Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-06-24 00:00:00.000 175 32182.60 64.69 4998.30 32577.40 2003-06-24 00:01:00.000 175 32182.50 64.69 4998.20 32577.20 2003-06-24 00:02:00.000 175 32181.90 64.70 4998.20 32576.50 2003-06-24 00:03:00.000 175 32181.30 64.73 4998.10 32575.90 2003-06-24 00:04:00.000 175 32181.00 64.75 4998.10 32575.70 2003-06-24 00:05:00.000 175 32180.90 64.77 4998.20 32575.70 2003-06-24 00:06:00.000 175 32179.90 64.78 4998.20 32574.60 2003-06-24 00:07:00.000 175 32178.20 64.81 4998.20 32572.90 2003-06-24 00:08:00.000 175 32176.50 64.83 4998.30 32571.20 2003-06-24 00:09:00.000 175 32175.00 64.86 4998.40 32569.90 2003-06-24 00:10:00.000 175 32173.90 64.89 4998.60 32568.80 2003-06-24 00:11:00.000 175 32173.90 64.91 4998.70 32568.80 2003-06-24 00:12:00.000 175 32174.40 64.93 4998.90 32569.40 2003-06-24 00:13:00.000 175 32174.80 64.93 4998.90 32569.90 2003-06-24 00:14:00.000 175 32175.20 64.93 4999.00 32570.10 2003-06-24 00:15:00.000 175 32175.10 64.93 4999.00 32570.10 2003-06-24 00:16:00.000 175 32174.40 64.94 4999.00 32569.40 2003-06-24 00:17:00.000 175 32173.50 64.95 4999.00 32568.50 2003-06-24 00:18:00.000 175 32172.80 64.96 4999.00 32567.80 2003-06-24 00:19:00.000 175 32172.40 64.95 4999.10 32567.30 2003-06-24 00:20:00.000 175 32172.40 64.96 4999.50 32567.00 2003-06-24 00:21:00.000 175 32171.90 64.90 4999.20 32566.90 2003-06-24 00:22:00.000 175 32171.80 64.90 4999.20 32566.80 2003-06-24 00:23:00.000 175 32171.70 64.90 4999.10 32566.70 2003-06-24 00:24:00.000 175 32171.80 64.90 4999.10 32566.70 2003-06-24 00:25:00.000 175 32172.10 64.88 4999.10 32567.10 2003-06-24 00:26:00.000 175 32172.80 64.87 4999.00 32567.80 2003-06-24 00:27:00.000 175 32173.50 64.86 4998.90 32568.50 2003-06-24 00:28:00.000 175 32174.40 64.84 4998.80 32569.40 2003-06-24 00:29:00.000 175 32175.20 64.84 4998.70 32570.10 2003-06-24 00:30:00.000 175 32175.90 64.84 4998.60 32570.80 2003-06-24 00:31:00.000 175 32177.20 64.82 4998.50 32572.20 2003-06-24 00:32:00.000 175 32179.10 64.79 4998.30 32573.90 2003-06-24 00:33:00.000 175 32180.40 64.78 4998.20 32575.20 2003-06-24 00:34:00.000 175 32181.40 64.77 4998.00 32576.10 2003-06-24 00:35:00.000 175 32182.20 64.78 4997.80 32576.90 2003-06-24 00:36:00.000 175 32182.90 64.79 4997.70 32577.50 2003-06-24 00:37:00.000 175 32183.20 64.80 4997.60 32577.80 2003-06-24 00:38:00.000 175 32183.30 64.81 4997.40 32577.70 2003-06-24 00:39:00.000 175 32183.10 64.82 4997.40 32577.50 2003-06-24 00:40:00.000 175 32182.60 64.83 4997.40 32577.10 2003-06-24 00:41:00.000 175 32180.50 64.87 4997.30 32575.00 2003-06-24 00:42:00.000 175 32178.40 64.92 4997.40 32572.90 2003-06-24 00:43:00.000 175 32176.30 64.93 4997.50 32570.90 2003-06-24 00:44:00.000 175 32174.80 64.91 4997.60 32569.40 2003-06-24 00:45:00.000 175 32173.70 64.91 4997.80 32568.40 2003-06-24 00:46:00.000 175 32173.10 64.92 4997.90 32567.80 2003-06-24 00:47:00.000 175 32173.10 64.93 4998.00 32567.90 2003-06-24 00:48:00.000 175 32173.50 64.94 4998.10 32568.40 2003-06-24 00:49:00.000 175 32174.40 64.94 4998.10 32568.90 2003-06-24 00:50:00.000 175 32175.10 64.96 4998.10 32570.00 2003-06-24 00:51:00.000 175 32176.00 64.96 4998.10 32570.90 2003-06-24 00:52:00.000 175 32176.70 64.96 4998.00 32571.50 2003-06-24 00:53:00.000 175 32177.10 64.94 4997.90 32571.90 2003-06-24 00:54:00.000 175 32177.70 64.93 4997.90 32572.50 2003-06-24 00:55:00.000 175 32178.40 64.93 4997.80 32573.10 2003-06-24 00:56:00.000 175 32178.60 64.95 4997.70 32573.30 2003-06-24 00:57:00.000 175 32179.00 64.96 4997.60 32573.70 2003-06-24 00:58:00.000 175 32179.20 64.96 4997.60 32573.80 2003-06-24 00:59:00.000 175 32179.20 64.96 4997.60 32573.90 2003-06-24 01:00:00.000 175 32179.50 64.94 4997.60 32574.20 2003-06-24 01:01:00.000 175 32179.50 64.92 4997.50 32574.10 2003-06-24 01:02:00.000 175 32179.80 64.91 4997.50 32574.40 2003-06-24 01:03:00.000 175 32179.70 64.90 4997.50 32574.40 2003-06-24 01:04:00.000 175 32179.70 64.89 4997.40 32574.30 2003-06-24 01:05:00.000 175 32179.70 64.89 4997.40 32574.20 2003-06-24 01:06:00.000 175 32179.70 64.89 4997.40 32574.30 2003-06-24 01:07:00.000 175 32179.40 64.89 4997.40 32574.10 2003-06-24 01:08:00.000 175 32179.20 64.90 4997.40 32573.70 2003-06-24 01:09:00.000 175 32178.90 64.89 4997.40 32573.50 2003-06-24 01:10:00.000 175 32178.70 64.88 4997.40 32573.20 2003-06-24 01:11:00.000 175 32178.30 64.88 4997.40 32572.90 2003-06-24 01:12:00.000 175 32178.00 64.89 4997.40 32572.60 2003-06-24 01:13:00.000 175 32177.80 64.91 4997.40 32572.40 2003-06-24 01:14:00.000 175 32177.50 64.93 4997.40 32572.10 2003-06-24 01:15:00.000 175 32177.30 64.95 4997.40 32572.00 2003-06-24 01:16:00.000 175 32177.20 64.96 4997.50 32571.80 2003-06-24 01:17:00.000 175 32177.00 64.97 4997.50 32571.70 2003-06-24 01:18:00.000 175 32176.80 64.98 4997.50 32571.40 2003-06-24 01:19:00.000 175 32176.60 64.99 4997.60 32571.20 2003-06-24 01:20:00.000 175 32176.80 65.03 4998.00 32571.10 2003-06-24 01:21:00.000 175 32176.40 65.01 4997.70 32571.10 2003-06-24 01:22:00.000 175 32176.30 65.01 4997.70 32570.90 2003-06-24 01:23:00.000 175 32176.40 65.03 4997.70 32571.10 2003-06-24 01:24:00.000 175 32176.30 65.06 4997.70 32571.10 2003-06-24 01:25:00.000 175 32175.90 65.09 4997.80 32570.60 2003-06-24 01:26:00.000 175 32175.30 65.08 4997.80 32570.00 2003-06-24 01:27:00.000 175 32175.00 65.08 4997.80 32569.70 2003-06-24 01:28:00.000 175 32174.60 65.09 4997.90 32569.40 2003-06-24 01:29:00.000 175 32174.60 65.09 4998.00 32569.40 2003-06-24 01:30:00.000 175 32175.20 65.10 4998.00 32570.00 2003-06-24 01:31:00.000 175 32175.90 65.13 4998.00 32570.70 2003-06-24 01:32:00.000 175 32176.30 65.15 4998.10 32571.10 2003-06-24 01:33:00.000 175 32176.90 65.14 4998.10 32571.80 2003-06-24 01:34:00.000 175 32176.60 65.12 4998.00 32571.40 2003-06-24 01:35:00.000 175 32175.90 65.09 4998.10 32570.60 2003-06-24 01:36:00.000 175 32175.20 65.07 4998.10 32570.10 2003-06-24 01:37:00.000 175 32174.90 65.05 4998.10 32569.60 2003-06-24 01:38:00.000 175 32175.40 65.02 4998.10 32569.90 2003-06-24 01:39:00.000 175 32176.70 65.00 4998.00 32572.20 2003-06-24 01:40:00.000 175 32177.60 64.97 4997.90 32572.40 2003-06-24 01:41:00.000 175 32177.50 65.00 4997.80 32572.20 2003-06-24 01:42:00.000 175 32177.50 64.99 4997.70 32572.30 2003-06-24 01:43:00.000 175 32177.60 65.01 4997.60 32572.40 2003-06-24 01:44:00.000 175 32178.70 65.01 4997.50 32574.10 2003-06-24 01:45:00.000 175 32179.80 65.03 4997.40 32574.30 2003-06-24 01:46:00.000 175 32180.10 65.07 4997.30 32574.70 2003-06-24 01:47:00.000 175 32180.90 65.12 4997.20 32575.50 2003-06-24 01:48:00.000 175 32181.80 65.17 4997.10 32576.50 2003-06-24 01:49:00.000 175 32182.80 65.21 4997.10 32577.40 2003-06-24 01:50:00.000 175 32183.90 65.25 4997.10 32578.70 2003-06-24 01:51:00.000 175 32185.30 65.29 4997.20 32580.00 2003-06-24 01:52:00.000 175 32186.40 65.32 4997.10 32581.50 2003-06-24 01:53:00.000 175 32187.20 65.37 4997.10 32581.90 2003-06-24 01:54:00.000 175 32188.60 65.42 4997.20 32583.20 2003-06-24 01:55:00.000 175 32190.10 65.44 4997.30 32584.90 2003-06-24 01:56:00.000 175 32191.50 65.46 4997.30 32586.20 2003-06-24 01:57:00.000 175 32192.60 65.49 4997.40 32587.00 2003-06-24 01:58:00.000 175 32193.60 65.48 4997.40 32588.40 2003-06-24 01:59:00.000 175 32194.70 65.44 4997.60 32589.30 2003-06-24 02:00:00.000 175 32195.40 65.40 4997.60 32590.00 2003-06-24 02:01:00.000 175 32196.00 65.38 4997.70 32590.30 2003-06-24 02:02:00.000 175 32197.00 65.37 4997.70 32591.70 2003-06-24 02:03:00.000 175 32197.80 65.33 4997.80 32592.20 2003-06-24 02:04:00.000 175 32198.50 65.31 4997.80 32593.00 2003-06-24 02:05:00.000 175 32199.60 65.30 4997.80 32594.10 2003-06-24 02:06:00.000 175 32200.20 65.33 4997.80 32594.70 2003-06-24 02:07:00.000 175 32200.50 65.36 4997.80 32595.00 2003-06-24 02:08:00.000 175 32201.00 65.41 4997.80 32595.80 2003-06-24 02:09:00.000 175 32201.40 65.46 4997.80 32596.00 2003-06-24 02:10:00.000 175 32201.40 65.49 4998.00 32595.90 2003-06-24 02:11:00.000 175 32201.70 65.49 4998.10 32596.30 2003-06-24 02:12:00.000 175 32201.60 65.52 4998.20 32596.20 2003-06-24 02:13:00.000 175 32201.70 65.53 4998.30 32596.50 2003-06-24 02:14:00.000 175 32201.70 65.57 4998.50 32596.30 2003-06-24 02:15:00.000 175 32201.30 65.58 4998.60 32596.00 2003-06-24 02:16:00.000 175 32201.20 65.63 4998.70 32595.90 2003-06-24 02:17:00.000 175 32201.20 65.69 4998.90 32595.90 2003-06-24 02:18:00.000 175 32201.50 65.76 4999.10 32596.30 2003-06-24 02:19:00.000 175 32201.90 65.80 4999.30 32596.60 2003-06-24 02:20:00.000 175 32202.20 65.85 4999.90 32596.60 2003-06-24 02:21:00.000 175 32201.70 65.86 4999.70 32596.60 2003-06-24 02:22:00.000 175 32201.60 65.89 4999.90 32596.50 2003-06-24 02:23:00.000 175 32201.70 65.90 5000.10 32596.80 2003-06-24 02:24:00.000 175 32201.40 65.88 5000.40 32596.30 2003-06-24 02:25:00.000 175 32200.80 65.90 5000.50 32595.90 2003-06-24 02:26:00.000 175 32200.20 65.94 5000.80 32595.20 2003-06-24 02:27:00.000 175 32199.80 66.01 5001.00 32594.90 2003-06-24 02:28:00.000 175 32199.20 66.06 5001.20 32594.20 2003-06-24 02:29:00.000 175 32198.60 66.10 5001.50 32593.80 2003-06-24 02:30:00.000 175 32198.10 66.16 5001.80 32593.30 2003-06-24 02:31:00.000 175 32197.60 66.22 5002.00 32592.90 2003-06-24 02:32:00.000 175 32196.80 66.28 5002.30 32592.10 2003-06-24 02:33:00.000 175 32196.40 66.31 5002.60 32591.80 2003-06-24 02:34:00.000 175 32196.10 66.33 5002.90 32591.60 2003-06-24 02:35:00.000 175 32195.50 66.34 5003.20 32591.00 2003-06-24 02:36:00.000 175 32194.60 66.34 5003.50 32590.20 2003-06-24 02:37:00.000 175 32193.60 66.36 5003.70 32589.20 2003-06-24 02:38:00.000 175 32192.20 66.40 5004.00 32587.80 2003-06-24 02:39:00.000 175 32190.80 66.43 5004.20 32586.50 2003-06-24 02:40:00.000 175 32189.90 66.44 5004.50 32585.70 2003-06-24 02:41:00.000 175 32188.80 66.45 5004.70 32584.60 2003-06-24 02:42:00.000 175 32188.00 66.45 5005.00 32584.00 2003-06-24 02:43:00.000 175 32187.40 66.44 5005.20 32583.40 2003-06-24 02:44:00.000 175 32187.20 66.43 5005.40 32583.30 2003-06-24 02:45:00.000 175 32187.00 66.39 5005.50 32582.90 2003-06-24 02:46:00.000 175 32186.70 66.36 5005.60 32582.70 2003-06-24 02:47:00.000 175 32186.40 66.31 5005.70 32582.40 2003-06-24 02:48:00.000 175 32186.30 66.24 5005.70 32582.30 2003-06-24 02:49:00.000 175 32186.40 66.16 5005.60 32582.40 2003-06-24 02:50:00.000 175 32186.50 66.07 5005.50 32582.50 2003-06-24 02:51:00.000 175 32186.20 65.99 5005.40 32582.20 2003-06-24 02:52:00.000 175 32185.70 65.90 5005.20 32581.60 2003-06-24 02:53:00.000 175 32185.50 65.81 5005.00 32581.40 2003-06-24 02:54:00.000 175 32185.30 65.70 5004.70 32581.10 2003-06-24 02:55:00.000 175 32185.30 65.58 5004.40 32581.00 2003-06-24 02:56:00.000 175 32185.30 65.45 5004.00 32581.00 2003-06-24 02:57:00.000 175 32185.30 65.33 5003.60 32580.80 2003-06-24 02:58:00.000 175 32185.40 65.22 5003.10 32580.90 2003-06-24 02:59:00.000 175 32185.50 65.14 5002.60 32580.90 2003-06-24 03:00:00.000 175 32185.80 65.08 5002.00 32581.00 2003-06-24 03:01:00.000 175 32186.10 65.05 5001.50 32581.20 2003-06-24 03:02:00.000 175 32186.40 65.01 5001.00 32581.50 2003-06-24 03:03:00.000 175 32186.60 65.00 5000.50 32581.70 2003-06-24 03:04:00.000 175 32186.70 65.03 5000.00 32581.70 2003-06-24 03:05:00.000 175 32186.80 65.05 4999.60 32581.70 2003-06-24 03:06:00.000 175 32186.70 65.10 4999.10 32581.60 2003-06-24 03:07:00.000 175 32186.70 65.13 4998.80 32581.50 2003-06-24 03:08:00.000 175 32186.50 65.13 4998.50 32581.30 2003-06-24 03:09:00.000 175 32186.20 65.12 4998.20 32580.80 2003-06-24 03:10:00.000 175 32185.80 65.07 4998.00 32580.30 2003-06-24 03:11:00.000 175 32185.40 65.02 4997.80 32580.00 2003-06-24 03:12:00.000 175 32184.80 65.01 4997.50 32579.40 2003-06-24 03:13:00.000 175 32184.20 65.03 4997.30 32578.70 2003-06-24 03:14:00.000 175 32183.60 65.06 4997.10 32578.00 2003-06-24 03:15:00.000 175 32183.00 65.09 4996.90 32577.40 2003-06-24 03:16:00.000 175 32182.50 65.12 4996.80 32576.90 2003-06-24 03:17:00.000 175 32182.10 65.15 4996.60 32576.60 2003-06-24 03:18:00.000 175 32181.60 65.17 4996.50 32576.00 2003-06-24 03:19:00.000 175 32180.90 65.20 4996.50 32575.30 2003-06-24 03:20:00.000 175 32181.30 65.27 4996.60 32575.30 2003-06-24 03:21:00.000 175 32181.60 65.23 4996.40 32575.80 2003-06-24 03:22:00.000 175 32182.80 65.20 4996.30 32577.40 2003-06-24 03:23:00.000 175 32183.30 65.16 4996.20 32577.80 2003-06-24 03:24:00.000 175 32183.70 65.09 4996.10 32578.00 2003-06-24 03:25:00.000 175 32184.20 65.04 4995.90 32578.50 2003-06-24 03:26:00.000 175 32184.70 64.99 4995.80 32579.00 2003-06-24 03:27:00.000 175 32185.10 64.96 4995.60 32579.40 2003-06-24 03:28:00.000 175 32185.70 64.93 4995.40 32580.10 2003-06-24 03:29:00.000 175 32185.90 64.94 4995.10 32580.00 2003-06-24 03:30:00.000 175 32186.70 64.94 4994.90 32580.80 2003-06-24 03:31:00.000 175 32187.40 64.94 4994.70 32581.70 2003-06-24 03:32:00.000 175 32187.70 64.93 4994.60 32581.80 2003-06-24 03:33:00.000 175 32188.10 64.92 4994.40 32582.10 2003-06-24 03:34:00.000 175 32187.50 64.93 4994.30 32581.70 2003-06-24 03:35:00.000 175 32186.80 64.99 4994.20 32580.80 2003-06-24 03:36:00.000 175 32186.00 65.02 4994.20 32579.80 2003-06-24 03:37:00.000 175 32185.50 65.06 4994.20 32579.40 2003-06-24 03:38:00.000 175 32185.20 65.10 4994.30 32579.20 2003-06-24 03:39:00.000 175 32184.80 65.13 4994.40 32578.70 2003-06-24 03:40:00.000 175 32184.10 65.17 4994.40 32578.10 2003-06-24 03:41:00.000 175 32183.70 65.22 4994.60 32577.80 2003-06-24 03:42:00.000 175 32183.30 65.26 4994.70 32577.40 2003-06-24 03:43:00.000 175 32182.80 65.30 4994.90 32576.90 2003-06-24 03:44:00.000 175 32182.10 65.34 4995.00 32576.40 2003-06-24 03:45:00.000 175 32181.80 65.36 4995.20 32576.10 2003-06-24 03:46:00.000 175 32181.40 65.38 4995.40 32575.70 2003-06-24 03:47:00.000 175 32181.00 65.41 4995.60 32575.30 2003-06-24 03:48:00.000 175 32180.70 65.42 4995.80 32575.10 2003-06-24 03:49:00.000 175 32180.70 65.43 4995.90 32575.10 2003-06-24 03:50:00.000 175 32180.40 65.48 4996.10 32574.80 2003-06-24 03:51:00.000 175 32180.70 65.53 4996.20 32575.20 2003-06-24 03:52:00.000 175 32180.70 65.51 4996.30 32575.20 2003-06-24 03:53:00.000 175 32180.40 65.49 4996.50 32574.80 2003-06-24 03:54:00.000 175 32179.60 65.52 4996.60 32574.10 2003-06-24 03:55:00.000 175 32178.80 65.53 4996.70 32573.30 2003-06-24 03:56:00.000 175 32178.40 65.55 4996.80 32573.00 2003-06-24 03:57:00.000 175 32178.20 65.57 4997.00 32572.80 2003-06-24 03:58:00.000 175 32178.10 65.54 4997.20 32572.60 2003-06-24 03:59:00.000 175 32178.20 65.51 4997.30 32572.90 2003-06-24 04:00:00.000 175 32178.50 65.52 4997.40 32573.20 2003-06-24 04:01:00.000 175 32178.70 65.52 4997.50 32573.50 2003-06-24 04:02:00.000 175 32179.10 65.48 4997.50 32573.80 2003-06-24 04:03:00.000 175 32179.40 65.39 4997.50 32574.10 2003-06-24 04:04:00.000 175 32179.60 65.32 4997.50 32574.10 2003-06-24 04:05:00.000 175 32179.90 65.29 4997.50 32574.60 2003-06-24 04:06:00.000 175 32180.70 65.28 4997.40 32575.30 2003-06-24 04:07:00.000 175 32181.40 65.30 4997.30 32576.00 2003-06-24 04:08:00.000 175 32181.60 65.30 4997.10 32576.10 2003-06-24 04:09:00.000 175 32181.70 65.31 4997.10 32576.20 2003-06-24 04:10:00.000 175 32181.80 65.27 4997.00 32576.30 2003-06-24 04:11:00.000 175 32182.10 65.23 4996.90 32576.60 2003-06-24 04:12:00.000 175 32182.70 65.22 4996.80 32577.20 2003-06-24 04:13:00.000 175 32183.30 65.22 4996.70 32577.80 2003-06-24 04:14:00.000 175 32183.60 65.21 4996.60 32578.10 2003-06-24 04:15:00.000 175 32183.80 65.22 4996.50 32578.20 2003-06-24 04:16:00.000 175 32183.90 65.23 4996.40 32578.30 2003-06-24 04:17:00.000 175 32183.70 65.26 4996.30 32578.00 2003-06-24 04:18:00.000 175 32183.50 65.32 4996.30 32577.90 2003-06-24 04:19:00.000 175 32183.40 65.37 4996.30 32577.80 2003-06-24 04:20:00.000 175 32183.70 65.41 4996.50 32577.70 2003-06-24 04:21:00.000 175 32183.10 65.40 4996.30 32577.50 2003-06-24 04:22:00.000 175 32182.90 65.42 4996.30 32577.40 2003-06-24 04:23:00.000 175 32182.90 65.46 4996.40 32577.40 2003-06-24 04:24:00.000 175 32182.70 65.49 4996.40 32577.20 2003-06-24 04:25:00.000 175 32182.70 65.48 4996.40 32577.20 2003-06-24 04:26:00.000 175 32182.50 65.49 4996.50 32577.00 2003-06-24 04:27:00.000 175 32182.30 65.53 4996.50 32576.80 2003-06-24 04:28:00.000 175 32182.20 65.56 4996.60 32576.70 2003-06-24 04:29:00.000 175 32182.00 65.57 4996.70 32576.50 2003-06-24 04:30:00.000 175 32181.70 65.56 4996.70 32576.20 2003-06-24 04:31:00.000 175 32181.40 65.59 4996.80 32576.00 2003-06-24 04:32:00.000 175 32181.40 65.62 4996.90 32576.00 2003-06-24 04:33:00.000 175 32181.40 65.66 4997.00 32576.00 2003-06-24 04:34:00.000 175 32181.20 65.71 4997.00 32575.70 2003-06-24 04:35:00.000 175 32181.00 65.75 4997.10 32575.70 2003-06-24 04:36:00.000 175 32180.70 65.79 4997.30 32575.30 2003-06-24 04:37:00.000 175 32180.30 65.83 4997.40 32574.90 2003-06-24 04:38:00.000 175 32180.00 65.86 4997.60 32574.70 2003-06-24 04:39:00.000 175 32179.50 65.88 4997.70 32574.20 2003-06-24 04:40:00.000 175 32179.00 65.86 4997.90 32573.80 2003-06-24 04:41:00.000 175 32179.50 65.79 4998.10 32574.50 2003-06-24 04:42:00.000 175 32180.20 65.73 4998.20 32575.20 2003-06-24 04:43:00.000 175 32180.80 65.67 4998.20 32575.60 2003-06-24 04:44:00.000 175 32181.40 65.63 4998.20 32576.30 2003-06-24 04:45:00.000 175 32182.10 65.60 4998.20 32577.00 2003-06-24 04:46:00.000 175 32182.80 65.58 4998.10 32577.60 2003-06-24 04:47:00.000 175 32184.10 65.54 4998.10 32578.80 2003-06-24 04:48:00.000 175 32185.60 65.46 4998.00 32580.40 2003-06-24 04:49:00.000 175 32186.60 65.42 4997.90 32581.40 2003-06-24 04:50:00.000 175 32187.80 65.37 4997.70 32582.60 2003-06-24 04:51:00.000 175 32188.00 65.34 4997.50 32582.30 2003-06-24 04:52:00.000 175 32188.40 65.31 4997.30 32582.90 2003-06-24 04:53:00.000 175 32189.20 65.29 4997.20 32583.70 2003-06-24 04:54:00.000 175 32189.50 65.30 4997.00 32583.90 2003-06-24 04:55:00.000 175 32189.60 65.29 4996.90 32584.10 2003-06-24 04:56:00.000 175 32189.50 65.29 4996.80 32583.90 2003-06-24 04:57:00.000 175 32189.20 65.29 4996.80 32583.60 2003-06-24 04:58:00.000 175 32189.20 65.28 4996.80 32583.60 2003-06-24 04:59:00.000 175 32188.90 65.30 4996.80 32583.20 2003-06-24 05:00:00.000 175 32188.80 65.31 4996.80 32583.20 2003-06-24 05:01:00.000 175 32188.80 65.31 4996.80 32583.30 2003-06-24 05:02:00.000 175 32188.60 65.30 4996.90 32583.00 2003-06-24 05:03:00.000 175 32188.20 65.27 4997.00 32582.50 2003-06-24 05:04:00.000 175 32188.00 65.22 4997.10 32582.30 2003-06-24 05:05:00.000 175 32187.90 65.18 4997.10 32582.30 2003-06-24 05:06:00.000 175 32187.80 65.16 4997.20 32582.20 2003-06-24 05:07:00.000 175 32187.70 65.14 4997.30 32582.20 2003-06-24 05:08:00.000 175 32187.40 65.13 4997.30 32581.80 2003-06-24 05:09:00.000 175 32187.20 65.12 4997.50 32581.70 2003-06-24 05:10:00.000 175 32186.90 65.11 4997.50 32581.40 2003-06-24 05:11:00.000 175 32186.50 65.09 4997.60 32581.00 2003-06-24 05:12:00.000 175 32186.00 65.08 4997.80 32580.60 2003-06-24 05:13:00.000 175 32185.50 65.08 4997.90 32580.00 2003-06-24 05:14:00.000 175 32185.30 65.08 4998.00 32580.00 2003-06-24 05:15:00.000 175 32185.10 65.11 4998.10 32579.70 2003-06-24 05:16:00.000 175 32185.50 65.15 4998.20 32580.20 2003-06-24 05:17:00.000 175 32185.10 65.17 4998.30 32579.70 2003-06-24 05:18:00.000 175 32185.30 65.16 4998.40 32579.90 2003-06-24 05:19:00.000 175 32185.50 65.16 4998.50 32580.10 2003-06-24 05:20:00.000 175 32185.60 65.19 4998.90 32579.80 2003-06-24 05:21:00.000 175 32185.10 65.16 4998.70 32579.80 2003-06-24 05:22:00.000 175 32184.90 65.17 4998.70 32579.70 2003-06-24 05:23:00.000 175 32184.90 65.19 4998.80 32579.70 2003-06-24 05:24:00.000 175 32185.00 65.21 4998.90 32579.80 2003-06-24 05:25:00.000 175 32184.80 65.25 4998.90 32579.50 2003-06-24 05:26:00.000 175 32184.50 65.29 4999.00 32579.20 2003-06-24 05:27:00.000 175 32184.70 65.32 4999.10 32579.50 2003-06-24 05:28:00.000 175 32185.10 65.32 4999.20 32580.00 2003-06-24 05:29:00.000 175 32185.10 65.32 4999.30 32579.90 2003-06-24 05:30:00.000 175 32185.20 65.31 4999.40 32580.10 2003-06-24 05:31:00.000 175 32185.70 65.30 4999.50 32580.60 2003-06-24 05:32:00.000 175 32185.80 65.30 4999.60 32580.80 2003-06-24 05:33:00.000 175 32185.50 65.34 4999.60 32580.20 2003-06-24 05:34:00.000 175 32185.30 65.35 4999.70 32580.30 2003-06-24 05:35:00.000 175 32184.90 65.40 4999.70 32579.80 2003-06-24 05:36:00.000 175 32184.70 65.45 4999.80 32579.60 2003-06-24 05:37:00.000 175 32184.70 65.48 5000.00 32579.60 2003-06-24 05:38:00.000 175 32184.60 65.50 5000.10 32579.50 2003-06-24 05:39:00.000 175 32184.80 65.49 5000.20 32579.90 2003-06-24 05:40:00.000 175 32185.00 65.47 5000.30 32580.00 2003-06-24 05:41:00.000 175 32185.10 65.49 5000.40 32580.10 2003-06-24 05:42:00.000 175 32185.00 65.53 5000.50 32580.00 2003-06-24 05:43:00.000 175 32184.90 65.56 5000.60 32580.00 2003-06-24 05:44:00.000 175 32185.20 65.56 5000.70 32580.30 2003-06-24 05:45:00.000 175 32185.40 65.57 5000.70 32580.50 2003-06-24 05:46:00.000 175 32185.60 65.58 5000.80 32580.70 2003-06-24 05:47:00.000 175 32185.70 65.59 5000.80 32580.80 2003-06-24 05:48:00.000 175 32185.50 65.62 5000.90 32580.60 2003-06-24 05:49:00.000 175 32185.30 65.65 5000.90 32580.40 2003-06-24 05:50:00.000 175 32185.20 65.65 5001.00 32580.30 2003-06-24 05:51:00.000 175 32185.10 65.68 5001.00 32580.30 2003-06-24 05:52:00.000 175 32185.20 65.71 5001.10 32580.40 2003-06-24 05:53:00.000 175 32185.10 65.75 5001.20 32580.30 2003-06-24 05:54:00.000 175 32185.10 65.79 5001.30 32580.20 2003-06-24 05:55:00.000 175 32185.10 65.82 5001.60 32580.20 2003-06-24 05:56:00.000 175 32184.90 65.78 5001.60 32580.10 2003-06-24 05:57:00.000 175 32184.80 65.77 5001.70 32580.10 2003-06-24 05:58:00.000 175 32184.70 65.79 5001.80 32580.00 2003-06-24 05:59:00.000 175 32184.80 65.82 5002.00 32580.10 2003-06-24 06:00:00.000 175 32185.10 65.85 5002.10 32580.50 2003-06-24 06:01:00.000 175 32185.10 65.87 5002.20 32580.40 2003-06-24 06:02:00.000 175 32185.10 65.85 5002.30 32580.50 2003-06-24 06:03:00.000 175 32185.10 65.83 5002.40 32580.50 2003-06-24 06:04:00.000 175 32185.10 65.82 5002.50 32580.40 2003-06-24 06:05:00.000 175 32185.00 65.80 5002.60 32580.40 2003-06-24 06:06:00.000 175 32185.00 65.78 5002.70 32580.40 2003-06-24 06:07:00.000 175 32185.10 65.77 5002.70 32580.50 2003-06-24 06:08:00.000 175 32185.10 65.80 5002.70 32580.60 2003-06-24 06:09:00.000 175 32185.20 65.82 5002.70 32580.60 2003-06-24 06:10:00.000 175 32185.30 65.83 5002.70 32580.80 2003-06-24 06:11:00.000 175 32185.40 65.86 5002.80 32580.90 2003-06-24 06:12:00.000 175 32185.60 65.89 5002.80 32581.10 2003-06-24 06:13:00.000 175 32185.90 65.90 5002.90 32581.40 2003-06-24 06:14:00.000 175 32186.30 65.91 5003.00 32581.70 2003-06-24 06:15:00.000 175 32186.60 65.94 5003.00 32582.10 2003-06-24 06:16:00.000 175 32187.00 65.97 5003.10 32582.60 2003-06-24 06:17:00.000 175 32187.20 65.99 5003.10 32582.70 2003-06-24 06:18:00.000 175 32187.10 66.02 5003.20 32582.70 2003-06-24 06:19:00.000 175 32186.80 66.05 5003.30 32582.40 2003-06-24 06:20:00.000 175 32187.10 66.04 5003.70 32582.20 2003-06-24 06:21:00.000 175 32187.20 66.03 5003.50 32582.70 2003-06-24 06:22:00.000 175 32187.30 66.02 5003.60 32582.80 2003-06-24 06:23:00.000 175 32187.20 66.00 5003.60 32582.90 2003-06-24 06:24:00.000 175 32187.10 66.00 5003.70 32582.70 2003-06-24 06:25:00.000 175 32186.80 65.99 5003.80 32582.30 2003-06-24 06:26:00.000 175 32186.50 65.98 5003.90 32582.10 2003-06-24 06:27:00.000 175 32186.20 65.97 5003.90 32581.80 2003-06-24 06:28:00.000 175 32186.20 65.95 5004.00 32581.90 2003-06-24 06:29:00.000 175 32186.00 65.97 5004.10 32581.60 2003-06-24 06:30:00.000 175 32185.90 65.96 5004.20 32581.50 2003-06-24 06:31:00.000 175 32185.90 65.97 5004.30 32581.60 2003-06-24 06:32:00.000 175 32185.80 66.00 5004.40 32581.50 2003-06-24 06:33:00.000 175 32186.00 65.99 5004.50 32581.80 2003-06-24 06:34:00.000 175 32186.00 66.03 5004.70 32581.70 2003-06-24 06:35:00.000 175 32185.70 66.08 5004.80 32581.40 2003-06-24 06:36:00.000 175 32185.30 66.11 5005.00 32581.20 2003-06-24 06:37:00.000 175 32185.00 66.15 5005.20 32580.90 2003-06-24 06:38:00.000 175 32185.00 66.17 5005.50 32580.90 2003-06-24 06:39:00.000 175 32185.00 66.18 5005.80 32581.00 2003-06-24 06:40:00.000 175 32185.00 66.22 5006.00 32581.00 2003-06-24 06:41:00.000 175 32185.00 66.25 5006.30 32581.10 2003-06-24 06:42:00.000 175 32185.20 66.24 5006.50 32581.40 2003-06-24 06:43:00.000 175 32185.00 66.31 5006.80 32581.20 2003-06-24 06:44:00.000 175 32184.80 66.30 5007.10 32581.00 2003-06-24 06:45:00.000 175 32184.60 66.35 5007.40 32580.90 2003-06-24 06:46:00.000 175 32184.40 66.37 5007.60 32580.70 2003-06-24 06:47:00.000 175 32184.50 66.44 5007.90 32580.90 2003-06-24 06:48:00.000 175 32184.40 66.47 5008.20 32580.80 2003-06-24 06:49:00.000 175 32184.00 66.52 5008.50 32580.50 2003-06-24 06:50:00.000 175 32183.90 66.58 5008.80 32580.40 2003-06-24 06:51:00.000 175 32183.80 66.60 5009.10 32580.40 2003-06-24 06:52:00.000 175 32183.60 66.61 5009.40 32580.30 2003-06-24 06:53:00.000 175 32183.00 66.59 5009.70 32579.60 2003-06-24 06:54:00.000 175 32182.50 66.54 5010.00 32579.20 2003-06-24 06:55:00.000 175 32182.20 66.51 5010.30 32579.00 2003-06-24 06:56:00.000 175 32181.70 66.45 5010.50 32578.50 2003-06-24 06:57:00.000 175 32181.20 66.38 5010.80 32577.90 2003-06-24 06:58:00.000 175 32180.60 66.35 5010.90 32577.40 2003-06-24 06:59:00.000 175 32180.10 66.37 5011.10 32576.90 2003-06-24 07:00:00.000 175 32179.90 66.43 5011.20 32577.00 2003-06-24 07:01:00.000 175 32179.40 66.45 5011.40 32576.40 2003-06-24 07:02:00.000 175 32179.00 66.51 5011.50 32576.00 2003-06-24 07:03:00.000 175 32178.60 66.55 5011.70 32575.70 2003-06-24 07:04:00.000 175 32178.00 66.62 5011.80 32575.10 2003-06-24 07:05:00.000 175 32177.20 66.66 5012.00 32574.30 2003-06-24 07:06:00.000 175 32176.30 66.67 5012.20 32573.50 2003-06-24 07:07:00.000 175 32175.40 66.61 5012.40 32572.60 2003-06-24 07:08:00.000 175 32174.60 66.58 5012.60 32571.70 2003-06-24 07:09:00.000 175 32173.40 66.57 5012.70 32570.60 2003-06-24 07:10:00.000 175 32172.80 66.59 5012.80 32570.00 2003-06-24 07:11:00.000 175 32172.40 66.63 5013.00 32569.70 2003-06-24 07:12:00.000 175 32171.90 66.60 5013.10 32569.20 2003-06-24 07:13:00.000 175 32171.40 66.54 5013.20 32568.80 2003-06-24 07:14:00.000 175 32171.60 66.51 5013.30 32569.10 2003-06-24 07:15:00.000 175 32171.60 66.43 5013.30 32568.90 2003-06-24 07:16:00.000 175 32171.20 66.40 5013.30 32568.60 2003-06-24 07:17:00.000 175 32171.10 66.39 5013.30 32568.40 2003-06-24 07:18:00.000 175 32170.90 66.37 5013.40 32568.10 2003-06-24 07:19:00.000 175 32171.10 66.31 5013.40 32568.50 2003-06-24 07:20:00.000 175 32172.00 66.32 5013.60 32568.90 2003-06-24 07:21:00.000 175 32172.20 66.37 5013.20 32569.70 2003-06-24 07:22:00.000 175 32172.50 66.40 5013.10 32569.90 2003-06-24 07:23:00.000 175 32172.40 66.44 5013.00 32569.70 2003-06-24 07:24:00.000 175 32171.70 66.45 5012.90 32569.10 2003-06-24 07:25:00.000 175 32170.80 66.43 5012.90 32568.10 2003-06-24 07:26:00.000 175 32170.20 66.49 5012.90 32567.50 2003-06-24 07:27:00.000 175 32169.80 66.59 5013.00 32567.10 2003-06-24 07:28:00.000 175 32169.80 66.70 5013.00 32567.20 2003-06-24 07:29:00.000 175 32170.20 66.79 5013.10 32567.70 2003-06-24 07:30:00.000 175 32170.60 66.86 5013.20 32568.20 2003-06-24 07:31:00.000 175 32170.00 66.84 5013.30 32567.50 2003-06-24 07:32:00.000 175 32168.90 66.80 5013.40 32566.30 2003-06-24 07:33:00.000 175 32168.40 66.76 5013.50 32565.80 2003-06-24 07:34:00.000 175 32168.50 66.76 5013.70 32566.10 2003-06-24 07:35:00.000 175 32168.50 66.79 5013.70 32566.00 2003-06-24 07:36:00.000 175 32168.40 66.81 5013.80 32566.00 2003-06-24 07:37:00.000 175 32168.60 66.80 5013.90 32566.20 2003-06-24 07:38:00.000 175 32168.80 66.92 5013.90 32566.40 2003-06-24 07:39:00.000 175 32169.30 67.02 5013.90 32567.10 2003-06-24 07:40:00.000 175 32169.10 67.10 5013.90 32566.80 2003-06-24 07:41:00.000 175 32168.30 67.14 5014.00 32565.90 2003-06-24 07:42:00.000 175 32167.80 67.19 5014.20 32565.40 2003-06-24 07:43:00.000 175 32167.80 67.26 5014.30 32565.40 2003-06-24 07:44:00.000 175 32168.10 67.38 5014.50 32566.00 2003-06-24 07:45:00.000 175 32167.80 67.43 5014.60 32565.60 2003-06-24 07:46:00.000 175 32167.20 67.46 5014.80 32565.10 2003-06-24 07:47:00.000 175 32166.70 67.44 5015.10 32564.60 2003-06-24 07:48:00.000 175 32166.70 67.50 5015.30 32564.60 2003-06-24 07:49:00.000 175 32166.90 67.59 5015.50 32564.80 2003-06-24 07:50:00.000 175 32167.20 67.71 5015.60 32565.10 2003-06-24 07:51:00.000 175 32167.40 67.77 5015.80 32565.50 2003-06-24 07:52:00.000 175 32167.80 67.80 5016.00 32565.80 2003-06-24 07:53:00.000 175 32167.90 67.82 5016.20 32566.10 2003-06-24 07:54:00.000 175 32168.20 67.94 5016.30 32566.40 2003-06-24 07:55:00.000 175 32168.50 68.01 5016.40 32566.70 2003-06-24 07:56:00.000 175 32168.80 68.01 5016.50 32567.00 2003-06-24 07:57:00.000 175 32169.00 68.00 5016.60 32567.30 2003-06-24 07:58:00.000 175 32169.70 68.06 5016.70 32568.00 2003-06-24 07:59:00.000 175 32170.30 68.07 5016.70 32568.60 2003-06-24 08:00:00.000 175 32170.20 68.06 5016.70 32568.40 2003-06-24 08:01:00.000 175 32170.30 68.03 5016.70 32568.50 2003-06-24 08:02:00.000 175 32170.80 68.02 5016.70 32569.10 2003-06-24 08:03:00.000 175 32171.00 68.02 5016.70 32569.30 2003-06-24 08:04:00.000 175 32171.00 67.98 5016.60 32569.10 2003-06-24 08:05:00.000 175 32171.20 68.03 5016.60 32569.30 2003-06-24 08:06:00.000 175 32171.50 68.09 5016.40 32569.70 2003-06-24 08:07:00.000 175 32171.70 68.09 5016.30 32570.00 2003-06-24 08:08:00.000 175 32172.10 68.16 5016.20 32570.40 2003-06-24 08:09:00.000 175 32173.20 68.22 5016.10 32571.30 2003-06-24 08:10:00.000 175 32174.40 68.19 5015.90 32572.70 2003-06-24 08:11:00.000 175 32174.60 68.21 5015.60 32572.70 2003-06-24 08:12:00.000 175 32173.80 68.23 5015.40 32571.80 2003-06-24 08:13:00.000 175 32173.70 68.20 5015.30 32571.70 2003-06-24 08:14:00.000 175 32173.40 68.14 5015.20 32571.40 2003-06-24 08:15:00.000 175 32173.00 68.18 5015.10 32571.00 2003-06-24 08:16:00.000 175 32173.10 68.18 5015.00 32571.10 2003-06-24 08:17:00.000 175 32173.40 68.17 5014.90 32571.30 2003-06-24 08:18:00.000 175 32173.00 68.10 5014.80 32570.90 2003-06-24 08:19:00.000 175 32172.70 68.05 5014.70 32570.60 2003-06-24 08:20:00.000 175 32172.40 68.02 5014.90 32569.80 2003-06-24 08:21:00.000 175 32171.60 67.99 5014.70 32569.50 2003-06-24 08:22:00.000 175 32171.60 68.04 5014.70 32569.50 2003-06-24 08:23:00.000 175 32171.10 68.07 5014.70 32569.10 2003-06-24 08:24:00.000 175 32170.10 68.04 5014.90 32568.00 2003-06-24 08:25:00.000 175 32169.80 68.06 5015.10 32567.70 2003-06-24 08:26:00.000 175 32171.30 68.16 5015.20 32569.40 2003-06-24 08:27:00.000 175 32173.10 68.30 5015.20 32570.80 2003-06-24 08:28:00.000 175 32174.00 68.38 5015.00 32572.00 2003-06-24 08:29:00.000 175 32173.70 68.39 5014.90 32571.60 2003-06-24 08:30:00.000 175 32173.50 68.44 5014.80 32571.50 2003-06-24 08:31:00.000 175 32173.40 68.51 5014.80 32571.30 2003-06-24 08:32:00.000 175 32173.70 68.55 5014.70 32571.80 2003-06-24 08:33:00.000 175 32174.00 68.51 5014.60 32572.00 2003-06-24 08:34:00.000 175 32174.20 68.40 5014.50 32572.20 2003-06-24 08:35:00.000 175 32173.40 68.34 5014.30 32571.10 2003-06-24 08:36:00.000 175 32173.20 68.27 5014.00 32571.00 2003-06-24 08:37:00.000 175 32173.20 68.22 5013.80 32571.10 2003-06-24 08:38:00.000 175 32173.90 68.23 5013.50 32571.70 2003-06-24 08:39:00.000 175 32174.50 68.16 5013.10 32572.10 2003-06-24 08:40:00.000 175 32175.00 68.11 5012.60 32572.60 2003-06-24 08:41:00.000 175 32175.00 68.08 5012.20 32572.50 2003-06-24 08:42:00.000 175 32174.30 68.04 5011.70 32571.70 2003-06-24 08:43:00.000 175 32173.10 67.95 5011.40 32570.20 2003-06-24 08:44:00.000 175 32172.10 67.94 5011.10 32569.50 2003-06-24 08:45:00.000 175 32170.60 67.99 5010.90 32567.90 2003-06-24 08:46:00.000 175 32169.20 68.02 5010.80 32566.50 2003-06-24 08:47:00.000 175 32167.80 68.10 5010.90 32565.10 2003-06-24 08:48:00.000 175 32166.20 68.24 5011.00 32563.70 2003-06-24 08:49:00.000 175 32165.40 68.32 5011.30 32563.10 2003-06-24 08:50:00.000 175 32165.60 68.34 5011.60 32563.40 2003-06-24 08:51:00.000 175 32166.30 68.31 5012.00 32564.10 2003-06-24 08:52:00.000 175 32167.10 68.41 5012.20 32564.90 2003-06-24 08:53:00.000 175 32168.50 68.40 5012.40 32566.60 2003-06-24 08:54:00.000 175 32169.50 68.35 5012.40 32567.50 2003-06-24 08:55:00.000 175 32170.10 68.30 5012.40 32567.90 2003-06-24 08:56:00.000 175 32170.80 68.20 5012.20 32568.70 2003-06-24 08:57:00.000 175 32170.80 68.06 5012.00 32568.50 2003-06-24 08:58:00.000 175 32170.80 67.95 5011.80 32568.30 2003-06-24 08:59:00.000 175 32170.30 67.88 5011.60 32567.60 2003-06-24 09:00:00.000 175 32171.00 67.92 5011.20 32568.70 2003-06-24 09:01:00.000 175 32171.30 67.85 5010.80 32568.80 2003-06-24 09:02:00.000 175 32170.90 67.72 5010.40 32568.20 2003-06-24 09:03:00.000 175 32170.70 67.66 5010.00 32567.90 2003-06-24 09:04:00.000 175 32172.30 67.60 5009.50 32569.50 2003-06-24 09:05:00.000 175 32172.50 67.45 5008.90 32569.30 2003-06-24 09:06:00.000 175 32170.80 67.40 5008.40 32567.50 2003-06-24 09:07:00.000 175 32170.40 67.30 5007.90 32567.10 2003-06-24 09:08:00.000 175 32170.90 67.15 5007.50 32567.60 2003-06-24 09:09:00.000 175 32171.70 67.01 5007.00 32568.40 2003-06-24 09:10:00.000 175 32172.00 66.94 5006.40 32568.50 2003-06-24 09:11:00.000 175 32172.40 66.85 5005.80 32568.70 2003-06-24 09:12:00.000 175 32172.70 66.67 5005.20 32568.90 2003-06-24 09:13:00.000 175 32172.40 66.57 5004.60 32568.40 2003-06-24 09:14:00.000 175 32173.10 66.50 5004.00 32569.10 2003-06-24 09:15:00.000 175 32173.50 66.47 5003.30 32569.40 2003-06-24 09:16:00.000 175 32173.70 66.42 5002.70 32569.50 2003-06-24 09:17:00.000 175 32173.80 66.35 5002.10 32569.30 2003-06-24 09:18:00.000 175 32173.70 66.28 5001.50 32569.30 2003-06-24 09:19:00.000 175 32173.10 66.30 5001.10 32568.50 2003-06-24 09:20:00.000 175 32172.60 66.44 5001.00 32567.60 2003-06-24 09:21:00.000 175 32172.10 66.53 5000.50 32567.50 2003-06-24 09:22:00.000 175 32172.00 66.57 5000.40 32567.40 2003-06-24 09:23:00.000 175 32171.10 66.74 5000.50 32566.50 2003-06-24 09:24:00.000 175 32171.20 66.89 5000.70 32566.80 2003-06-24 09:25:00.000 175 32171.90 66.89 5000.90 32567.50 2003-06-24 09:26:00.000 175 32172.70 66.98 5001.00 32568.30 2003-06-24 09:27:00.000 175 32174.10 67.04 5001.00 32569.80 2003-06-24 09:28:00.000 175 32175.70 67.13 5000.90 32571.40 2003-06-24 09:29:00.000 175 32177.80 67.18 5000.60 32573.40 2003-06-24 09:30:00.000 175 32179.30 67.20 5000.40 32574.80 2003-06-24 09:31:00.000 175 32180.60 67.19 5000.10 32576.00 2003-06-24 09:32:00.000 175 32182.00 67.21 4999.70 32577.40 2003-06-24 09:33:00.000 175 32184.00 67.15 4999.40 32579.40 2003-06-24 09:34:00.000 175 32185.50 67.13 4998.90 32580.60 2003-06-24 09:35:00.000 175 32187.30 67.10 4998.40 32582.40 2003-06-24 09:36:00.000 175 32189.30 67.02 4997.80 32584.20 2003-06-24 09:37:00.000 175 32190.60 66.97 4997.20 32585.40 2003-06-24 09:38:00.000 175 32192.00 66.93 4996.60 32586.80 2003-06-24 09:39:00.000 175 32193.80 66.87 4995.90 32588.50 2003-06-24 09:40:00.000 175 32195.30 66.79 4995.20 32589.70 2003-06-24 09:41:00.000 175 32196.90 66.64 4994.40 32591.20 2003-06-24 09:42:00.000 175 32198.50 66.46 4993.60 32592.70 2003-06-24 09:43:00.000 175 32198.40 66.39 4992.80 32592.20 2003-06-24 09:44:00.000 175 32198.10 66.37 4992.00 32592.00 2003-06-24 09:45:00.000 175 32198.00 66.37 4991.20 32591.60 2003-06-24 09:46:00.000 175 32197.00 66.41 4990.70 32590.60 2003-06-24 09:47:00.000 175 32195.80 66.50 4990.30 32589.40 2003-06-24 09:48:00.000 175 32195.00 66.53 4990.30 32588.40 2003-06-24 09:49:00.000 175 32194.40 66.53 4990.40 32588.00 2003-06-24 09:50:00.000 175 32193.90 66.57 4990.70 32587.70 2003-06-24 09:51:00.000 175 32192.90 66.64 4991.10 32586.60 2003-06-24 09:52:00.000 175 32192.90 66.64 4991.50 32586.80 2003-06-24 09:53:00.000 175 32193.40 66.62 4991.90 32587.30 2003-06-24 09:54:00.000 175 32194.00 66.55 4992.20 32588.00 2003-06-24 09:55:00.000 175 32193.80 66.51 4992.50 32587.70 2003-06-24 09:56:00.000 175 32194.10 66.47 4992.60 32588.00 2003-06-24 09:57:00.000 175 32194.50 66.43 4992.70 32588.60 2003-06-24 09:58:00.000 175 32195.00 66.38 4992.80 32589.10 2003-06-24 09:59:00.000 175 32195.90 66.31 4992.70 32589.90 2003-06-24 10:00:00.000 175 32197.30 66.25 4992.40 32591.20 2003-06-24 10:01:00.000 175 32198.60 66.21 4992.10 32592.50 2003-06-24 10:02:00.000 175 32200.60 66.12 4991.60 32594.40 2003-06-24 10:03:00.000 175 32202.30 66.07 4990.90 32596.00 2003-06-24 10:04:00.000 175 32204.20 66.06 4990.00 32597.90 2003-06-24 10:05:00.000 175 32206.10 66.02 4989.10 32599.50 2003-06-24 10:06:00.000 175 32208.20 65.91 4988.10 32601.40 2003-06-24 10:07:00.000 175 32207.90 65.84 4987.10 32600.60 2003-06-24 10:08:00.000 175 32206.50 65.85 4986.20 32599.00 2003-06-24 10:09:00.000 175 32206.00 65.74 4985.40 32598.60 2003-06-24 10:10:00.000 175 32204.50 65.73 4984.90 32596.80 2003-06-24 10:11:00.000 175 32204.20 65.70 4984.40 32596.70 2003-06-24 10:12:00.000 175 32203.80 65.67 4984.00 32596.10 2003-06-24 10:13:00.000 175 32204.00 65.62 4983.50 32596.40 2003-06-24 10:14:00.000 175 32204.70 65.56 4982.90 32597.00 2003-06-24 10:15:00.000 175 32204.80 65.57 4982.30 32597.00 2003-06-24 10:16:00.000 175 32204.80 65.54 4981.60 32596.80 2003-06-24 10:17:00.000 175 32204.80 65.55 4981.00 32596.70 2003-06-24 10:18:00.000 175 32204.90 65.56 4980.40 32596.50 2003-06-24 10:19:00.000 175 32205.80 65.55 4979.80 32597.60 2003-06-24 10:20:00.000 175 32206.30 65.58 4979.50 32597.50 2003-06-24 10:21:00.000 175 32206.10 65.61 4978.60 32597.80 2003-06-24 10:22:00.000 175 32205.70 65.68 4978.00 32597.20 2003-06-24 10:23:00.000 175 32205.70 65.65 4977.50 32597.00 2003-06-24 10:24:00.000 175 32206.10 65.60 4977.10 32597.50 2003-06-24 10:25:00.000 175 32205.70 65.66 4976.70 32597.00 2003-06-24 10:26:00.000 175 32205.70 65.65 4976.40 32597.00 2003-06-24 10:27:00.000 175 32205.60 65.56 4976.10 32596.80 2003-06-24 10:28:00.000 175 32204.60 65.56 4975.70 32595.80 2003-06-24 10:29:00.000 175 32204.30 65.51 4975.40 32595.30 2003-06-24 10:30:00.000 175 32204.30 65.43 4975.00 32595.30 2003-06-24 10:31:00.000 175 32204.50 65.38 4974.60 32595.50 2003-06-24 10:32:00.000 175 32204.60 65.31 4974.20 32595.40 2003-06-24 10:33:00.000 175 32204.10 65.26 4973.70 32594.90 2003-06-24 10:34:00.000 175 32204.10 65.20 4973.20 32594.70 2003-06-24 10:35:00.000 175 32204.10 65.12 4972.70 32594.70 2003-06-24 10:36:00.000 175 32202.90 65.07 4972.20 32593.50 2003-06-24 10:37:00.000 175 32201.70 65.03 4971.70 32592.00 2003-06-24 10:38:00.000 175 32201.10 64.98 4971.30 32591.60 2003-06-24 10:39:00.000 175 32200.70 64.90 4970.90 32591.00 2003-06-24 10:40:00.000 175 32200.30 64.84 4970.50 32590.70 2003-06-24 10:41:00.000 175 32200.40 64.80 4970.10 32590.50 2003-06-24 10:42:00.000 175 32199.50 64.84 4969.60 32589.60 2003-06-24 10:43:00.000 175 32198.80 64.85 4969.20 32588.70 2003-06-24 10:44:00.000 175 32199.70 64.76 4968.80 32589.80 2003-06-24 10:45:00.000 175 32199.50 64.72 4968.30 32589.40 2003-06-24 10:46:00.000 175 32199.00 64.70 4967.80 32588.70 2003-06-24 10:47:00.000 175 32199.00 64.64 4967.30 32588.80 2003-06-24 10:48:00.000 175 32198.30 64.65 4966.80 32587.90 2003-06-24 10:49:00.000 175 32198.00 64.61 4966.40 32587.70 2003-06-24 10:50:00.000 175 32197.60 64.58 4965.90 32587.00 2003-06-24 10:51:00.000 175 32197.30 64.50 4965.50 32586.70 2003-06-24 10:52:00.000 175 32197.20 64.44 4965.10 32586.70 2003-06-24 10:53:00.000 175 32197.10 64.43 4964.70 32586.40 2003-06-24 10:54:00.000 175 32196.70 64.40 4964.20 32586.00 2003-06-24 10:55:00.000 175 32194.70 64.41 4963.80 32583.70 2003-06-24 10:56:00.000 175 32193.30 64.35 4963.50 32582.50 2003-06-24 10:57:00.000 175 32193.00 64.34 4963.30 32582.10 2003-06-24 10:58:00.000 175 32193.40 64.32 4963.10 32582.50 2003-06-24 10:59:00.000 175 32193.40 64.27 4962.80 32582.50 2003-06-24 11:00:00.000 175 32192.70 64.24 4962.30 32581.80 2003-06-24 11:01:00.000 175 32191.90 64.23 4962.10 32580.90 2003-06-24 11:02:00.000 175 32190.90 64.22 4961.80 32579.70 2003-06-24 11:03:00.000 175 32189.40 64.20 4961.60 32578.10 2003-06-24 11:04:00.000 175 32187.50 64.21 4961.50 32576.40 2003-06-24 11:05:00.000 175 32186.30 64.21 4961.50 32575.40 2003-06-24 11:06:00.000 175 32185.40 64.23 4961.50 32574.40 2003-06-24 11:07:00.000 175 32185.20 64.16 4961.50 32574.10 2003-06-24 11:08:00.000 175 32184.90 64.11 4961.60 32573.80 2003-06-24 11:09:00.000 175 32183.90 64.08 4961.50 32572.60 2003-06-24 11:10:00.000 175 32183.40 64.05 4961.50 32572.40 2003-06-24 11:11:00.000 175 32183.40 64.01 4961.50 32572.40 2003-06-24 11:12:00.000 175 32183.20 63.97 4961.60 32572.00 2003-06-24 11:13:00.000 175 32183.40 63.93 4961.80 32571.90 2003-06-24 11:14:00.000 175 32182.50 63.90 4961.70 32570.90 2003-06-24 11:15:00.000 175 32181.90 63.91 4961.60 32570.30 2003-06-24 11:16:00.000 175 32182.40 63.87 4961.10 32571.20 2003-06-24 11:17:00.000 175 32183.90 63.75 4960.90 32572.90 2003-06-24 11:18:00.000 175 32183.40 63.81 4960.70 32572.20 2003-06-24 11:19:00.000 175 32183.60 63.86 4960.60 32572.50 2003-06-24 11:20:00.000 175 32185.70 63.86 4960.80 32574.10 2003-06-24 11:21:00.000 175 32187.30 63.76 4960.30 32576.10 2003-06-24 11:22:00.000 175 32187.70 63.69 4960.00 32576.20 2003-06-24 11:23:00.000 175 32188.20 63.66 4959.80 32576.60 2003-06-24 11:24:00.000 175 32188.00 63.61 4959.30 32576.50 2003-06-24 11:25:00.000 175 32188.00 63.56 4958.90 32576.40 2003-06-24 11:26:00.000 175 32187.90 63.56 4958.70 32576.30 2003-06-24 11:27:00.000 175 32188.20 63.51 4958.40 32576.60 2003-06-24 11:28:00.000 175 32188.20 63.45 4958.20 32576.50 2003-06-24 11:29:00.000 175 32188.40 63.41 4957.90 32576.60 2003-06-24 11:30:00.000 175 32188.90 63.35 4957.70 32577.10 2003-06-24 11:31:00.000 175 32189.90 63.29 4957.30 32578.10 2003-06-24 11:32:00.000 175 32190.50 63.20 4957.00 32578.50 2003-06-24 11:33:00.000 175 32190.70 63.09 4956.50 32578.70 2003-06-24 11:34:00.000 175 32190.50 63.06 4956.10 32578.40 2003-06-24 11:35:00.000 175 32191.00 63.01 4955.60 32578.70 2003-06-24 11:36:00.000 175 32191.30 62.91 4955.10 32578.90 2003-06-24 11:37:00.000 175 32191.40 62.83 4954.70 32578.90 2003-06-24 11:38:00.000 175 32192.00 62.73 4954.20 32579.60 2003-06-24 11:39:00.000 175 32192.30 62.69 4953.70 32579.80 2003-06-24 11:40:00.000 175 32193.10 62.65 4953.10 32580.50 2003-06-24 11:41:00.000 175 32194.10 62.59 4952.50 32581.30 2003-06-24 11:42:00.000 175 32194.50 62.57 4951.80 32581.50 2003-06-24 11:43:00.000 175 32194.30 62.52 4951.30 32581.20 2003-06-24 11:44:00.000 175 32194.00 62.49 4950.70 32580.90 2003-06-24 11:45:00.000 175 32193.80 62.46 4950.30 32580.50 2003-06-24 11:46:00.000 175 32193.60 62.40 4949.90 32580.30 2003-06-24 11:47:00.000 175 32193.80 62.34 4949.50 32580.60 2003-06-24 11:48:00.000 175 32193.80 62.29 4949.20 32580.40 2003-06-24 11:49:00.000 175 32194.00 62.24 4948.80 32580.50 2003-06-24 11:50:00.000 175 32194.70 62.31 4948.40 32581.30 2003-06-24 11:51:00.000 175 32195.70 62.28 4948.00 32582.20 2003-06-24 11:52:00.000 175 32196.90 62.23 4947.60 32583.30 2003-06-24 11:53:00.000 175 32198.30 62.19 4947.10 32584.60 2003-06-24 11:54:00.000 175 32199.30 62.19 4946.60 32585.50 2003-06-24 11:55:00.000 175 32199.20 62.20 4946.00 32585.10 2003-06-24 11:56:00.000 175 32198.60 62.22 4945.50 32584.40 2003-06-24 11:57:00.000 175 32198.30 62.25 4945.20 32584.30 2003-06-24 11:58:00.000 175 32197.70 62.27 4944.90 32583.40 2003-06-24 11:59:00.000 175 32197.10 62.25 4944.70 32582.90 2003-06-24 12:00:00.000 175 32195.70 62.26 4944.50 32581.40 2003-06-24 12:01:00.000 175 32194.80 62.27 4944.50 32580.80 2003-06-24 12:02:00.000 175 32193.30 62.21 4944.60 32579.20 2003-06-24 12:03:00.000 175 32192.00 62.17 4944.80 32577.90 2003-06-24 12:04:00.000 175 32191.50 62.11 4945.00 32577.60 2003-06-24 12:05:00.000 175 32191.20 61.99 4945.20 32577.20 2003-06-24 12:06:00.000 175 32190.90 61.88 4945.40 32576.90 2003-06-24 12:07:00.000 175 32189.80 61.77 4945.50 32575.50 2003-06-24 12:08:00.000 175 32188.90 61.70 4945.60 32574.90 2003-06-24 12:09:00.000 175 32188.00 61.65 4945.70 32574.00 2003-06-24 12:10:00.000 175 32187.70 61.58 4945.80 32573.90 2003-06-24 12:11:00.000 175 32186.50 61.54 4945.90 32572.50 2003-06-24 12:12:00.000 175 32185.20 61.49 4946.00 32571.30 2003-06-24 12:13:00.000 175 32184.10 61.48 4946.10 32570.30 2003-06-24 12:14:00.000 175 32183.70 61.39 4946.20 32569.70 2003-06-24 12:15:00.000 175 32184.40 61.27 4946.30 32570.30 2003-06-24 12:16:00.000 175 32185.10 61.22 4946.40 32571.40 2003-06-24 12:17:00.000 175 32185.90 61.14 4946.30 32572.10 2003-06-24 12:18:00.000 175 32185.50 61.07 4946.10 32571.80 2003-06-24 12:19:00.000 175 32185.50 60.98 4945.90 32571.50 2003-06-24 12:20:00.000 175 32185.60 60.97 4946.00 32571.00 2003-06-24 12:21:00.000 175 32185.90 60.89 4945.60 32571.90 2003-06-24 12:22:00.000 175 32186.60 60.77 4945.40 32572.70 2003-06-24 12:23:00.000 175 32187.40 60.70 4945.10 32573.20 2003-06-24 12:24:00.000 175 32188.50 60.65 4944.80 32574.20 2003-06-24 12:25:00.000 175 32188.80 60.62 4944.40 32574.40 2003-06-24 12:26:00.000 175 32189.10 60.60 4944.10 32574.80 2003-06-24 12:27:00.000 175 32189.40 60.56 4943.80 32575.10 2003-06-24 12:28:00.000 175 32188.80 60.52 4943.50 32574.10 2003-06-24 12:29:00.000 175 32187.90 60.49 4943.30 32573.30 2003-06-24 12:30:00.000 175 32186.80 60.44 4943.30 32572.20 2003-06-24 12:31:00.000 175 32185.90 60.44 4943.30 32571.20 2003-06-24 12:32:00.000 175 32185.50 60.44 4943.70 32570.70 2003-06-24 12:33:00.000 175 32185.00 60.41 4943.60 32570.60 2003-06-24 12:34:00.000 175 32184.90 60.43 4943.70 32570.30 2003-06-24 12:35:00.000 175 32185.50 60.37 4943.80 32571.10 2003-06-24 12:36:00.000 175 32185.50 60.32 4943.90 32571.20 2003-06-24 12:37:00.000 175 32185.00 60.29 4944.00 32570.60 2003-06-24 12:38:00.000 175 32184.70 60.25 4944.00 32570.20 2003-06-24 12:39:00.000 175 32184.20 60.26 4944.10 32569.90 2003-06-24 12:40:00.000 175 32183.60 60.24 4944.20 32569.20 2003-06-24 12:41:00.000 175 32182.90 60.29 4944.30 32568.40 2003-06-24 12:42:00.000 175 32182.40 60.38 4944.50 32568.00 2003-06-24 12:43:00.000 175 32182.20 60.43 4944.70 32568.60 2003-06-24 12:44:00.000 175 32181.80 60.47 4944.90 32568.00 2003-06-24 12:45:00.000 175 32181.20 60.49 4945.20 32567.00 2003-06-24 12:46:00.000 175 32182.10 60.49 4945.60 32568.10 2003-06-24 12:47:00.000 175 32182.10 60.55 4945.80 32568.20 2003-06-24 12:48:00.000 175 32181.10 60.67 4946.10 32567.20 2003-06-24 12:49:00.000 175 32181.10 60.80 4946.50 32567.30 2003-06-24 12:50:00.000 175 32180.90 60.80 4946.90 32567.00 2003-06-24 12:51:00.000 175 32181.00 60.82 4947.40 32567.30 2003-06-24 12:52:00.000 175 32180.80 60.82 4948.00 32567.30 2003-06-24 12:53:00.000 175 32179.80 60.90 4948.50 32566.40 2003-06-24 12:54:00.000 175 32178.40 61.00 4949.10 32564.80 2003-06-24 12:55:00.000 175 32176.70 61.05 4949.80 32563.20 2003-06-24 12:56:00.000 175 32175.90 61.11 4950.70 32562.70 2003-06-24 12:57:00.000 175 32175.60 61.12 4951.60 32562.50 2003-06-24 12:58:00.000 175 32174.80 61.15 4952.50 32561.80 2003-06-24 12:59:00.000 175 32173.40 61.19 4953.40 32560.80 2003-06-24 13:00:00.000 175 32171.30 61.25 4954.50 32558.70 2003-06-24 13:01:00.000 175 32170.40 61.27 4955.40 32558.10 2003-06-24 13:02:00.000 175 32169.20 61.33 4956.40 32557.00 2003-06-24 13:03:00.000 175 32168.50 61.33 4957.50 32556.40 2003-06-24 13:04:00.000 175 32167.90 61.34 4958.50 32555.80 2003-06-24 13:05:00.000 175 32167.70 61.36 4959.50 32555.90 2003-06-24 13:06:00.000 175 32168.20 61.33 4960.40 32556.80 2003-06-24 13:07:00.000 175 32168.50 61.33 4961.10 32557.20 2003-06-24 13:08:00.000 175 32168.40 61.32 4961.70 32557.00 2003-06-24 13:09:00.000 175 32168.00 61.35 4962.40 32556.70 2003-06-24 13:10:00.000 175 32167.60 61.42 4963.00 32556.40 2003-06-24 13:11:00.000 175 32167.90 61.43 4963.70 32557.00 2003-06-24 13:12:00.000 175 32169.10 61.45 4964.30 32558.30 2003-06-24 13:13:00.000 175 32170.70 61.45 4964.80 32559.90 2003-06-24 13:14:00.000 175 32172.50 61.38 4965.20 32561.70 2003-06-24 13:15:00.000 175 32173.60 61.38 4965.40 32562.90 2003-06-24 13:16:00.000 175 32173.80 61.39 4965.50 32563.10 2003-06-24 13:17:00.000 175 32173.20 61.53 4965.90 32562.50 2003-06-24 13:18:00.000 175 32172.00 61.69 4966.30 32561.50 2003-06-24 13:19:00.000 175 32171.30 61.76 4966.90 32560.70 2003-06-24 13:20:00.000 175 32171.30 61.85 4967.90 32560.40 2003-06-24 13:21:00.000 175 32171.10 61.80 4968.50 32560.90 2003-06-24 13:22:00.000 175 32171.00 61.84 4969.20 32561.00 2003-06-24 13:23:00.000 175 32170.60 61.95 4970.00 32560.60 2003-06-24 13:24:00.000 175 32170.50 62.04 4971.00 32560.70 2003-06-24 13:25:00.000 175 32170.40 62.10 4971.80 32560.80 2003-06-24 13:26:00.000 175 32170.70 62.10 4972.80 32561.30 2003-06-24 13:27:00.000 175 32171.40 62.03 4973.60 32562.10 2003-06-24 13:28:00.000 175 32172.20 61.86 4974.40 32562.90 2003-06-24 13:29:00.000 175 32172.50 61.77 4975.00 32563.30 2003-06-24 13:30:00.000 175 32173.10 61.63 4975.40 32564.00 2003-06-24 13:31:00.000 175 32173.80 61.47 4975.60 32564.60 2003-06-24 13:32:00.000 175 32174.60 61.33 4975.60 32565.40 2003-06-24 13:33:00.000 175 32175.50 61.20 4975.50 32566.30 2003-06-24 13:34:00.000 175 32176.10 61.15 4975.20 32566.70 2003-06-24 13:35:00.000 175 32176.60 61.10 4974.80 32567.00 2003-06-24 13:36:00.000 175 32177.50 61.02 4974.40 32567.90 2003-06-24 13:37:00.000 175 32178.40 60.99 4973.90 32568.80 2003-06-24 13:38:00.000 175 32178.80 60.97 4973.40 32569.00 2003-06-24 13:39:00.000 175 32179.10 60.97 4973.00 32569.40 2003-06-24 13:40:00.000 175 32179.10 60.99 4972.50 32569.20 2003-06-24 13:41:00.000 175 32179.00 61.00 4972.10 32569.10 2003-06-24 13:42:00.000 175 32178.60 61.02 4971.80 32568.60 2003-06-24 13:43:00.000 175 32178.20 61.01 4971.50 32568.10 2003-06-24 13:44:00.000 175 32177.70 61.05 4971.30 32567.80 2003-06-24 13:45:00.000 175 32177.30 61.11 4971.10 32567.50 2003-06-24 13:46:00.000 175 32177.30 61.10 4971.00 32567.40 2003-06-24 13:47:00.000 175 32177.40 61.13 4970.90 32567.30 2003-06-24 13:48:00.000 175 32178.20 61.12 4970.70 32568.20 2003-06-24 13:49:00.000 175 32178.20 61.17 4970.60 32568.00 2003-06-24 13:50:00.000 175 32178.60 61.20 4970.40 32568.60 2003-06-24 13:51:00.000 175 32178.80 61.24 4970.30 32568.80 2003-06-24 13:52:00.000 175 32179.10 61.23 4970.20 32569.00 2003-06-24 13:53:00.000 175 32179.10 61.24 4970.10 32569.00 2003-06-24 13:54:00.000 175 32179.10 61.26 4969.90 32569.00 2003-06-24 13:55:00.000 175 32178.50 61.34 4969.90 32568.40 2003-06-24 13:56:00.000 175 32178.10 61.41 4969.80 32567.90 2003-06-24 13:57:00.000 175 32178.00 61.44 4969.90 32567.80 2003-06-24 13:58:00.000 175 32177.60 61.46 4970.00 32567.60 2003-06-24 13:59:00.000 175 32177.50 61.46 4970.10 32567.60 2003-06-24 14:00:00.000 175 32177.30 61.51 4970.20 32567.30 2003-06-24 14:01:00.000 175 32177.00 61.54 4970.30 32567.00 2003-06-24 14:02:00.000 175 32177.00 61.56 4970.50 32566.90 2003-06-24 14:03:00.000 175 32177.10 61.56 4970.60 32567.00 2003-06-24 14:04:00.000 175 32177.00 61.53 4970.70 32567.10 2003-06-24 14:05:00.000 175 32176.90 61.55 4970.80 32567.10 2003-06-24 14:06:00.000 175 32177.30 61.47 4970.90 32567.30 2003-06-24 14:07:00.000 175 32177.30 61.46 4970.90 32567.40 2003-06-24 14:08:00.000 175 32177.10 61.45 4970.80 32567.20 2003-06-24 14:09:00.000 175 32177.00 61.43 4970.80 32567.00 2003-06-24 14:10:00.000 175 32176.90 61.39 4970.70 32567.00 2003-06-24 14:11:00.000 175 32176.10 61.39 4970.60 32566.20 2003-06-24 14:12:00.000 175 32174.80 61.42 4970.60 32564.90 2003-06-24 14:13:00.000 175 32173.60 61.48 4970.60 32563.60 2003-06-24 14:14:00.000 175 32172.70 61.55 4970.70 32562.80 2003-06-24 14:15:00.000 175 32172.00 61.56 4971.00 32562.10 2003-06-24 14:16:00.000 175 32171.20 61.58 4971.30 32561.40 2003-06-24 14:17:00.000 175 32170.40 61.59 4971.60 32560.70 2003-06-24 14:18:00.000 175 32169.80 61.62 4972.00 32560.10 2003-06-24 14:19:00.000 175 32169.30 61.63 4972.40 32559.70 2003-06-24 14:20:00.000 175 32169.50 61.70 4973.00 32559.60 2003-06-24 14:21:00.000 175 32169.30 61.65 4973.10 32559.80 2003-06-24 14:22:00.000 175 32169.10 61.66 4973.50 32559.70 2003-06-24 14:23:00.000 175 32169.40 61.65 4973.80 32560.00 2003-06-24 14:24:00.000 175 32169.50 61.66 4974.10 32560.10 2003-06-24 14:25:00.000 175 32169.80 61.64 4974.40 32560.50 2003-06-24 14:26:00.000 175 32170.10 61.58 4974.70 32560.70 2003-06-24 14:27:00.000 175 32170.30 61.56 4974.90 32561.00 2003-06-24 14:28:00.000 175 32170.40 61.49 4975.10 32561.20 2003-06-24 14:29:00.000 175 32170.50 61.44 4975.30 32561.20 2003-06-24 14:30:00.000 175 32170.60 61.37 4975.50 32561.40 2003-06-24 14:31:00.000 175 32171.00 61.26 4975.60 32562.00 2003-06-24 14:32:00.000 175 32171.80 61.12 4975.60 32562.70 2003-06-24 14:33:00.000 175 32172.10 61.07 4975.40 32562.90 2003-06-24 14:34:00.000 175 32172.20 61.09 4975.20 32563.00 2003-06-24 14:35:00.000 175 32172.30 61.13 4975.10 32563.00 2003-06-24 14:36:00.000 175 32172.50 61.11 4974.90 32563.20 2003-06-24 14:37:00.000 175 32172.40 61.14 4974.80 32563.00 2003-06-24 14:38:00.000 175 32173.00 61.08 4974.70 32563.80 2003-06-24 14:39:00.000 175 32173.20 61.01 4974.60 32563.90 2003-06-24 14:40:00.000 175 32173.40 60.97 4974.50 32564.00 2003-06-24 14:41:00.000 175 32173.30 60.99 4974.30 32563.90 2003-06-24 14:42:00.000 175 32173.30 61.00 4974.20 32564.00 2003-06-24 14:43:00.000 175 32173.60 60.98 4974.10 32564.30 2003-06-24 14:44:00.000 175 32173.40 61.03 4974.00 32563.80 2003-06-24 14:45:00.000 175 32173.40 61.05 4973.90 32563.90 2003-06-24 14:46:00.000 175 32173.10 61.12 4973.90 32563.60 2003-06-24 14:47:00.000 175 32173.00 61.14 4973.90 32563.50 2003-06-24 14:48:00.000 175 32172.50 61.19 4974.00 32563.10 2003-06-24 14:49:00.000 175 32172.30 61.20 4974.10 32562.90 2003-06-24 14:50:00.000 175 32171.40 61.30 4974.20 32561.90 2003-06-24 14:51:00.000 175 32171.10 61.35 4974.40 32561.80 2003-06-24 14:52:00.000 175 32170.80 61.40 4974.60 32561.40 2003-06-24 14:53:00.000 175 32170.80 61.41 4974.80 32561.60 2003-06-24 14:54:00.000 175 32171.00 61.44 4975.00 32561.70 2003-06-24 14:55:00.000 175 32171.90 61.42 4975.20 32562.70 2003-06-24 14:56:00.000 175 32173.00 61.40 4975.30 32563.80 2003-06-24 14:57:00.000 175 32173.80 61.38 4975.30 32564.60 2003-06-24 14:58:00.000 175 32175.10 61.34 4975.30 32566.00 2003-06-24 14:59:00.000 175 32176.40 61.30 4975.20 32567.20 2003-06-24 15:00:00.000 175 32177.10 61.29 4975.10 32567.80 2003-06-24 15:01:00.000 175 32177.20 61.28 4975.00 32568.00 2003-06-24 15:02:00.000 175 32176.80 61.33 4974.90 32567.50 2003-06-24 15:03:00.000 175 32176.10 61.40 4974.90 32566.70 2003-06-24 15:04:00.000 175 32175.60 61.44 4974.90 32566.30 2003-06-24 15:05:00.000 175 32175.30 61.49 4975.10 32566.00 2003-06-24 15:06:00.000 175 32174.90 61.53 4975.40 32565.80 2003-06-24 15:07:00.000 175 32174.80 61.55 4975.70 32565.60 2003-06-24 15:08:00.000 175 32175.10 61.52 4976.00 32566.00 2003-06-24 15:09:00.000 175 32175.10 61.51 4976.20 32566.10 2003-06-24 15:10:00.000 175 32175.20 61.52 4976.50 32566.10 2003-06-24 15:11:00.000 175 32175.40 61.49 4976.70 32566.40 2003-06-24 15:12:00.000 175 32175.40 61.44 4976.80 32566.50 2003-06-24 15:13:00.000 175 32175.40 61.40 4977.00 32566.40 2003-06-24 15:14:00.000 175 32175.30 61.40 4977.00 32566.30 2003-06-24 15:15:00.000 175 32175.60 61.34 4977.10 32566.60 2003-06-24 15:16:00.000 175 32175.60 61.34 4977.10 32566.60 2003-06-24 15:17:00.000 175 32176.20 61.30 4977.10 32567.30 2003-06-24 15:18:00.000 175 32177.00 61.20 4977.00 32568.00 2003-06-24 15:19:00.000 175 32177.80 61.11 4976.80 32568.70 2003-06-24 15:20:00.000 175 32179.30 61.09 4977.10 32569.50 2003-06-24 15:21:00.000 175 32179.40 60.98 4976.30 32570.10 2003-06-24 15:22:00.000 175 32180.00 60.94 4975.80 32570.90 2003-06-24 15:23:00.000 175 32180.10 60.93 4975.40 32570.90 2003-06-24 15:24:00.000 175 32180.50 60.91 4974.90 32571.00 2003-06-24 15:25:00.000 175 32180.40 60.90 4974.50 32570.80 2003-06-24 15:26:00.000 175 32179.70 60.96 4974.10 32570.20 2003-06-24 15:27:00.000 175 32179.40 61.01 4973.80 32569.80 2003-06-24 15:28:00.000 175 32178.90 61.06 4973.50 32569.30 2003-06-24 15:29:00.000 175 32178.40 61.12 4973.30 32568.80 2003-06-24 15:30:00.000 175 32178.00 61.19 4973.20 32568.20 2003-06-24 15:31:00.000 175 32177.60 61.29 4973.20 32568.00 2003-06-24 15:32:00.000 175 32177.70 61.37 4973.30 32568.10 2003-06-24 15:33:00.000 175 32177.80 61.40 4973.40 32568.20 2003-06-24 15:34:00.000 175 32178.10 61.40 4973.50 32568.70 2003-06-24 15:35:00.000 175 32178.50 61.40 4973.60 32569.10 2003-06-24 15:36:00.000 175 32178.90 61.40 4973.70 32569.40 2003-06-24 15:37:00.000 175 32178.60 61.44 4973.80 32569.10 2003-06-24 15:38:00.000 175 32178.50 61.47 4973.90 32569.10 2003-06-24 15:39:00.000 175 32178.80 61.49 4973.90 32569.30 2003-06-24 15:40:00.000 175 32179.40 61.51 4974.00 32569.80 2003-06-24 15:41:00.000 175 32180.90 61.45 4974.10 32571.60 2003-06-24 15:42:00.000 175 32181.30 61.40 4974.20 32571.90 2003-06-24 15:43:00.000 175 32182.00 61.41 4974.10 32572.60 2003-06-24 15:44:00.000 175 32182.30 61.41 4974.10 32572.90 2003-06-24 15:45:00.000 175 32182.30 61.43 4974.10 32572.90 2003-06-24 15:46:00.000 175 32182.50 61.46 4974.10 32573.00 2003-06-24 15:47:00.000 175 32182.80 61.46 4974.20 32573.30 2003-06-24 15:48:00.000 175 32182.70 61.47 4974.20 32573.30 2003-06-24 15:49:00.000 175 32182.60 61.49 4974.30 32573.20 2003-06-24 15:50:00.000 175 32182.50 61.51 4974.40 32573.00 2003-06-24 15:51:00.000 175 32182.20 61.50 4974.50 32572.80 2003-06-24 15:52:00.000 175 32181.70 61.53 4974.60 32572.30 2003-06-24 15:53:00.000 175 32181.30 61.55 4974.70 32572.00 2003-06-24 15:54:00.000 175 32181.00 61.58 4974.90 32571.70 2003-06-24 15:55:00.000 175 32180.50 61.60 4975.00 32571.10 2003-06-24 15:56:00.000 175 32180.00 61.64 4975.20 32570.70 2003-06-24 15:57:00.000 175 32179.60 61.68 4975.40 32570.30 2003-06-24 15:58:00.000 175 32179.40 61.72 4975.70 32570.30 2003-06-24 15:59:00.000 175 32179.70 61.69 4975.90 32570.60 2003-06-24 16:00:00.000 175 32180.20 61.70 4976.10 32571.10 2003-06-24 16:01:00.000 175 32180.50 61.69 4976.20 32571.60 2003-06-24 16:02:00.000 175 32180.70 61.71 4976.40 32571.70 2003-06-24 16:03:00.000 175 32180.80 61.72 4976.50 32571.80 2003-06-24 16:04:00.000 175 32180.90 61.73 4976.70 32572.10 2003-06-24 16:05:00.000 175 32180.20 61.78 4976.80 32571.10 2003-06-24 16:06:00.000 175 32179.50 61.83 4977.00 32570.60 2003-06-24 16:07:00.000 175 32179.30 61.83 4977.20 32570.40 2003-06-24 16:08:00.000 175 32178.80 61.84 4977.50 32569.90 2003-06-24 16:09:00.000 175 32178.40 61.88 4977.70 32569.70 2003-06-24 16:10:00.000 175 32178.00 61.90 4977.90 32569.30 2003-06-24 16:11:00.000 175 32177.60 61.96 4978.20 32568.90 2003-06-24 16:12:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:13:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:14:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:15:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:16:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:17:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:18:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:19:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:20:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:21:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:22:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:23:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:24:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:25:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:26:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:27:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:28:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:29:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:30:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:31:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:32:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:33:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:34:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:35:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:36:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:37:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:38:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:39:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:40:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:41:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:42:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:43:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:44:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:45:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:46:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:47:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:48:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:49:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:50:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:51:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:52:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:53:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:54:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:55:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:56:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:57:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:58:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 16:59:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:00:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:01:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:02:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:03:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:05:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:06:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:07:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:08:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:09:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:10:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:11:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 17:12:00.000 175 32176.80 62.47 4985.20 32569.30 2003-06-24 17:13:00.000 175 32176.90 62.45 4985.50 32569.30 2003-06-24 17:14:00.000 175 32176.90 62.44 4985.60 32569.30 2003-06-24 17:15:00.000 175 32176.70 62.49 4985.80 32569.20 2003-06-24 17:16:00.000 175 32176.40 62.53 4986.00 32569.00 2003-06-24 17:17:00.000 175 32176.40 62.56 4986.20 32569.10 2003-06-24 17:18:00.000 175 32176.60 62.54 4986.50 32569.30 2003-06-24 17:19:00.000 175 32176.50 62.53 4986.60 32569.20 2003-06-24 17:20:00.000 175 32176.80 62.55 4987.10 32569.00 2003-06-24 17:21:00.000 175 32176.20 62.51 4986.90 32568.90 2003-06-24 17:22:00.000 175 32176.00 62.53 4987.10 32568.80 2003-06-24 17:23:00.000 175 32176.30 62.52 4987.20 32569.00 2003-06-24 17:24:00.000 175 32176.60 62.51 4987.30 32569.40 2003-06-24 17:25:00.000 175 32176.80 62.50 4987.30 32569.60 2003-06-24 17:26:00.000 175 32177.20 62.50 4987.40 32570.00 2003-06-24 17:27:00.000 175 32177.50 62.49 4987.50 32570.30 2003-06-24 17:28:00.000 175 32177.60 62.51 4987.60 32570.40 2003-06-24 17:29:00.000 175 32177.80 62.51 4987.60 32570.60 2003-06-24 17:30:00.000 175 32177.70 62.51 4987.70 32570.50 2003-06-24 17:31:00.000 175 32177.80 62.55 4987.70 32570.60 2003-06-24 17:32:00.000 175 32177.90 62.56 4987.80 32570.70 2003-06-24 17:33:00.000 175 32178.30 62.59 4987.90 32571.10 2003-06-24 17:34:00.000 175 32179.00 62.60 4987.90 32571.80 2003-06-24 17:35:00.000 175 32179.60 62.60 4988.00 32572.40 2003-06-24 17:36:00.000 175 32180.10 62.61 4988.10 32573.00 2003-06-24 17:37:00.000 175 32180.40 62.64 4988.10 32573.20 2003-06-24 17:38:00.000 175 32180.40 62.66 4988.10 32573.30 2003-06-24 17:39:00.000 175 32180.30 62.67 4988.20 32573.10 2003-06-24 17:40:00.000 175 32180.10 62.70 4988.30 32572.90 2003-06-24 17:41:00.000 175 32179.70 62.74 4988.40 32572.50 2003-06-24 17:42:00.000 175 32179.30 62.74 4988.60 32572.10 2003-06-24 17:43:00.000 175 32179.00 62.74 4988.70 32572.00 2003-06-24 17:44:00.000 175 32178.70 62.73 4988.90 32571.70 2003-06-24 17:45:00.000 175 32178.00 62.74 4989.10 32571.00 2003-06-24 17:46:00.000 175 32177.60 62.75 4989.20 32570.70 2003-06-24 17:47:00.000 175 32177.30 62.76 4989.40 32570.40 2003-06-24 17:48:00.000 175 32177.30 62.77 4989.60 32570.40 2003-06-24 17:49:00.000 175 32177.30 62.78 4989.80 32570.40 2003-06-24 17:50:00.000 175 32177.20 62.80 4989.90 32570.30 2003-06-24 17:51:00.000 175 32177.10 62.82 4990.10 32570.30 2003-06-24 17:52:00.000 175 32177.10 62.83 4990.30 32570.40 2003-06-24 17:53:00.000 175 32177.10 62.85 4990.50 32570.20 2003-06-24 17:54:00.000 175 32176.80 62.86 4990.70 32570.10 2003-06-24 17:55:00.000 175 32176.50 62.89 4990.90 32569.70 2003-06-24 17:56:00.000 175 32176.20 62.92 4991.10 32569.50 2003-06-24 17:57:00.000 175 32176.10 62.95 4991.30 32569.50 2003-06-24 17:58:00.000 175 32176.10 62.95 4991.60 32569.60 2003-06-24 17:59:00.000 175 32176.00 62.94 4991.80 32569.50 2003-06-24 18:00:00.000 175 32175.70 62.94 4992.00 32569.10 2003-06-24 18:01:00.000 175 32175.60 62.94 4992.10 32569.00 2003-06-24 18:02:00.000 175 32175.30 62.95 4992.30 32568.80 2003-06-24 18:03:00.000 175 32175.10 62.96 4992.50 32568.70 2003-06-24 18:04:00.000 175 32175.00 62.97 4992.70 32568.70 2003-06-24 18:05:00.000 175 32175.10 62.98 4992.90 32568.70 2003-06-24 18:06:00.000 175 32175.20 63.00 4993.00 32568.90 2003-06-24 18:07:00.000 175 32175.50 62.99 4993.20 32569.20 2003-06-24 18:08:00.000 175 32175.40 62.99 4993.40 32569.10 2003-06-24 18:09:00.000 175 32175.20 62.98 4993.50 32568.90 2003-06-24 18:10:00.000 175 32175.30 63.01 4993.70 32569.00 2003-06-24 18:11:00.000 175 32175.20 63.03 4993.90 32569.00 2003-06-24 18:12:00.000 175 32175.20 63.02 4994.10 32569.10 2003-06-24 18:13:00.000 175 32175.40 63.00 4994.30 32569.30 2003-06-24 18:14:00.000 175 32175.40 63.01 4994.40 32569.30 2003-06-24 18:15:00.000 175 32175.30 63.04 4994.50 32569.20 2003-06-24 18:16:00.000 175 32175.30 63.05 4994.70 32569.20 2003-06-24 18:17:00.000 175 32175.00 63.07 4994.80 32568.90 2003-06-24 18:18:00.000 175 32174.80 63.09 4995.00 32568.70 2003-06-24 18:19:00.000 175 32175.00 63.06 4995.20 32569.00 2003-06-24 18:20:00.000 175 32175.40 63.09 4995.60 32569.00 2003-06-24 18:21:00.000 175 32175.30 63.04 4995.50 32569.30 2003-06-24 18:22:00.000 175 32175.20 63.03 4995.60 32569.20 2003-06-24 18:23:00.000 175 32175.20 63.02 4995.70 32569.20 2003-06-24 18:24:00.000 175 32175.50 63.01 4995.80 32569.60 2003-06-24 18:25:00.000 175 32175.40 63.01 4995.90 32569.50 2003-06-24 18:26:00.000 175 32175.10 63.06 4995.90 32569.10 2003-06-24 18:27:00.000 175 32175.40 63.09 4996.00 32569.60 2003-06-24 18:28:00.000 175 32176.10 63.10 4996.10 32570.20 2003-06-24 18:29:00.000 175 32176.90 63.08 4996.20 32571.00 2003-06-24 18:30:00.000 175 32177.50 63.03 4996.30 32571.70 2003-06-24 18:31:00.000 175 32177.90 62.97 4996.30 32572.00 2003-06-24 18:32:00.000 175 32178.10 62.94 4996.30 32572.30 2003-06-24 18:33:00.000 175 32177.90 62.94 4996.30 32571.90 2003-06-24 18:34:00.000 175 32177.70 62.95 4996.30 32571.80 2003-06-24 18:35:00.000 175 32177.70 62.97 4996.30 32571.80 2003-06-24 18:36:00.000 175 32177.60 62.99 4996.30 32571.70 2003-06-24 18:37:00.000 175 32177.60 63.00 4996.30 32571.70 2003-06-24 18:38:00.000 175 32177.20 63.03 4996.40 32571.40 2003-06-24 18:39:00.000 175 32176.60 63.08 4996.40 32570.70 2003-06-24 18:40:00.000 175 32176.40 63.10 4996.60 32570.50 2003-06-24 18:41:00.000 175 32176.10 63.13 4996.70 32570.30 2003-06-24 18:42:00.000 175 32175.90 63.15 4996.90 32570.10 2003-06-24 18:43:00.000 175 32175.90 63.16 4997.10 32570.10 2003-06-24 18:44:00.000 175 32175.80 63.17 4997.20 32570.10 2003-06-24 18:45:00.000 175 32175.60 63.19 4997.30 32569.90 2003-06-24 18:46:00.000 175 32175.40 63.19 4997.50 32569.80 2003-06-24 18:47:00.000 175 32175.00 63.21 4997.70 32569.40 2003-06-24 18:48:00.000 175 32174.80 63.22 4997.80 32569.20 2003-06-24 18:49:00.000 175 32175.00 63.23 4998.00 32569.50 2003-06-24 18:50:00.000 175 32175.10 63.22 4998.20 32569.50 2003-06-24 18:51:00.000 175 32175.00 63.23 4998.30 32569.40 2003-06-24 18:52:00.000 175 32175.10 63.23 4998.40 32569.50 2003-06-24 18:53:00.000 175 32175.00 63.23 4998.50 32569.40 2003-06-24 18:54:00.000 175 32174.90 63.24 4998.60 32569.40 2003-06-24 18:55:00.000 175 32174.80 63.25 4998.80 32569.30 2003-06-24 18:56:00.000 175 32174.70 63.26 4998.90 32569.20 2003-06-24 18:57:00.000 175 32174.70 63.28 4999.10 32569.30 2003-06-24 18:58:00.000 175 32174.70 63.30 4999.30 32569.20 2003-06-24 18:59:00.000 175 32174.40 63.32 4999.40 32569.00 2003-06-24 19:00:00.000 175 32174.40 63.32 4999.50 32569.00 2003-06-24 19:01:00.000 175 32174.70 63.32 4999.70 32569.30 2003-06-24 19:02:00.000 175 32174.90 63.33 4999.80 32569.60 2003-06-24 19:03:00.000 175 32174.80 63.34 4999.90 32569.50 2003-06-24 19:04:00.000 175 32174.90 63.35 5000.00 32569.60 2003-06-24 19:05:00.000 175 32174.70 63.36 5000.20 32569.40 2003-06-24 19:06:00.000 175 32174.60 63.37 5000.30 32569.40 2003-06-24 19:07:00.000 175 32174.50 63.38 5000.40 32569.20 2003-06-24 19:08:00.000 175 32174.60 63.38 5000.60 32569.40 2003-06-24 19:09:00.000 175 32174.60 63.38 5000.70 32569.40 2003-06-24 19:10:00.000 175 32174.70 63.39 5000.80 32569.60 2003-06-24 19:11:00.000 175 32174.70 63.41 5000.90 32569.60 2003-06-24 19:12:00.000 175 32174.80 63.42 5001.00 32569.70 2003-06-24 19:13:00.000 175 32175.00 63.43 5001.10 32569.80 2003-06-24 19:14:00.000 175 32174.80 63.45 5001.20 32569.70 2003-06-24 19:15:00.000 175 32174.30 63.47 5001.20 32569.10 2003-06-24 19:16:00.000 175 32173.80 63.49 5001.40 32568.70 2003-06-24 19:17:00.000 175 32173.10 63.51 5001.50 32568.10 2003-06-24 19:18:00.000 175 32172.50 63.52 5001.60 32567.50 2003-06-24 19:19:00.000 175 32172.20 63.53 5001.70 32567.20 2003-06-24 19:20:00.000 175 32172.50 63.57 5002.10 32567.10 2003-06-24 19:21:00.000 175 32172.20 63.55 5002.00 32567.20 2003-06-24 19:22:00.000 175 32172.10 63.55 5002.10 32567.20 2003-06-24 19:23:00.000 175 32172.00 63.56 5002.10 32567.10 2003-06-24 19:24:00.000 175 32171.70 63.58 5002.20 32566.80 2003-06-24 19:25:00.000 175 32171.60 63.59 5002.30 32566.80 2003-06-24 19:26:00.000 175 32171.60 63.60 5002.40 32566.80 2003-06-24 19:27:00.000 175 32171.60 63.60 5002.40 32566.70 2003-06-24 19:28:00.000 175 32171.60 63.60 5002.50 32566.80 2003-06-24 19:29:00.000 175 32171.50 63.60 5002.50 32566.60 2003-06-24 19:30:00.000 175 32171.40 63.59 5002.60 32566.60 2003-06-24 19:31:00.000 175 32171.40 63.59 5002.60 32566.60 2003-06-24 19:32:00.000 175 32171.50 63.59 5002.60 32566.70 2003-06-24 19:33:00.000 175 32171.50 63.58 5002.60 32566.60 2003-06-24 19:34:00.000 175 32171.60 63.58 5002.60 32566.70 2003-06-24 19:35:00.000 175 32171.80 63.59 5002.60 32567.00 2003-06-24 19:36:00.000 175 32171.80 63.62 5002.60 32567.00 2003-06-24 19:37:00.000 175 32171.70 63.65 5002.60 32566.90 2003-06-24 19:38:00.000 175 32171.50 63.67 5002.60 32566.70 2003-06-24 19:39:00.000 175 32171.50 63.69 5002.70 32566.70 2003-06-24 19:40:00.000 175 32171.40 63.70 5002.70 32566.70 2003-06-24 19:41:00.000 175 32171.30 63.72 5002.70 32566.50 2003-06-24 19:42:00.000 175 32170.90 63.75 5002.80 32566.20 2003-06-24 19:43:00.000 175 32170.80 63.79 5002.90 32566.10 2003-06-24 19:44:00.000 175 32170.60 63.81 5002.90 32565.80 2003-06-24 19:45:00.000 175 32170.40 63.82 5003.00 32565.60 2003-06-24 19:46:00.000 175 32170.30 63.81 5003.10 32565.50 2003-06-24 19:47:00.000 175 32170.20 63.79 5003.10 32565.50 2003-06-24 19:48:00.000 175 32170.30 63.78 5003.20 32565.60 2003-06-24 19:49:00.000 175 32170.20 63.78 5003.20 32565.40 2003-06-24 19:50:00.000 175 32170.10 63.79 5003.30 32565.40 2003-06-24 19:51:00.000 175 32170.00 63.80 5003.30 32565.30 2003-06-24 19:52:00.000 175 32169.80 63.81 5003.30 32565.10 2003-06-24 19:53:00.000 175 32169.90 63.82 5003.30 32565.20 2003-06-24 19:54:00.000 175 32170.10 63.83 5003.40 32565.50 2003-06-24 19:55:00.000 175 32170.40 63.83 5003.30 32565.80 2003-06-24 19:56:00.000 175 32170.60 63.83 5003.40 32565.90 2003-06-24 19:57:00.000 175 32171.00 63.81 5003.30 32566.20 2003-06-24 19:58:00.000 175 32171.10 63.79 5003.30 32566.40 2003-06-24 19:59:00.000 175 32171.20 63.77 5003.30 32566.50 2003-06-24 20:00:00.000 175 32171.10 63.75 5003.20 32566.40 2003-06-24 20:01:00.000 175 32171.20 63.74 5003.10 32566.50 2003-06-24 20:02:00.000 175 32171.20 63.73 5003.00 32566.40 2003-06-24 20:03:00.000 175 32171.10 63.72 5003.00 32566.40 2003-06-24 20:04:00.000 175 99999.00 99999.00 99999.00 99999.00 2003-06-24 20:05:00.000 175 32171.00 63.70 5002.80 32566.20 2003-06-24 20:06:00.000 175 32171.10 63.71 5002.70 32566.40 2003-06-24 20:07:00.000 175 32171.20 63.71 5002.60 32566.30 2003-06-24 20:08:00.000 175 32171.30 63.71 5002.50 32566.40 2003-06-24 20:09:00.000 175 32171.60 63.71 5002.40 32566.90 2003-06-24 20:10:00.000 175 32171.90 63.72 5002.40 32567.00 2003-06-24 20:11:00.000 175 32172.10 63.72 5002.30 32567.20 2003-06-24 20:12:00.000 175 32172.20 63.73 5002.20 32567.20 2003-06-24 20:13:00.000 175 32172.40 63.73 5002.10 32567.50 2003-06-24 20:14:00.000 175 32172.30 63.73 5002.10 32567.40 2003-06-24 20:15:00.000 175 32172.20 63.74 5002.00 32567.30 2003-06-24 20:16:00.000 175 32172.20 63.75 5002.00 32567.40 2003-06-24 20:17:00.000 175 32171.60 63.77 5002.00 32566.70 2003-06-24 20:18:00.000 175 32170.80 63.81 5002.00 32565.70 2003-06-24 20:19:00.000 175 32170.20 63.83 5002.00 32565.40 2003-06-24 20:20:00.000 175 32170.20 63.90 5002.30 32565.10 2003-06-24 20:21:00.000 175 32169.50 63.91 5002.10 32564.70 2003-06-24 20:22:00.000 175 32169.30 63.96 5002.20 32564.50 2003-06-24 20:23:00.000 175 32169.30 63.99 5002.30 32564.40 2003-06-24 20:24:00.000 175 32169.60 64.01 5002.40 32564.70 2003-06-24 20:25:00.000 175 32169.80 64.04 5002.50 32565.10 2003-06-24 20:26:00.000 175 32170.00 64.09 5002.50 32565.20 2003-06-24 20:27:00.000 175 32170.00 64.13 5002.60 32565.30 2003-06-24 20:28:00.000 175 32170.00 64.15 5002.70 32565.30 2003-06-24 20:29:00.000 175 32169.80 64.17 5002.80 32565.10 2003-06-24 20:30:00.000 175 32169.70 64.17 5002.90 32565.00 2003-06-24 20:31:00.000 175 32169.50 64.19 5003.00 32564.90 2003-06-24 20:32:00.000 175 32169.30 64.20 5003.10 32564.60 2003-06-24 20:33:00.000 175 32169.30 64.20 5003.20 32564.80 2003-06-24 20:34:00.000 175 32169.70 64.19 5003.30 32565.10 2003-06-24 20:35:00.000 175 32169.70 64.17 5003.40 32565.20 2003-06-24 20:36:00.000 175 32169.80 64.17 5003.40 32565.30 2003-06-24 20:37:00.000 175 32170.10 64.16 5003.50 32565.60 2003-06-24 20:38:00.000 175 32170.20 64.13 5003.50 32565.70 2003-06-24 20:39:00.000 175 32170.30 64.08 5003.50 32565.70 2003-06-24 20:40:00.000 175 32170.10 64.05 5003.50 32565.50 2003-06-24 20:41:00.000 175 32170.00 64.03 5003.50 32565.50 2003-06-24 20:42:00.000 175 32169.60 64.00 5003.50 32565.00 2003-06-24 20:43:00.000 175 32169.20 63.97 5003.40 32564.50 2003-06-24 20:44:00.000 175 32168.80 63.98 5003.40 32564.10 2003-06-24 20:45:00.000 175 32168.30 64.08 5003.30 32563.70 2003-06-24 20:46:00.000 175 32167.50 64.16 5003.30 32562.90 2003-06-24 20:47:00.000 175 32167.00 64.20 5003.30 32562.40 2003-06-24 20:48:00.000 175 32166.70 64.20 5003.40 32562.20 2003-06-24 20:49:00.000 175 32166.80 64.19 5003.50 32562.20 2003-06-24 20:50:00.000 175 32167.00 64.16 5003.60 32562.50 2003-06-24 20:51:00.000 175 32167.20 64.13 5003.60 32562.80 2003-06-24 20:52:00.000 175 32167.00 64.11 5003.60 32562.40 2003-06-24 20:53:00.000 175 32167.10 64.07 5003.60 32562.70 2003-06-24 20:54:00.000 175 32167.30 64.03 5003.60 32562.80 2003-06-24 20:55:00.000 175 32167.70 63.99 5003.50 32563.30 2003-06-24 20:56:00.000 175 32168.00 63.97 5003.40 32563.60 2003-06-24 20:57:00.000 175 32167.80 63.98 5003.30 32563.20 2003-06-24 20:58:00.000 175 32167.50 63.97 5003.20 32562.90 2003-06-24 20:59:00.000 175 32167.10 63.95 5003.20 32562.60 2003-06-24 21:00:00.000 175 32166.70 63.94 5003.10 32562.00 2003-06-24 21:01:00.000 175 32166.90 63.92 5003.00 32562.20 2003-06-24 21:02:00.000 175 32166.80 63.91 5002.90 32562.00 2003-06-24 21:03:00.000 175 32167.50 63.93 5002.80 32562.90 2003-06-24 21:04:00.000 175 32167.70 63.95 5002.70 32563.10 2003-06-24 21:05:00.000 175 32167.70 63.97 5002.70 32562.90 2003-06-24 21:06:00.000 175 32168.00 64.00 5002.50 32563.40 2003-06-24 21:07:00.000 175 32168.00 64.03 5002.50 32563.30 2003-06-24 21:08:00.000 175 32167.90 64.05 5002.40 32563.10 2003-06-24 21:09:00.000 175 32167.60 64.07 5002.40 32562.90 2003-06-24 21:10:00.000 175 32167.70 64.09 5002.30 32563.00 2003-06-24 21:11:00.000 175 32168.00 64.09 5002.30 32563.30 2003-06-24 21:12:00.000 175 32168.00 64.07 5002.30 32563.30 2003-06-24 21:13:00.000 175 32167.90 64.05 5002.30 32563.20 2003-06-24 21:14:00.000 175 32167.80 64.05 5002.30 32563.10 2003-06-24 21:15:00.000 175 32167.80 64.04 5002.20 32563.10 2003-06-24 21:16:00.000 175 32167.80 64.03 5002.20 32563.10 2003-06-24 21:17:00.000 175 32168.00 64.02 5002.10 32563.30 2003-06-24 21:18:00.000 175 32168.50 63.99 5002.10 32563.80 2003-06-24 21:19:00.000 175 32168.80 63.99 5002.00 32563.90 2003-06-24 21:20:00.000 175 32170.10 64.01 5002.20 32564.90 2003-06-24 21:21:00.000 175 32169.70 63.99 5001.80 32564.90 2003-06-24 21:22:00.000 175 32169.80 64.00 5001.70 32565.00 2003-06-24 21:23:00.000 175 32170.10 63.97 5001.60 32565.20 2003-06-24 21:24:00.000 175 32170.70 63.95 5001.50 32565.80 2003-06-24 21:25:00.000 175 32171.30 63.93 5001.40 32566.30 2003-06-24 21:26:00.000 175 32172.00 63.93 5001.40 32567.00 2003-06-24 21:27:00.000 175 32172.60 63.90 5001.20 32567.70 2003-06-24 21:28:00.000 175 32174.00 63.86 5001.10 32569.20 2003-06-24 21:29:00.000 175 32174.60 63.84 5000.90 32569.70 2003-06-24 21:30:00.000 175 32174.90 63.84 5000.70 32569.70 2003-06-24 21:31:00.000 175 32175.40 63.84 5000.60 32570.30 2003-06-24 21:32:00.000 175 32176.10 63.86 5000.40 32571.00 2003-06-24 21:33:00.000 175 32176.50 63.89 5000.30 32571.40 2003-06-24 21:34:00.000 175 32176.90 63.92 5000.20 32571.70 2003-06-24 21:35:00.000 175 32177.60 63.94 5000.10 32572.50 2003-06-24 21:36:00.000 175 32178.10 63.97 5000.00 32572.90 2003-06-24 21:37:00.000 175 32178.20 63.99 5000.00 32573.00 2003-06-24 21:38:00.000 175 32178.50 64.01 4999.90 32573.30 2003-06-24 21:39:00.000 175 32178.60 64.04 4999.90 32573.40 2003-06-24 21:40:00.000 175 32178.60 64.06 4999.90 32573.40 2003-06-24 21:41:00.000 175 32178.70 64.08 4999.90 32573.40 2003-06-24 21:42:00.000 175 32178.90 64.09 5000.00 32573.80 2003-06-24 21:43:00.000 175 32179.00 64.11 5000.00 32573.90 2003-06-24 21:44:00.000 175 32179.10 64.12 5000.10 32573.90 2003-06-24 21:45:00.000 175 32179.10 64.13 5000.10 32574.00 2003-06-24 21:46:00.000 175 32179.10 64.13 5000.10 32574.00 2003-06-24 21:47:00.000 175 32179.40 64.13 5000.20 32574.20 2003-06-24 21:48:00.000 175 32179.50 64.12 5000.20 32574.30 2003-06-24 21:49:00.000 175 32179.40 64.11 5000.20 32574.30 2003-06-24 21:50:00.000 175 32179.20 64.11 5000.20 32574.00 2003-06-24 21:51:00.000 175 32179.00 64.11 5000.20 32573.80 2003-06-24 21:52:00.000 175 32179.40 64.11 5000.20 32574.20 2003-06-24 21:53:00.000 175 32179.70 64.10 5000.20 32574.60 2003-06-24 21:54:00.000 175 32179.60 64.10 5000.20 32574.40 2003-06-24 21:55:00.000 175 32179.60 64.10 5000.20 32574.40 2003-06-24 21:56:00.000 175 32180.10 64.10 5000.20 32575.10 2003-06-24 21:57:00.000 175 32180.80 64.11 5000.20 32575.80 2003-06-24 21:58:00.000 175 32181.40 64.12 5000.20 32576.20 2003-06-24 21:59:00.000 175 32181.50 64.11 5000.10 32576.30 2003-06-24 22:00:00.000 175 32181.60 64.09 5000.10 32576.40 2003-06-24 22:01:00.000 175 32181.50 64.08 5000.10 32576.30 2003-06-24 22:02:00.000 175 32181.10 64.07 5000.10 32575.80 2003-06-24 22:03:00.000 175 32181.10 64.08 5000.40 32575.60 2003-06-24 22:04:00.000 175 32180.90 64.05 5000.20 32575.60 2003-06-24 22:05:00.000 175 32180.80 64.03 5000.20 32575.40 2003-06-24 22:06:00.000 175 32181.00 64.03 5000.20 32575.60 2003-06-24 22:07:00.000 175 32181.30 64.03 5000.20 32575.80 2003-06-24 22:08:00.000 175 32181.50 64.02 5000.10 32576.10 2003-06-24 22:09:00.000 175 32181.70 64.01 5000.00 32576.30 2003-06-24 22:10:00.000 175 32181.60 64.00 5000.00 32576.20 2003-06-24 22:11:00.000 175 32181.10 63.99 4999.90 32575.70 2003-06-24 22:12:00.000 175 32180.30 63.97 4999.80 32574.90 2003-06-24 22:13:00.000 175 32179.70 63.98 4999.80 32574.40 2003-06-24 22:14:00.000 175 32178.80 64.03 4999.80 32573.40 2003-06-24 22:15:00.000 175 32177.90 64.05 4999.80 32572.50 2003-06-24 22:16:00.000 175 32177.50 64.06 4999.90 32572.20 2003-06-24 22:17:00.000 175 32176.90 64.10 4999.90 32571.50 2003-06-24 22:18:00.000 175 32176.60 64.13 5000.00 32571.30 2003-06-24 22:19:00.000 175 32176.20 64.15 5000.00 32570.90 2003-06-24 22:20:00.000 175 32176.20 64.19 5000.30 32570.40 2003-06-24 22:21:00.000 175 32175.90 64.19 5000.10 32570.70 2003-06-24 22:22:00.000 175 32175.90 64.21 5000.20 32570.60 2003-06-24 22:23:00.000 175 32175.80 64.23 5000.30 32570.50 2003-06-24 22:24:00.000 175 32175.50 64.25 5000.30 32570.20 2003-06-24 22:25:00.000 175 32175.20 64.26 5000.30 32570.00 2003-06-24 22:26:00.000 175 32174.90 64.28 5000.40 32569.70 2003-06-24 22:27:00.000 175 32174.60 64.31 5000.50 32569.40 2003-06-24 22:28:00.000 175 32174.00 64.34 5000.50 32568.80 2003-06-24 22:29:00.000 175 32173.20 64.38 5000.60 32568.10 2003-06-24 22:30:00.000 175 32172.70 64.41 5000.70 32567.70 2003-06-24 22:31:00.000 175 32172.30 64.44 5000.80 32567.20 2003-06-24 22:32:00.000 175 32172.00 64.45 5001.00 32567.00 2003-06-24 22:33:00.000 175 32172.00 64.46 5001.10 32567.00 2003-06-24 22:34:00.000 175 32172.10 64.48 5001.20 32567.10 2003-06-24 22:35:00.000 175 32172.30 64.48 5001.30 32567.40 2003-06-24 22:36:00.000 175 32172.60 64.49 5001.40 32567.70 2003-06-24 22:37:00.000 175 32173.00 64.49 5001.40 32568.20 2003-06-24 22:38:00.000 175 32173.10 64.48 5001.50 32568.20 2003-06-24 22:39:00.000 175 32173.00 64.47 5001.50 32568.10 2003-06-24 22:40:00.000 175 32173.00 64.47 5001.50 32568.10 2003-06-24 22:41:00.000 175 32173.00 64.46 5001.60 32568.10 2003-06-24 22:42:00.000 175 32172.90 64.46 5001.60 32567.90 2003-06-24 22:43:00.000 175 32172.90 64.45 5001.60 32568.00 2003-06-24 22:44:00.000 175 32173.00 64.45 5001.60 32568.10 2003-06-24 22:45:00.000 175 32173.20 64.45 5001.60 32568.20 2003-06-24 22:46:00.000 175 32173.40 64.45 5001.60 32568.40 2003-06-24 22:47:00.000 175 32173.60 64.44 5001.60 32568.70 2003-06-24 22:48:00.000 175 32173.90 64.44 5001.50 32569.00 2003-06-24 22:49:00.000 175 32174.10 64.43 5001.50 32569.20 2003-06-24 22:50:00.000 175 32174.30 64.43 5001.50 32569.40 2003-06-24 22:51:00.000 175 32174.50 64.44 5001.40 32569.60 2003-06-24 22:52:00.000 175 32174.50 64.43 5001.30 32569.70 2003-06-24 22:53:00.000 175 32174.40 64.44 5001.30 32569.60 2003-06-24 22:54:00.000 175 32174.50 64.44 5001.40 32569.60 2003-06-24 22:55:00.000 175 32174.70 64.45 5001.40 32569.80 2003-06-24 22:56:00.000 175 32174.90 64.45 5001.40 32570.00 2003-06-24 22:57:00.000 175 32174.70 64.45 5001.40 32569.70 2003-06-24 22:58:00.000 175 32174.30 64.45 5001.30 32569.30 2003-06-24 22:59:00.000 175 32174.20 64.43 5001.30 32569.40 2003-06-24 23:00:00.000 175 32174.20 64.42 5001.30 32569.40 2003-06-24 23:01:00.000 175 32174.00 64.41 5001.30 32569.30 2003-06-24 23:02:00.000 175 32173.60 64.41 5001.30 32568.70 2003-06-24 23:03:00.000 175 32172.90 64.42 5001.20 32568.00 2003-06-24 23:04:00.000 175 32172.50 64.43 5001.20 32567.70 2003-06-24 23:05:00.000 175 32172.10 64.44 5001.30 32567.30 2003-06-24 23:06:00.000 175 32172.10 64.44 5001.30 32567.40 2003-06-24 23:07:00.000 175 32172.40 64.45 5001.30 32567.70 2003-06-24 23:08:00.000 175 32172.80 64.46 5001.30 32568.10 2003-06-24 23:09:00.000 175 32173.00 64.46 5001.30 32568.10 2003-06-24 23:10:00.000 175 32173.00 64.47 5001.30 32568.20 2003-06-24 23:11:00.000 175 32173.00 64.47 5001.20 32568.10 2003-06-24 23:12:00.000 175 32172.90 64.48 5001.20 32568.10 2003-06-24 23:13:00.000 175 32172.90 64.49 5001.20 32568.00 2003-06-24 23:14:00.000 175 32172.80 64.50 5001.20 32567.90 2003-06-24 23:15:00.000 175 32172.80 64.50 5001.20 32568.00 2003-06-24 23:16:00.000 175 32172.90 64.49 5001.20 32568.10 2003-06-24 23:17:00.000 175 32173.10 64.48 5001.20 32568.40 2003-06-24 23:18:00.000 175 32173.10 64.50 5001.20 32568.30 2003-06-24 23:19:00.000 175 32173.40 64.51 5001.20 32568.70 2003-06-24 23:20:00.000 175 32173.80 64.56 5001.50 32568.40 2003-06-24 23:21:00.000 175 32173.30 64.56 5001.20 32568.50 2003-06-24 23:22:00.000 175 32173.10 64.56 5001.20 32568.30 2003-06-24 23:23:00.000 175 32173.10 64.56 5001.20 32568.20 2003-06-24 23:24:00.000 175 32172.90 64.56 5001.20 32567.80 2003-06-24 23:25:00.000 175 32172.60 64.56 5001.30 32567.70 2003-06-24 23:26:00.000 175 32172.20 64.57 5001.30 32567.40 2003-06-24 23:27:00.000 175 32172.00 64.58 5001.30 32567.20 2003-06-24 23:28:00.000 175 32171.80 64.60 5001.40 32567.10 2003-06-24 23:29:00.000 175 32171.90 64.62 5001.40 32567.20 2003-06-24 23:30:00.000 175 32172.20 64.63 5001.50 32567.50 2003-06-24 23:31:00.000 175 32172.50 64.63 5001.50 32567.70 2003-06-24 23:32:00.000 175 32172.90 64.64 5001.50 32568.20 2003-06-24 23:33:00.000 175 32172.80 64.65 5001.50 32568.10 2003-06-24 23:34:00.000 175 32173.40 64.67 5001.60 32568.70 2003-06-24 23:35:00.000 175 32173.70 64.71 5001.60 32569.00 2003-06-24 23:36:00.000 175 32173.30 64.74 5001.50 32568.60 2003-06-24 23:37:00.000 175 32173.00 64.74 5001.60 32568.30 2003-06-24 23:38:00.000 175 32172.90 64.75 5001.60 32568.30 2003-06-24 23:39:00.000 175 32172.80 64.76 5001.70 32568.20 2003-06-24 23:40:00.000 175 32172.90 64.76 5001.70 32568.30 2003-06-24 23:41:00.000 175 32173.00 64.77 5001.80 32568.40 2003-06-24 23:42:00.000 175 32173.20 64.78 5001.80 32568.60 2003-06-24 23:43:00.000 175 32173.40 64.79 5001.80 32568.80 2003-06-24 23:44:00.000 175 32173.60 64.81 5001.90 32568.90 2003-06-24 23:45:00.000 175 32173.90 64.83 5001.90 32569.40 2003-06-24 23:46:00.000 175 32174.80 64.83 5001.90 32570.20 2003-06-24 23:47:00.000 175 32175.80 64.80 5001.90 32571.20 2003-06-24 23:48:00.000 175 32176.40 64.78 5001.90 32571.80 2003-06-24 23:49:00.000 175 32176.50 64.77 5001.90 32571.80 2003-06-24 23:50:00.000 175 32176.30 64.78 5001.80 32571.60 2003-06-24 23:51:00.000 175 32175.80 64.79 5001.80 32571.10 2003-06-24 23:52:00.000 175 32175.50 64.80 5001.80 32570.90 2003-06-24 23:53:00.000 175 32175.20 64.80 5001.80 32570.40 2003-06-24 23:54:00.000 175 32175.20 64.80 5001.80 32570.50 2003-06-24 23:55:00.000 175 32174.90 64.80 5001.80 32570.20 2003-06-24 23:56:00.000 175 32174.90 64.79 5001.90 32570.20 2003-06-24 23:57:00.000 175 32175.00 64.78 5001.90 32570.40 2003-06-24 23:58:00.000 175 32175.20 64.76 5001.90 32570.70 2003-06-24 23:59:00.000 175 32175.60 64.73 5001.90 32571.00