972.70 32552.40 2003-06-18 15:00:00.000 169 32161.20 59.73 4972.90 32551.60 2003-06-18 15:01:00.000 169 32160.30 59.78 4973.10 32550.70 2003-06-18 15:02:00.000 169 32159.80 59.83 4973.40 32550.30 2003-06-18 15:03:00.000 169 32159.20 59.95 4973.80 32549.70 2003-06-18 15:04:00.000 169 32159.10 60.06 4974.20 32549.80 2003-06-18 15:05:00.000 169 32159.30 60.09 4974.60 32549.90 2003-06-18 15:06:00.000 169 32159.70 60.07 4975.00 32550.40 2003-06-18 15:07:00.000 169 32160.10 59.98 4975.30 32550.90 2003-06-18 15:08:00.000 169 32160.10 59.92 4975.60 32550.90 2003-06-18 15:09:00.000 169 32159.60 59.92 4975.90 32550.40 2003-06-18 15:10:00.000 169 32158.60 59.99 4976.10 32549.40 2003-06-18 15:11:00.000 169 32158.10 60.02 4976.40 32549.00 2003-06-18 15:12:00.000 169 32158.00 59.98 4976.70 32549.10 2003-06-18 15:13:00.000 169 32157.70 59.97 4976.90 32548.70 2003-06-18 15:14:00.000 169 32157.60 59.99 4977.10 32548.70 2003-06-18 15:15:00.000 169 32157.40 60.07 4977.40 32548.60 2003-06-18 15:16:00.000 169 32157.60 60.17 4977.60 32548.70 2003-06-18 15:17:00.000 169 32157.50 60.26 4977.90 32548.80 2003-06-18 15:18:00.000 169 32157.80 60.32 4978.20 32549.10 2003-06-18 15:19:00.000 169 32158.20 60.35 4978.60 32549.50 2003-06-18 15:20:00.000 169 32158.30 60.42 4979.30 32549.40 2003-06-18 15:21:00.000 169 32157.60 60.44 4979.40 32549.30 2003-06-18 15:22:00.000 169 32158.10 60.40 4979.90 32549.80 2003-06-18 15:23:00.000 169 32158.50 60.37 4980.20 32550.30 2003-06-18 15:24:00.000 169 32158.60 60.34 4980.60 32550.40 2003-06-18 15:25:00.000 169 32158.60 60.33 4980.80 32550.30 2003-06-18 15:26:00.000 169 32158.50 60.36 4981.00 32550.20 2003-06-18 15:27:00.000 169 32158.50 60.39 4981.30 32550.20 2003-06-18 15:28:00.000 169 32159.00 60.41 4981.60 32550.80 2003-06-18 15:29:00.000 169 32158.20 60.44 4981.80 32549.90 2003-06-18 15:30:00.000 169 32158.00 60.50 4982.10 32550.00 2003-06-18 15:31:00.000 169 32157.60 60.56 4982.40 32549.60 2003-06-18 15:32:00.000 169 32157.30 60.72 4982.90 32549.50 2003-06-18 15:33:00.000 169 32156.50 60.83 4983.40 32548.60 2003-06-18 15:34:00.000 169 32155.60 60.94 4984.00 32548.00 2003-06-18 15:35:00.000 169 32156.00 61.03 4984.70 32548.50 2003-06-18 15:36:00.000 169 32156.60 60.99 4985.40 32549.20 2003-06-18 15:37:00.000 169 32156.30 60.95 4986.10 32548.80 2003-06-18 15:38:00.000 169 32156.70 60.95 4986.70 32549.40 2003-06-18 15:39:00.000 169 32157.10 60.97 4987.30 32549.90 2003-06-18 15:40:00.000 169 32156.70 61.00 4987.80 32549.50 2003-06-18 15:41:00.000 169 32156.30 61.05 4988.30 32549.20 2003-06-18 15:42:00.000 169 32155.70 61.10 4988.80 32548.70 2003-06-18 15:43:00.000 169 32155.50 61.22 4989.30 32548.60 2003-06-18 15:44:00.000 169 32155.90 61.27 4989.90 32549.10 2003-06-18 15:45:00.000 169 32155.70 61.34 4990.40 32549.10 2003-06-18 15:46:00.000 169 32155.70 61.35 4991.00 32549.10 2003-06-18 15:47:00.000 169 32157.00 61.29 4991.60 32550.70 2003-06-18 15:48:00.000 169 32159.00 61.16 4992.00 32552.60 2003-06-18 15:49:00.000 169 32160.40 61.07 4992.30 32554.00 2003-06-18 15:50:00.000 169 32161.60 61.03 4992.40 32555.20 2003-06-18 15:51:00.000 169 32162.90 60.95 4992.50 32556.30 2003-06-18 15:52:00.000 169 32164.80 60.75 4992.50 32558.40 2003-06-18 15:53:00.000 169 32165.70 60.45 4992.30 32559.10 2003-06-18 15:54:00.000 169 32165.50 60.26 4992.00 32558.70 2003-06-18 15:55:00.000 169 32166.10 60.06 4991.60 32559.40 2003-06-18 15:56:00.000 169 32168.00 59.83 4991.00 32561.10 2003-06-18 15:57:00.000 169 32168.20 59.56 4990.30 32561.10 2003-06-18 15:58:00.000 169 32167.80 59.38 4989.40 32560.40 2003-06-18 15:59:00.000 169 32167.90 59.21 4988.50 32560.50 2003-06-18 16:00:00.000 169 32168.20 59.13 4987.20 32560.70 2003-06-18 16:01:00.000 169 32167.80 59.04 4986.40 32560.00 2003-06-18 16:02:00.000 169 32165.80 59.07 4985.50 32557.70 2003-06-18 16:03:00.000 169 32162.80 59.19 4984.70 32554.60 2003-06-18 16:04:00.000 169 32161.30 59.32 4984.10 32553.60 2003-06-18 16:05:00.000 169 32159.90 59.30 4983.60 32551.60 2003-06-18 16:06:00.000 169 32158.00 59.29 4983.20 32549.40 2003-06-18 16:07:00.000 169 32156.60 60.04 4982.80 32548.40 2003-06-18 16:08:00.000 169 32156.90 59.45 4982.60 32548.90 2003-06-18 16:09:00.000 169 32157.00 59.56 4982.30 32548.80 2003-06-18 16:10:00.000 169 32156.00 59.74 4982.10 32547.80 2003-06-18 16:11:00.000 169 32154.80 59.85 4982.00 32546.40 2003-06-18 16:12:00.000 169 32153.10 59.99 4982.10 32544.80 2003-06-18 16:13:00.000 169 32153.30 60.00 4982.30 32545.30 2003-06-18 16:14:00.000 169 32153.40 60.05 4982.70 32545.10 2003-06-18 16:15:00.000 169 32153.10 60.04 4983.10 32545.20 2003-06-18 16:16:00.000 169 32151.10 60.19 4983.50 32543.00 2003-06-18 16:17:00.000 169 32149.80 60.35 4984.00 32542.10 2003-06-18 16:18:00.000 169 32149.10 60.46 4984.70 32541.50 2003-06-18 16:19:00.000 169 32148.70 60.48 4985.40 32541.20 2003-06-18 16:20:00.000 169 32149.20 60.48 4986.40 32541.30 2003-06-18 16:21:00.000 169 32149.20 60.45 4986.80 32542.00 2003-06-18 16:22:00.000 169 32149.40 60.41 4987.50 32542.20 2003-06-18 16:23:00.000 169 32149.50 60.40 4988.00 32542.40 2003-06-18 16:24:00.000 169 32150.00 60.16 4988.60 32542.90 2003-06-18 16:25:00.000 169 32151.00 59.95 4988.80 32544.10 2003-06-18 16:26:00.000 169 32150.20 59.86 4988.90 32543.10 2003-06-18 16:27:00.000 169 32149.40 59.84 4988.90 32542.30 2003-06-18 16:28:00.000 169 32148.80 59.80 4988.80 32541.70 2003-06-18 16:29:00.000 169 32148.40 59.77 4988.70 32541.40 2003-06-18 16:30:00.000 169 32148.30 59.74 4988.50 32541.20 2003-06-18 16:31:00.000 169 32147.40 59.68 4988.30 32540.20 2003-06-18 16:32:00.000 169 32145.10 59.75 4988.10 32537.80 2003-06-18 16:33:00.000 169 32143.50 59.86 4987.90 32536.30 2003-06-18 16:34:00.000 169 32142.10 59.96 4987.90 32535.00 2003-06-18 16:35:00.000 169 32140.90 60.14 4987.90 32533.90 2003-06-18 16:36:00.000 169 32140.60 60.17 4988.10 32533.60 2003-06-18 16:37:00.000 169 32139.80 60.18 4988.30 32532.80 2003-06-18 16:38:00.000 169 32139.00 60.30 4988.50 32532.20 2003-06-18 16:39:00.000 169 32138.20 60.44 4988.80 32531.30 2003-06-18 16:40:00.000 169 32138.20 60.37 4989.10 32531.40 2003-06-18 16:41:00.000 169 32137.20 60.47 4989.50 32530.40 2003-06-18 16:42:00.000 169 32136.80 60.54 4989.90 32530.50 2003-06-18 16:43:00.000 169 32137.60 60.27 4990.20 32531.00 2003-06-18 16:44:00.000 169 32138.30 60.25 4990.40 32531.80 2003-06-18 16:45:00.000 169 32137.70 60.28 4990.50 32531.00 2003-06-18 16:46:00.000 169 32136.40 60.47 4990.50 32529.70 2003-06-18 16:47:00.000 169 32134.90 60.66 4990.60 32528.30 2003-06-18 16:48:00.000 169 32133.50 60.82 4990.90 32527.00 2003-06-18 16:49:00.000 169 32132.40 60.98 4991.30 32526.10 2003-06-18 16:50:00.000 169 32132.20 61.08 4991.80 32526.10 2003-06-18 16:51:00.000 169 32132.10 61.16 4992.40 32525.90 2003-06-18 16:52:00.000 169 32131.40 61.25 4992.90 32525.40 2003-06-18 16:53:00.000 169 32130.70 61.37 4993.50 32524.90 2003-06-18 16:54:00.000 169 32130.20 61.46 4994.10 32524.40 2003-06-18 16:55:00.000 169 32129.60 61.54 4994.70 32523.80 2003-06-18 16:56:00.000 169 32129.30 61.62 4995.40 32523.90 2003-06-18 16:57:00.000 169 32129.20 61.70 4996.00 32523.90 2003-06-18 16:58:00.000 169 32129.60 61.74 4996.60 32524.30 2003-06-18 16:59:00.000 169 32129.90 61.77 4997.20 32524.80 2003-06-18 17:00:00.000 169 32130.10 61.83 4997.80 32525.00 2003-06-18 17:01:00.000 169 32130.10 61.89 4998.30 32525.00 2003-06-18 17:02:00.000 169 32130.20 61.94 4998.70 32525.20 2003-06-18 17:03:00.000 169 32130.80 61.98 4999.20 32526.00 2003-06-18 17:04:00.000 169 32131.00 62.01 4999.70 32526.20 2003-06-18 17:05:00.000 169 32131.00 62.06 5000.10 32526.30 2003-06-18 17:06:00.000 169 32131.20 62.11 5000.50 32526.60 2003-06-18 17:07:00.000 169 32131.60 62.14 5001.00 32527.10 2003-06-18 17:08:00.000 169 32132.10 62.16 5001.40 32527.60 2003-06-18 17:09:00.000 169 32132.20 62.22 5001.80 32527.60 2003-06-18 17:10:00.000 169 32132.40 62.31 5002.10 32528.10 2003-06-18 17:11:00.000 169 32133.10 62.33 5002.50 32528.70 2003-06-18 17:12:00.000 169 32133.70 62.37 5002.90 32529.40 2003-06-18 17:13:00.000 169 32134.00 62.39 5003.30 32529.80 2003-06-18 17:14:00.000 169 32134.60 62.39 5003.60 32530.40 2003-06-18 17:15:00.000 169 32135.10 62.40 5004.00 32531.00 2003-06-18 17:16:00.000 169 32135.40 62.44 5004.30 32531.40 2003-06-18 17:17:00.000 169 32135.40 62.47 5004.50 32531.40 2003-06-18 17:18:00.000 169 32135.70 62.49 5004.80 32531.70 2003-06-18 17:19:00.000 169 32135.80 62.52 5005.20 32531.80 2003-06-18 17:20:00.000 169 32135.70 62.61 5005.70 32531.40 2003-06-18 17:21:00.000 169 32135.10 62.64 5005.90 32531.20 2003-06-18 17:22:00.000 169 32134.90 62.66 5006.10 32531.10 2003-06-18 17:23:00.000 169 32134.70 62.71 5006.50 32531.00 2003-06-18 17:24:00.000 169 32134.70 62.76 5006.80 32531.20 2003-06-18 17:25:00.000 169 32135.00 62.80 5007.20 32531.30 2003-06-18 17:26:00.000 169 32135.40 62.79 5007.50 32531.90 2003-06-18 17:27:00.000 169 32135.60 62.78 5007.90 32532.10 2003-06-18 17:28:00.000 169 32135.80 62.74 5008.20 32532.50 2003-06-18 17:29:00.000 169 32135.30 62.76 5008.40 32531.90 2003-06-18 17:30:00.000 169 32135.90 62.80 5008.60 32532.60 2003-06-18 17:31:00.000 169 32136.90 62.78 5008.90 32533.50 2003-06-18 17:32:00.000 169 32138.00 62.75 5009.10 32534.80 2003-06-18 17:33:00.000 169 32138.30 62.72 5009.20 32534.90 2003-06-18 17:34:00.000 169 32138.60 62.70 5009.30 32535.30 2003-06-18 17:35:00.000 169 32138.50 62.68 5009.40 32535.20 2003-06-18 17:36:00.000 169 32138.20 62.68 5009.50 32534.90 2003-06-18 17:37:00.000 169 32138.10 62.66 5009.60 32534.80 2003-06-18 17:38:00.000 169 32137.60 62.69 5009.60 32534.40 2003-06-18 17:39:00.000 169 32137.10 62.74 5009.70 32533.80 2003-06-18 17:40:00.000 169 32137.20 62.77 5009.80 32534.10 2003-06-18 17:41:00.000 169 32136.80 62.83 5010.00 32533.50 2003-06-18 17:42:00.000 169 32136.40 62.87 5010.10 32533.30 2003-06-18 17:43:00.000 169 32137.20 62.88 5010.30 32534.20 2003-06-18 17:44:00.000 169 32137.90 62.91 5010.50 32534.90 2003-06-18 17:45:00.000 169 32138.20 62.89 5010.60 32535.10 2003-06-18 17:46:00.000 169 32138.40 62.88 5010.80 32535.20 2003-06-18 17:47:00.000 169 32139.20 62.87 5010.90 32536.20 2003-06-18 17:48:00.000 169 32139.30 62.85 5011.00 32536.20 2003-06-18 17:49:00.000 169 32139.60 62.82 5011.10 32536.50 2003-06-18 17:50:00.000 169 32139.90 62.83 5011.10 32536.70 2003-06-18 17:51:00.000 169 32140.80 62.75 5011.20 32537.90 2003-06-18 17:52:00.000 169 32141.30 62.79 5011.20 32538.20 2003-06-18 17:53:00.000 169 32141.40 62.71 5011.20 32538.30 2003-06-18 17:54:00.000 169 32141.30 62.56 5011.30 32538.20 2003-06-18 17:55:00.000 169 32140.50 62.41 5011.20 32537.20 2003-06-18 17:56:00.000 169 32140.30 62.39 5011.10 32537.00 2003-06-18 17:57:00.000 169 32140.20 62.45 5010.90 32537.00 2003-06-18 17:58:00.000 169 32140.40 62.47 5010.70 32537.10 2003-06-18 17:59:00.000 169 32140.00 62.48 5010.60 32536.60 2003-06-18 18:00:00.000 169 32139.60 62.44 5010.40 32536.20 2003-06-18 18:01:00.000 169 32139.60 62.41 5010.30 32536.20 2003-06-18 18:02:00.000 169 32139.40 62.40 5010.20 32535.90 2003-06-18 18:03:00.000 169 32139.30 62.45 5010.10 32535.90 2003-06-18 18:04:00.000 169 32139.40 62.44 5010.00 32536.10 2003-06-18 18:05:00.000 169 32138.90 62.43 5009.90 32535.50 2003-06-18 18:06:00.000 169 32138.50 62.40 5009.80 32535.10 2003-06-18 18:07:00.000 169 32137.20 62.39 5009.70 32533.70 2003-06-18 18:08:00.000 169 32137.20 62.38 5009.60 32533.90 2003-06-18 18:09:00.000 169 32137.80 62.38 5009.40 32534.50 2003-06-18 18:10:00.000 169 32137.10 62.50 5009.10 32533.80 2003-06-18 18:11:00.000 169 32136.30 62.63 5008.90 32532.90 2003-06-18 18:12:00.000 169 32134.60 62.78 5008.80 32531.10 2003-06-18 18:13:00.000 169 32133.60 62.84 5008.90 32530.20 2003-06-18 18:14:00.000 169 32132.20 62.88 5009.00 32528.70 2003-06-18 18:15:00.000 169 32130.20 62.99 5009.20 32526.80 2003-06-18 18:16:00.000 169 32128.70 63.13 5009.50 32525.50 2003-06-18 18:17:00.000 169 32127.70 63.21 5009.80 32524.50 2003-06-18 18:18:00.000 169 32126.80 63.29 5010.30 32523.90 2003-06-18 18:19:00.000 169 32125.60 63.38 5010.70 32522.50 2003-06-18 18:20:00.000 169 32124.80 63.49 5011.40 32521.50 2003-06-18 18:21:00.000 169 32123.00 63.54 5011.70 32520.20 2003-06-18 18:22:00.000 169 32121.90 63.61 5012.20 32519.20 2003-06-18 18:23:00.000 169 32121.40 63.57 5012.80 32518.80 2003-06-18 18:24:00.000 169 32121.10 63.52 5013.30 32518.70 2003-06-18 18:25:00.000 169 32119.90 63.52 5013.60 32517.50 2003-06-18 18:26:00.000 169 32118.90 63.54 5013.90 32516.60 2003-06-18 18:27:00.000 169 32117.90 63.54 5014.20 32515.70 2003-06-18 18:28:00.000 169 32117.30 63.51 5014.50 32515.10 2003-06-18 18:29:00.000 169 32116.70 63.46 5014.70 32514.50 2003-06-18 18:30:00.000 169 32115.60 63.47 5014.80 32513.40 2003-06-18 18:31:00.000 169 32115.20 63.47 5015.00 32513.20 2003-06-18 18:32:00.000 169 32115.90 63.45 5015.10 32513.90 2003-06-18 18:33:00.000 169 32117.00 63.44 5015.20 32514.90 2003-06-18 18:34:00.000 169 32118.60 63.40 5015.10 32516.50 2003-06-18 18:35:00.000 169 32120.60 63.37 5015.10 32518.40 2003-06-18 18:36:00.000 169 32122.00 63.32 5014.90 32519.70 2003-06-18 18:37:00.000 169 32122.20 63.34 5014.70 32520.00 2003-06-18 18:38:00.000 169 32122.30 63.38 5014.50 32520.10 2003-06-18 18:39:00.000 169 32122.70 63.40 5014.30 32520.40 2003-06-18 18:40:00.000 169 32123.00 63.43 5014.20 32520.60 2003-06-18 18:41:00.000 169 32123.60 63.44 5014.10 32521.40 2003-06-18 18:42:00.000 169 32124.20 63.44 5014.10 32521.90 2003-06-18 18:43:00.000 169 32124.50 63.43 5014.00 32522.10 2003-06-18 18:44:00.000 169 32124.30 63.43 5013.90 32521.90 2003-06-18 18:45:00.000 169 32123.90 63.43 5013.80 32521.60 2003-06-18 18:46:00.000 169 32123.30 63.42 5013.80 32520.80 2003-06-18 18:47:00.000 169 32123.20 63.41 5013.70 32520.80 2003-06-18 18:48:00.000 169 32123.30 63.38 5013.70 32520.90 2003-06-18 18:49:00.000 169 32122.80 63.43 5013.60 32520.40 2003-06-18 18:50:00.000 169 32122.90 63.39 5013.60 32520.40 2003-06-18 18:51:00.000 169 32123.20 63.34 5013.50 32520.70 2003-06-18 18:52:00.000 169 32123.50 63.38 5013.40 32521.00 2003-06-18 18:53:00.000 169 32123.90 63.42 5013.30 32521.40 2003-06-18 18:54:00.000 169 32124.70 63.46 5013.30 32522.20 2003-06-18 18:55:00.000 169 32125.40 63.48 5013.20 32522.90 2003-06-18 18:56:00.000 169 32126.20 63.52 5013.10 32523.60 2003-06-18 18:57:00.000 169 32127.50 63.54 5013.10 32525.10 2003-06-18 18:58:00.000 169 32128.20 63.56 5013.00 32525.70 2003-06-18 18:59:00.000 169 32128.50 63.62 5012.90 32526.00 2003-06-18 19:00:00.000 169 32129.50 63.66 5012.90 32527.00 2003-06-18 19:01:00.000 169 32130.10 63.67 5012.80 32527.50 2003-06-18 19:02:00.000 169 32131.20 63.68 5012.80 32528.50 2003-06-18 19:03:00.000 169 32132.50 63.67 5012.80 32529.90 2003-06-18 19:04:00.000 169 32133.90 63.65 5012.80 32531.30 2003-06-18 19:05:00.000 169 32134.90 63.63 5012.70 32532.30 2003-06-18 19:06:00.000 169 32135.30 63.61 5012.60 32532.60 2003-06-18 19:07:00.000 169 32135.90 63.56 5012.60 32533.20 2003-06-18 19:08:00.000 169 32135.80 63.54 5012.50 32533.00 2003-06-18 19:09:00.000 169 32135.90 63.54 5012.40 32533.10 2003-06-18 19:10:00.000 169 32136.40 63.54 5012.40 32533.60 2003-06-18 19:11:00.000 169 32137.10 63.55 5012.30 32534.30 2003-06-18 19:12:00.000 169 32138.00 63.55 5012.30 32535.20 2003-06-18 19:13:00.000 169 32138.50 63.60 5012.20 32535.70 2003-06-18 19:14:00.000 169 32138.30 63.67 5012.10 32535.50 2003-06-18 19:15:00.000 169 32138.20 63.70 5012.10 32535.40 2003-06-18 19:16:00.000 169 32137.70 63.72 5012.10 32534.80 2003-06-18 19:17:00.000 169 32137.00 63.76 5012.20 32534.20 2003-06-18 19:18:00.000 169 32135.70 63.80 5012.20 32532.90 2003-06-18 19:19:00.000 169 32134.50 63.84 5012.40 32531.80 2003-06-18 19:20:00.000 169 32133.80 63.90 5012.80 32530.70 2003-06-18 19:21:00.000 169 32132.90 63.90 5012.70 32530.30 2003-06-18 19:22:00.000 169 32133.20 63.88 5012.90 32530.60 2003-06-18 19:23:00.000 169 32133.70 63.85 5013.00 32531.00 2003-06-18 19:24:00.000 169 32134.90 63.79 5013.20 32532.20 2003-06-18 19:25:00.000 169 32135.30 63.75 5013.20 32532.60 2003-06-18 19:26:00.000 169 32135.30 63.73 5013.10 32532.60 2003-06-18 19:27:00.000 169 32135.60 63.70 5013.10 32532.90 2003-06-18 19:28:00.000 169 32135.40 63.71 5013.00 32532.60 2003-06-18 19:29:00.000 169 32134.40 63.73 5012.90 32531.60 2003-06-18 19:30:00.000 169 32133.50 63.74 5012.90 32530.80 2003-06-18 19:31:00.000 169 32132.80 63.75 5012.90 32530.00 2003-06-18 19:32:00.000 169 32131.90 63.76 5012.80 32529.30 2003-06-18 19:33:00.000 169 32131.10 63.78 5012.90 32528.40 2003-06-18 19:34:00.000 169 32130.80 63.78 5012.90 32528.10 2003-06-18 19:35:00.000 169 32131.10 63.76 5012.90 32528.40 2003-06-18 19:36:00.000 169 32130.80 63.75 5012.90 32528.10 2003-06-18 19:37:00.000 169 32131.70 63.71 5012.90 32529.10 2003-06-18 19:38:00.000 169 32132.70 63.67 5012.70 32529.90 2003-06-18 19:39:00.000 169 32133.50 63.63 5012.60 32530.80 2003-06-18 19:40:00.000 169 32133.50 63.62 5012.40 32530.70 2003-06-18 19:41:00.000 169 32133.70 63.63 5012.20 32531.00 2003-06-18 19:42:00.000 169 32133.80 63.66 5012.00 32531.00 2003-06-18 19:43:00.000 169 32134.00 63.67 5011.90 32531.20 2003-06-18 19:44:00.000 169 32134.60 63.69 5011.80 32531.80 2003-06-18 19:45:00.000 169 32134.30 63.76 5011.60 32531.30 2003-06-18 19:46:00.000 169 32133.40 63.83 5011.50 32530.40 2003-06-18 19:47:00.000 169 32132.80 63.87 5011.50 32529.90 2003-06-18 19:48:00.000 169 32132.40 63.90 5011.50 32529.50 2003-06-18 19:49:00.000 169 32132.10 63.91 5011.50 32529.20 2003-06-18 19:50:00.000 169 32131.90 63.92 5011.50 32529.00 2003-06-18 19:51:00.000 169 32131.70 63.92 5011.60 32528.80 2003-06-18 19:52:00.000 169 32131.80 63.93 5011.60 32529.00 2003-06-18 19:53:00.000 169 32132.10 63.93 5011.70 32529.30 2003-06-18 19:54:00.000 169 32132.20 63.93 5011.60 32529.30 2003-06-18 19:55:00.000 169 32132.10 63.91 5011.60 32529.20 2003-06-18 19:56:00.000 169 32132.70 63.87 5011.60 32529.90 2003-06-18 19:57:00.000 169 32133.60 63.81 5011.50 32530.70 2003-06-18 19:58:00.000 169 32134.10 63.75 5011.40 32531.30 2003-06-18 19:59:00.000 169 32134.40 63.72 5011.20 32531.50 2003-06-18 20:00:00.000 169 32134.40 63.71 5011.00 32531.50 2003-06-18 20:01:00.000 169 32134.40 63.71 5010.80 32531.40 2003-06-18 20:02:00.000 169 32134.40 63.71 5010.70 32531.30 2003-06-18 20:03:00.000 169 32134.10 63.71 5010.50 32531.00 2003-06-18 20:04:00.000 169 32134.10 63.71 5010.30 32531.00 2003-06-18 20:05:00.000 169 32134.00 63.73 5010.20 32530.90 2003-06-18 20:06:00.000 169 32134.30 63.73 5010.00 32531.20 2003-06-18 20:07:00.000 169 32134.70 63.72 5009.90 32531.60 2003-06-18 20:08:00.000 169 32134.70 63.70 5009.80 32531.40 2003-06-18 20:09:00.000 169 32134.60 63.66 5009.60 32531.40 2003-06-18 20:10:00.000 169 32134.40 63.64 5009.50 32531.10 2003-06-18 20:11:00.000 169 32134.30 63.62 5009.30 32531.00 2003-06-18 20:12:00.000 169 32134.40 63.58 5009.20 32531.10 2003-06-18 20:13:00.000 169 32134.50 63.56 5009.00 32531.20 2003-06-18 20:14:00.000 169 32134.60 63.53 5008.80 32531.20 2003-06-18 20:15:00.000 169 32134.60 63.52 5008.60 32531.20 2003-06-18 20:16:00.000 169 32134.40 63.51 5008.50 32531.00 2003-06-18 20:17:00.000 169 32134.80 63.50 5008.30 32531.40 2003-06-18 20:18:00.000 169 32135.40 63.47 5008.10 32531.90 2003-06-18 20:19:00.000 169 32136.20 63.45 5007.90 32532.70 2003-06-18 20:20:00.000 169 32137.00 63.44 5008.00 32532.90 2003-06-18 20:21:00.000 169 32136.80 63.39 5007.50 32533.10 2003-06-18 20:22:00.000 169 32137.10 63.41 5007.30 32533.50 2003-06-18 20:23:00.000 169 32137.20 63.45 5007.10 32533.50 2003-06-18 20:24:00.000 169 32137.10 63.46 5006.90 32533.40 2003-06-18 20:25:00.000 169 32136.80 63.46 5006.80 32533.10 2003-06-18 20:26:00.000 169 32136.60 63.48 5006.70 32532.90 2003-06-18 20:27:00.000 169 32136.40 63.50 5006.60 32532.80 2003-06-18 20:28:00.000 169 32136.40 63.52 5006.50 32532.70 2003-06-18 20:29:00.000 169 32136.30 63.54 5006.40 32532.50 2003-06-18 20:30:00.000 169 32135.80 63.55 5006.40 32532.00 2003-06-18 20:31:00.000 169 32135.10 63.55 5006.40 32531.40 2003-06-18 20:32:00.000 169 32134.50 63.55 5006.40 32530.80 2003-06-18 20:33:00.000 169 32133.80 63.53 5006.40 32530.10 2003-06-18 20:34:00.000 169 32133.80 63.50 5006.40 32530.20 2003-06-18 20:35:00.000 169 32134.00 63.46 5006.40 32530.30 2003-06-18 20:36:00.000 169 32134.50 63.42 5006.40 32530.80 2003-06-18 20:37:00.000 169 32135.20 63.37 5006.30 32531.40 2003-06-18 20:38:00.000 169 32135.50 63.31 5006.10 32531.70 2003-06-18 20:39:00.000 169 32135.90 63.25 5006.00 32532.10 2003-06-18 20:40:00.000 169 32136.00 63.21 5005.80 32532.10 2003-06-18 20:41:00.000 169 32136.60 63.18 5005.70 32532.80 2003-06-18 20:42:00.000 169 32137.10 63.17 5005.40 32533.20 2003-06-18 20:43:00.000 169 32137.40 63.14 5005.20 32533.40 2003-06-18 20:44:00.000 169 32137.60 63.12 5005.00 32533.60 2003-06-18 20:45:00.000 169 32137.30 63.12 5004.80 32533.10 2003-06-18 20:46:00.000 169 32137.10 63.11 5004.70 32533.00 2003-06-18 20:47:00.000 169 32137.40 63.11 5004.60 32533.30 2003-06-18 20:48:00.000 169 32136.20 63.17 5004.40 32532.30 2003-06-18 20:49:00.000 169 32135.70 63.24 5004.30 32531.60 2003-06-18 20:50:00.000 169 32135.20 63.29 5004.30 32530.80 2003-06-18 20:51:00.000 169 32134.90 63.32 5004.30 32530.70 2003-06-18 20:52:00.000 169 32134.50 63.34 5004.40 32530.20 2003-06-18 20:53:00.000 169 32134.50 63.36 5004.40 32530.50 2003-06-18 20:54:00.000 169 32134.40 63.41 5004.50 32530.40 2003-06-18 20:55:00.000 169 32134.20 63.45 5004.50 32530.10 2003-06-18 20:56:00.000 169 32133.80 63.48 5004.60 32529.80 2003-06-18 20:57:00.000 169 32133.90 63.50 5004.70 32529.90 2003-06-18 20:58:00.000 169 32133.90 63.53 5004.80 32530.00 2003-06-18 20:59:00.000 169 32133.60 63.54 5004.80 32529.60 2003-06-18 21:00:00.000 169 32135.10 63.51 5005.00 32531.30 2003-06-18 21:01:00.000 169 32136.40 63.47 5005.00 32532.50 2003-06-18 21:02:00.000 169 32137.80 63.45 5005.10 32534.00 2003-06-18 21:03:00.000 169 32137.70 63.48 5005.00 32533.80 2003-06-18 21:04:00.000 169 32137.70 63.49 5004.90 32533.70 2003-06-18 21:05:00.000 169 32136.50 63.47 5004.90 32532.50 2003-06-18 21:06:00.000 169 32134.90 63.45 5004.90 32530.80 2003-06-18 21:07:00.000 169 32133.10 63.47 5005.00 32529.10 2003-06-18 21:08:00.000 169 32131.20 63.53 5005.00 32527.00 2003-06-18 21:09:00.000 169 32129.90 63.59 5005.20 32525.80 2003-06-18 21:10:00.000 169 32129.50 63.61 5005.30 32525.60 2003-06-18 21:11:00.000 169 32129.40 63.62 5005.50 32525.60 2003-06-18 21:12:00.000 169 32129.10 63.66 5005.60 32525.40 2003-06-18 21:13:00.000 169 32129.10 63.66 5005.70 32525.30 2003-06-18 21:14:00.000 169 32129.40 63.65 5005.80 32525.70 2003-06-18 21:15:00.000 169 32129.80 63.66 5005.80 32526.10 2003-06-18 21:16:00.000 169 32130.60 63.65 5005.80 32526.90 2003-06-18 21:17:00.000 169 32131.30 63.64 5005.80 32527.60 2003-06-18 21:18:00.000 169 32132.20 63.61 5005.80 32528.50 2003-06-18 21:19:00.000 169 32132.80 63.62 5005.70 32529.10 2003-06-18 21:20:00.000 169 32133.30 63.68 5005.90 32529.30 2003-06-18 21:21:00.000 169 32133.30 63.70 5005.60 32529.60 2003-06-18 21:22:00.000 169 32133.60 63.73 5005.60 32529.80 2003-06-18 21:23:00.000 169 32134.10 63.73 5005.60 32530.30 2003-06-18 21:24:00.000 169 32134.00 63.73 5005.60 32530.20 2003-06-18 21:25:00.000 169 32133.60 63.72 5005.60 32529.80 2003-06-18 21:26:00.000 169 32132.60 63.75 5005.60 32528.80 2003-06-18 21:27:00.000 169 32131.70 63.80 5005.70 32527.80 2003-06-18 21:28:00.000 169 32130.60 63.85 5005.80 32526.80 2003-06-18 21:29:00.000 169 32129.70 63.89 5005.90 32526.00 2003-06-18 21:30:00.000 169 32128.90 63.94 5006.00 32525.20 2003-06-18 21:31:00.000 169 32128.20 63.99 5006.20 32524.50 2003-06-18 21:32:00.000 169 32128.10 64.00 5006.40 32524.60 2003-06-18 21:33:00.000 169 32128.20 63.99 5006.50 32524.70 2003-06-18 21:34:00.000 169 32128.30 63.97 5006.70 32524.80 2003-06-18 21:35:00.000 169 32128.30 63.94 5006.70 32524.70 2003-06-18 21:36:00.000 169 32128.00 63.91 5006.80 32524.60 2003-06-18 21:37:00.000 169 32127.40 63.88 5006.80 32524.00 2003-06-18 21:38:00.000 169 32127.00 63.88 5006.90 32523.50 2003-06-18 21:39:00.000 169 32126.70 63.89 5006.90 32522.20 2003-06-18 21:40:00.000 169 32126.90 63.86 5006.90 32524.70 2003-06-18 21:41:00.000 169 32127.00 63.83 5006.80 32523.60 2003-06-18 21:42:00.000 169 32127.10 63.82 5006.80 32523.60 2003-06-18 21:43:00.000 169 32127.50 63.84 5006.70 32524.00 2003-06-18 21:44:00.000 169 32127.40 63.86 5006.60 32523.90 2003-06-18 21:45:00.000 169 32127.30 63.90 5006.50 32523.80 2003-06-18 21:46:00.000 169 32128.30 63.88 5006.40 32524.90 2003-06-18 21:47:00.000 169 32127.60 63.91 5006.30 32524.10 2003-06-18 21:48:00.000 169 32128.10 63.93 5006.30 32524.70 2003-06-18 21:49:00.000 169 32128.90 63.93 5006.20 32525.40 2003-06-18 21:50:00.000 169 32129.20 63.88 5006.10 32525.60 2003-06-18 21:51:00.000 169 32130.00 63.84 5006.10 32526.40 2003-06-18 21:52:00.000 169 32130.50 63.85 5006.00 32526.90 2003-06-18 21:53:00.000 169 32131.00 63.86 5005.90 32527.30 2003-06-18 21:54:00.000 169 32131.30 63.90 5005.70 32527.60 2003-06-18 21:55:00.000 169 32132.00 63.97 5005.60 32528.40 2003-06-18 21:56:00.000 169 32132.80 64.00 5005.60 32529.20 2003-06-18 21:57:00.000 169 32133.40 64.02 5005.50 32529.70 2003-06-18 21:58:00.000 169 32134.00 64.05 5005.50 32530.30 2003-06-18 21:59:00.000 169 32134.50 64.08 5005.50 32530.80 2003-06-18 22:00:00.000 169 32135.30 64.15 5005.40 32531.60 2003-06-18 22:01:00.000 169 32136.00 64.18 5005.50 32532.20 2003-06-18 22:02:00.000 169 32136.80 64.17 5005.50 32533.10 2003-06-18 22:03:00.000 169 32137.80 64.17 5005.50 32534.00 2003-06-18 22:04:00.000 169 32138.70 64.19 5005.50 32535.00 2003-06-18 22:05:00.000 169 32139.60 64.18 5005.50 32536.00 2003-06-18 22:06:00.000 169 32139.90 64.19 5005.50 32536.20 2003-06-18 22:07:00.000 169 32140.00 64.20 5005.50 32536.30 2003-06-18 22:08:00.000 169 32140.10 64.21 5005.50 32536.30 2003-06-18 22:09:00.000 169 32140.10 64.20 5005.60 32536.40 2003-06-18 22:10:00.000 169 32140.20 64.21 5005.60 32536.40 2003-06-18 22:11:00.000 169 32140.20 64.22 5005.70 32536.50 2003-06-18 22:12:00.000 169 32140.30 64.23 5005.70 32536.60 2003-06-18 22:13:00.000 169 32140.30 64.24 5005.80 32536.70 2003-06-18 22:14:00.000 169 32140.30 64.28 5005.90 32536.50 2003-06-18 22:15:00.000 169 32140.00 64.30 5005.90 32536.30 2003-06-18 22:16:00.000 169 32140.10 64.34 5006.00 32536.60 2003-06-18 22:17:00.000 169 32139.80 64.38 5006.10 32536.20 2003-06-18 22:18:00.000 169 32139.40 64.42 5006.20 32535.80 2003-06-18 22:19:00.000 169 32139.20 64.46 5006.30 32535.60 2003-06-18 22:20:00.000 169 32139.50 64.52 5006.70 32535.60 2003-06-18 22:21:00.000 169 32139.50 64.53 5006.60 32536.00 2003-06-18 22:22:00.000 169 32140.40 64.54 5006.70 32537.00 2003-06-18 22:23:00.000 169 32141.50 64.53 5006.90 32538.00 2003-06-18 22:24:00.000 169 32143.00 64.55 5006.90 32539.40 2003-06-18 22:25:00.000 169 32144.40 64.58 5007.00 32541.00 2003-06-18 22:26:00.000 169 32145.90 64.60 5007.00 32542.50 2003-06-18 22:27:00.000 169 32147.20 64.59 5007.00 32543.80 2003-06-18 22:28:00.000 169 32148.70 64.55 5007.00 32545.20 2003-06-18 22:29:00.000 169 32149.50 64.49 5007.00 32546.00 2003-06-18 22:30:00.000 169 32149.30 64.45 5006.90 32545.60 2003-06-18 22:31:00.000 169 32148.80 64.41 5006.90 32545.10 2003-06-18 22:32:00.000 169 32148.40 64.38 5006.90 32544.80 2003-06-18 22:33:00.000 169 32148.20 64.33 5006.80 32544.60 2003-06-18 22:34:00.000 169 32147.90 64.31 5006.80 32544.30 2003-06-18 22:35:00.000 169 32147.70 64.34 5006.70 32544.10 2003-06-18 22:36:00.000 169 32147.40 64.32 5006.60 32543.90 2003-06-18 22:37:00.000 169 32146.30 64.30 5006.50 32542.70 2003-06-18 22:38:00.000 169 32144.90 64.29 5006.50 32541.20 2003-06-18 22:39:00.000 169 32143.70 64.29 5006.50 32540.00 2003-06-18 22:40:00.000 169 32142.80 64.29 5006.50 32539.10 2003-06-18 22:41:00.000 169 32142.30 64.30 5006.50 32538.60 2003-06-18 22:42:00.000 169 32142.30 64.30 5006.50 32538.80 2003-06-18 22:43:00.000 169 32142.70 64.32 5006.50 32539.10 2003-06-18 22:44:00.000 169 32143.20 64.34 5006.50 32539.60 2003-06-18 22:45:00.000 169 32143.30 64.36 5006.40 32539.70 2003-06-18 22:46:00.000 169 32143.20 64.40 5006.40 32539.60 2003-06-18 22:47:00.000 169 32142.80 64.44 5006.30 32539.20 2003-06-18 22:48:00.000 169 32142.30 64.49 5006.30 32538.70 2003-06-18 22:49:00.000 169 32141.60 64.52 5006.40 32538.00 2003-06-18 22:50:00.000 169 32141.30 64.55 5006.40 32537.80 2003-06-18 22:51:00.000 169 32140.80 64.57 5006.50 32537.20 2003-06-18 22:52:00.000 169 32140.20 64.59 5006.60 32536.70 2003-06-18 22:53:00.000 169 32139.90 64.61 5006.70 32536.40 2003-06-18 22:54:00.000 169 32140.00 64.62 5006.80 32536.50 2003-06-18 22:55:00.000 169 32140.70 64.63 5006.90 32537.30 2003-06-18 22:56:00.000 169 32141.60 64.62 5006.90 32538.20 2003-06-18 22:57:00.000 169 32142.20 64.57 5006.90 32538.80 2003-06-18 22:58:00.000 169 32142.70 64.53 5006.90 32539.30 2003-06-18 22:59:00.000 169 32143.30 64.49 5006.90 32539.80 2003-06-18 23:00:00.000 169 32144.30 64.46 5006.80 32540.80 2003-06-18 23:01:00.000 169 32145.20 64.44 5006.70 32541.50 2003-06-18 23:02:00.000 169 32146.80 64.43 5006.60 32543.30 2003-06-18 23:03:00.000 169 32148.80 64.44 5006.40 32545.30 2003-06-18 23:04:00.000 169 32150.40 64.42 5006.20 32546.80 2003-06-18 23:05:00.000 169 32151.40 64.39 5006.00 32547.70 2003-06-18 23:06:00.000 169 32151.20 64.36 5005.90 32547.30 2003-06-18 23:07:00.000 169 32150.90 64.34 5005.70 32547.00 2003-06-18 23:08:00.000 169 32150.00 64.33 5005.60 32546.10 2003-06-18 23:09:00.000 169 32148.70 64.34 5005.50 32544.80 2003-06-18 23:10:00.000 169 32147.20 64.36 5005.40 32543.30 2003-06-18 23:11:00.000 169 32145.90 64.40 5005.40 32542.00 2003-06-18 23:12:00.000 169 32145.20 64.45 5005.50 32541.40 2003-06-18 23:13:00.000 169 32144.80 64.46 5005.60 32541.00 2003-06-18 23:14:00.000 169 32144.40 64.45 5005.70 32540.70 2003-06-18 23:15:00.000 169 32144.40 64.41 5005.70 32540.70 2003-06-18 23:16:00.000 169 32144.60 64.37 5005.70 32540.90 2003-06-18 23:17:00.000 169 32144.70 64.33 5005.70 32540.90 2003-06-18 23:18:00.000 169 32144.90 64.31 5005.70 32541.20 2003-06-18 23:19:00.000 169 32145.30 64.30 5005.60 32541.60 2003-06-18 23:20:00.000 169 32145.60 64.34 5005.80 32541.40 2003-06-18 23:21:00.000 169 32145.00 64.34 5005.40 32541.20 2003-06-18 23:22:00.000 169 32144.90 64.32 5005.30 32541.00 2003-06-18 23:23:00.000 169 32144.90 64.25 5005.30 32541.00 2003-06-18 23:24:00.000 169 32144.10 64.18 5005.20 32540.20 2003-06-18 23:25:00.000 169 32143.10 64.10 5005.10 32539.20 2003-06-18 23:26:00.000 169 32142.50 64.07 5005.00 32538.60 2003-06-18 23:27:00.000 169 32142.40 64.07 5004.90 32538.70 2003-06-18 23:28:00.000 169 32142.70 64.11 5004.80 32538.70 2003-06-18 23:29:00.000 169 32144.50 64.13 5004.60 32540.60 2003-06-18 23:30:00.000 169 32146.70 64.16 5004.50 32543.00 2003-06-18 23:31:00.000 169 32149.20 64.10 5004.40 32545.30 2003-06-18 23:32:00.000 169 32150.60 64.08 5004.20 32546.60 2003-06-18 23:33:00.000 169 32151.60 64.08 5003.90 32547.50 2003-06-18 23:34:00.000 169 32152.20 64.05 5003.70 32548.10 2003-06-18 23:35:00.000 169 32151.90 63.99 5003.60 32547.60 2003-06-18 23:36:00.000 169 32150.80 63.95 5003.40 32546.50 2003-06-18 23:37:00.000 169 32149.90 63.91 5003.30 32545.60 2003-06-18 23:38:00.000 169 32148.90 63.83 5003.20 32544.70 2003-06-18 23:39:00.000 169 32147.20 63.75 5003.10 32542.80 2003-06-18 23:40:00.000 169 32145.60 63.72 5003.00 32541.30 2003-06-18 23:41:00.000 169 32144.20 63.77 5003.00 32539.90 2003-06-18 23:42:00.000 169 32143.60 63.81 5002.90 32539.40 2003-06-18 23:43:00.000 169 32143.50 63.81 5002.90 32539.30 2003-06-18 23:44:00.000 169 32143.90 63.82 5002.80 32539.80 2003-06-18 23:45:00.000 169 32144.00 63.86 5002.80 32539.70 2003-06-18 23:46:00.000 169 32143.90 63.90 5002.70 32539.60 2003-06-18 23:47:00.000 169 32143.60 63.93 5002.60 32539.30 2003-06-18 23:48:00.000 169 32143.40 63.95 5002.60 32539.20 2003-06-18 23:49:00.000 169 32143.80 63.93 5002.60 32539.40 2003-06-18 23:50:00.000 169 32144.20 63.88 5002.60 32539.90 2003-06-18 23:51:00.000 169 32144.10 63.84 5002.50 32539.80 2003-06-18 23:52:00.000 169 32144.20 63.84 5002.60 32539.60 2003-06-18 23:53:00.000 169 32143.80 63.82 5002.70 32539.10 2003-06-18 23:54:00.000 169 32142.80 63.77 5002.40 32538.20 2003-06-18 23:55:00.000 169 32141.80 63.76 5002.20 32537.50 2003-06-18 23:56:00.000 169 32142.10 63.80 5002.10 32537.70 2003-06-18 23:57:00.000 169 32142.50 63.83 5002.00 32538.10 2003-06-18 23:58:00.000 169 32142.90 63.84 5001.90 32538.60 2003-06-18 23:59:00.000 169 32143.20 63.88 5001.90 32538.80