Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-06-29 00:00:00.000 180 32181.40 64.57 4995.50 32575.70 2003-06-29 00:01:00.000 180 32181.50 64.60 4995.30 32575.70 2003-06-29 00:02:00.000 180 32181.70 64.66 4995.20 32576.10 2003-06-29 00:03:00.000 180 32182.00 64.63 4995.10 32576.10 2003-06-29 00:04:00.000 180 32182.00 64.53 4995.10 32576.00 2003-06-29 00:05:00.000 180 32181.50 64.48 4994.90 32575.50 2003-06-29 00:06:00.000 180 32181.90 64.49 4994.80 32576.20 2003-06-29 00:07:00.000 180 32182.00 64.48 4994.70 32576.20 2003-06-29 00:08:00.000 180 32182.20 64.43 4994.50 32576.30 2003-06-29 00:09:00.000 180 32182.30 64.40 4994.40 32576.40 2003-06-29 00:10:00.000 180 32181.80 64.39 4994.30 32575.70 2003-06-29 00:11:00.000 180 32181.30 64.42 4994.20 32575.40 2003-06-29 00:12:00.000 180 32181.10 64.50 99999.00 32575.00 2003-06-29 00:13:00.000 180 32181.00 64.57 4994.00 32574.90 2003-06-29 00:14:00.000 180 32180.30 64.64 4994.00 32574.30 2003-06-29 00:15:00.000 180 32179.20 64.71 4994.00 32573.20 2003-06-29 00:16:00.000 180 32178.40 64.75 4994.10 32572.50 2003-06-29 00:17:00.000 180 32178.10 64.83 4994.20 32572.30 2003-06-29 00:18:00.000 180 32178.30 64.91 4994.40 32572.50 2003-06-29 00:19:00.000 180 32178.50 64.98 4994.60 32572.60 2003-06-29 00:20:00.000 180 32179.50 65.04 4995.00 32573.30 2003-06-29 00:21:00.000 180 32179.80 65.02 4995.00 32573.80 2003-06-29 00:22:00.000 180 32179.90 64.98 4995.10 32574.00 2003-06-29 00:23:00.000 180 32179.00 64.94 4995.10 32573.30 2003-06-29 00:24:00.000 180 32178.00 65.00 4995.20 32572.30 2003-06-29 00:25:00.000 180 32177.70 65.04 4995.40 32572.00 2003-06-29 00:26:00.000 180 32177.90 65.03 4995.50 32572.30 2003-06-29 00:27:00.000 180 32178.20 65.05 4995.70 32572.50 2003-06-29 00:28:00.000 180 32178.80 65.05 4995.80 32573.20 2003-06-29 00:29:00.000 180 32178.80 65.05 4996.00 32573.10 2003-06-29 00:30:00.000 180 32178.80 65.02 4996.10 32572.90 2003-06-29 00:31:00.000 180 32179.30 65.03 4996.20 32573.50 2003-06-29 00:32:00.000 180 32179.40 65.05 4996.20 32573.70 2003-06-29 00:33:00.000 180 32179.10 65.06 4996.20 32573.30 2003-06-29 00:34:00.000 180 32179.60 65.09 4996.30 32573.80 2003-06-29 00:35:00.000 180 32180.50 65.08 4996.30 32574.90 2003-06-29 00:36:00.000 180 32180.60 65.03 4996.30 32575.00 2003-06-29 00:37:00.000 180 32180.40 64.98 4996.30 32574.80 2003-06-29 00:38:00.000 180 32179.40 64.87 4996.20 32573.70 2003-06-29 00:39:00.000 180 32178.20 64.78 4996.20 32572.60 2003-06-29 00:40:00.000 180 32176.70 64.67 4996.20 32571.10 2003-06-29 00:41:00.000 180 32176.60 64.61 4996.20 32571.10 2003-06-29 00:42:00.000 180 32176.20 64.65 4996.20 32570.60 2003-06-29 00:43:00.000 180 32177.10 64.72 4996.10 32571.60 2003-06-29 00:44:00.000 180 32177.50 64.81 4996.00 32571.90 2003-06-29 00:45:00.000 180 32177.10 64.80 4995.90 32571.60 2003-06-29 00:46:00.000 180 32176.10 64.77 4995.90 32570.20 2003-06-29 00:47:00.000 180 32175.10 64.79 4995.90 32569.60 2003-06-29 00:48:00.000 180 32174.60 64.85 4995.90 32569.00 2003-06-29 00:49:00.000 180 32174.70 64.93 4996.00 32569.10 2003-06-29 00:50:00.000 180 32173.90 65.03 4996.00 32568.20 2003-06-29 00:51:00.000 180 32173.60 65.09 4996.20 32567.80 2003-06-29 00:52:00.000 180 32173.80 65.13 4996.30 32568.30 2003-06-29 00:53:00.000 180 32174.50 65.15 4996.30 32569.30 2003-06-29 00:54:00.000 180 32174.90 65.19 4996.40 32569.40 2003-06-29 00:55:00.000 180 32174.90 65.21 4996.50 32569.50 2003-06-29 00:56:00.000 180 32174.90 65.17 4996.70 32569.50 2003-06-29 00:57:00.000 180 32174.90 65.12 4996.80 32569.50 2003-06-29 00:58:00.000 180 32174.30 65.09 4996.90 32568.90 2003-06-29 00:59:00.000 180 32174.40 65.07 4996.90 32569.00 2003-06-29 01:00:00.000 180 32174.40 65.00 4997.00 32569.10 2003-06-29 01:01:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 01:02:00.000 180 32174.80 64.89 4997.00 32569.50 2003-06-29 01:03:00.000 180 32175.00 64.84 4997.00 32569.70 2003-06-29 01:04:00.000 180 32175.50 64.77 4996.90 32570.30 2003-06-29 01:05:00.000 180 32175.90 64.76 4997.00 32570.20 2003-06-29 01:06:00.000 180 32175.70 64.74 4996.80 32570.00 2003-06-29 01:07:00.000 180 32174.80 64.73 4996.60 32569.10 2003-06-29 01:08:00.000 180 32174.10 64.72 4996.50 32568.30 2003-06-29 01:09:00.000 180 32173.50 64.71 4996.40 32567.70 2003-06-29 01:10:00.000 180 32172.70 64.68 4996.30 32567.10 2003-06-29 01:11:00.000 180 32172.00 64.68 4996.20 32566.20 2003-06-29 01:12:00.000 180 32171.50 64.71 4996.10 32565.80 2003-06-29 01:13:00.000 180 32171.40 64.72 4996.10 32565.60 2003-06-29 01:14:00.000 180 32171.50 64.75 4996.00 32565.70 2003-06-29 01:15:00.000 180 32172.40 64.81 4995.90 32566.70 2003-06-29 01:16:00.000 180 32173.30 64.84 4995.90 32567.60 2003-06-29 01:17:00.000 180 32173.60 64.87 4995.80 32567.90 2003-06-29 01:18:00.000 180 32174.00 64.91 4995.80 32568.20 2003-06-29 01:19:00.000 180 32174.70 64.94 4995.70 32569.00 2003-06-29 01:20:00.000 180 32175.90 64.98 4995.90 32569.70 2003-06-29 01:21:00.000 180 32175.90 64.98 4995.70 32570.10 2003-06-29 01:22:00.000 180 32176.30 65.02 4995.60 32570.40 2003-06-29 01:23:00.000 180 32176.40 65.05 4995.70 32570.50 2003-06-29 01:24:00.000 180 32176.50 65.08 4995.70 32570.70 2003-06-29 01:25:00.000 180 32176.90 65.13 4995.70 32571.10 2003-06-29 01:26:00.000 180 32178.30 65.18 4995.80 32572.40 2003-06-29 01:27:00.000 180 32180.90 65.19 4995.80 32574.50 2003-06-29 01:28:00.000 180 32182.40 65.24 4995.80 32576.60 2003-06-29 01:29:00.000 180 32183.90 65.32 4995.80 32578.20 2003-06-29 01:30:00.000 180 32184.80 65.38 4995.70 32579.30 2003-06-29 01:31:00.000 180 32185.70 65.42 4995.80 32579.70 2003-06-29 01:32:00.000 180 32186.20 65.41 4995.70 32580.50 2003-06-29 01:33:00.000 180 32186.70 65.45 4995.80 32580.90 2003-06-29 01:34:00.000 180 32187.70 65.50 4995.90 32582.00 2003-06-29 01:35:00.000 180 32188.20 65.51 4996.00 32582.70 2003-06-29 01:36:00.000 180 32188.40 65.46 4996.20 32582.90 2003-06-29 01:37:00.000 180 32188.90 65.36 4996.30 32583.40 2003-06-29 01:38:00.000 180 32189.90 65.25 4996.30 32584.30 2003-06-29 01:39:00.000 180 32190.90 65.17 4996.30 32585.20 2003-06-29 01:40:00.000 180 32191.90 65.10 4996.30 32586.20 2003-06-29 01:41:00.000 180 32192.90 65.05 4996.10 32587.30 2003-06-29 01:42:00.000 180 32193.90 65.01 4995.90 32588.20 2003-06-29 01:43:00.000 180 32195.10 64.98 4995.70 32589.40 2003-06-29 01:44:00.000 180 32196.20 64.94 4995.50 32590.40 2003-06-29 01:45:00.000 180 32196.90 64.87 4995.30 32591.00 2003-06-29 01:46:00.000 180 32197.50 64.79 4995.10 32591.40 2003-06-29 01:47:00.000 180 32198.00 64.73 4994.80 32591.90 2003-06-29 01:48:00.000 180 32198.30 64.67 4994.50 32592.20 2003-06-29 01:49:00.000 180 32198.90 64.61 4994.30 32593.00 2003-06-29 01:50:00.000 180 32199.00 64.54 4994.00 32592.80 2003-06-29 01:51:00.000 180 32198.70 64.48 4993.70 32592.40 2003-06-29 01:52:00.000 180 32199.00 64.44 4993.40 32592.80 2003-06-29 01:53:00.000 180 32199.70 64.40 4993.20 32593.30 2003-06-29 01:54:00.000 180 32200.40 64.37 4992.90 32594.10 2003-06-29 01:55:00.000 180 32202.40 64.42 4992.80 32595.80 2003-06-29 01:56:00.000 180 32205.20 64.50 4992.50 32598.80 2003-06-29 01:57:00.000 180 32206.70 64.53 4992.20 32600.10 2003-06-29 01:58:00.000 180 32205.80 64.49 4991.90 32598.80 2003-06-29 01:59:00.000 180 32202.70 64.43 4991.60 32595.90 2003-06-29 02:00:00.000 180 32202.10 64.42 4991.50 32595.40 2003-06-29 02:01:00.000 180 32202.10 64.41 4991.50 32595.30 2003-06-29 02:02:00.000 180 32201.20 64.39 4991.40 32594.40 2003-06-29 02:03:00.000 180 32200.80 64.39 4991.30 32594.00 2003-06-29 02:04:00.000 180 32200.20 64.41 4991.30 32593.50 2003-06-29 02:05:00.000 180 32199.60 64.44 4991.30 32592.90 2003-06-29 02:06:00.000 180 32199.10 64.48 4991.30 32592.40 2003-06-29 02:07:00.000 180 32198.00 64.53 4991.30 32591.20 2003-06-29 02:08:00.000 180 32196.90 64.57 4991.30 32590.20 2003-06-29 02:09:00.000 180 32195.80 64.66 4991.40 32589.20 2003-06-29 02:10:00.000 180 32195.50 64.73 4991.60 32589.00 2003-06-29 02:11:00.000 180 32195.80 64.74 4991.80 32589.30 2003-06-29 02:12:00.000 180 32194.50 64.71 4991.90 32588.00 2003-06-29 02:13:00.000 180 32193.60 64.69 4992.00 32587.20 2003-06-29 02:14:00.000 180 32193.10 64.67 4992.10 32586.60 2003-06-29 02:15:00.000 180 32192.60 64.69 4992.20 32586.20 2003-06-29 02:16:00.000 180 32192.00 64.72 4992.30 32585.60 2003-06-29 02:17:00.000 180 32191.50 64.77 4992.40 32585.20 2003-06-29 02:18:00.000 180 32191.50 64.80 4992.60 32585.30 2003-06-29 02:19:00.000 180 32191.30 64.82 4992.70 32585.00 2003-06-29 02:20:00.000 180 32191.30 64.84 4993.00 32584.50 2003-06-29 02:21:00.000 180 32190.50 64.80 4992.80 32584.30 2003-06-29 02:22:00.000 180 32190.40 64.84 4992.90 32584.20 2003-06-29 02:23:00.000 180 32189.80 64.90 4993.00 32583.50 2003-06-29 02:24:00.000 180 32189.10 64.91 4993.10 32583.00 2003-06-29 02:25:00.000 180 32189.00 64.94 4993.30 32582.70 2003-06-29 02:26:00.000 180 32189.10 64.94 4993.30 32583.00 2003-06-29 02:27:00.000 180 32189.30 64.91 4993.40 32583.20 2003-06-29 02:28:00.000 180 32189.50 64.88 4993.50 32583.30 2003-06-29 02:29:00.000 180 32189.30 64.87 4993.50 32583.10 2003-06-29 02:30:00.000 180 32189.60 64.87 4993.60 32583.50 2003-06-29 02:31:00.000 180 32191.40 64.85 4993.60 32585.30 2003-06-29 02:32:00.000 180 32191.60 64.77 4993.50 32585.40 2003-06-29 02:33:00.000 180 32191.20 64.70 4993.40 32584.80 2003-06-29 02:34:00.000 180 32190.30 64.65 4993.30 32584.00 2003-06-29 02:35:00.000 180 32189.90 64.66 4993.20 32583.60 2003-06-29 02:36:00.000 180 32190.40 64.70 4993.20 32584.30 2003-06-29 02:37:00.000 180 32191.70 64.72 4993.10 32585.60 2003-06-29 02:38:00.000 180 32192.30 64.68 4993.00 32586.10 2003-06-29 02:39:00.000 180 32193.20 64.63 4992.90 32586.90 2003-06-29 02:40:00.000 180 32194.10 64.59 4992.90 32587.70 2003-06-29 02:41:00.000 180 32194.50 64.59 4992.80 32588.00 2003-06-29 02:42:00.000 180 32194.60 64.61 4992.60 32588.10 2003-06-29 02:43:00.000 180 32194.90 64.61 4992.50 32588.30 2003-06-29 02:44:00.000 180 32195.30 64.61 4992.40 32588.70 2003-06-29 02:45:00.000 180 32194.60 64.60 4992.30 32588.00 2003-06-29 02:46:00.000 180 32193.80 64.62 4992.20 32587.20 2003-06-29 02:47:00.000 180 32194.00 64.62 4992.20 32587.40 2003-06-29 02:48:00.000 180 32194.00 64.63 4992.10 32587.40 2003-06-29 02:49:00.000 180 32193.80 64.62 4992.00 32587.30 2003-06-29 02:50:00.000 180 32194.00 64.62 4992.00 32587.50 2003-06-29 02:51:00.000 180 32193.40 64.62 4991.90 32586.90 2003-06-29 02:52:00.000 180 32192.80 64.65 4991.90 32586.30 2003-06-29 02:53:00.000 180 32192.40 64.71 4992.00 32585.90 2003-06-29 02:54:00.000 180 32191.60 64.77 4992.00 32585.10 2003-06-29 02:55:00.000 180 32191.00 64.81 4992.10 32584.60 2003-06-29 02:56:00.000 180 32191.20 64.83 4992.20 32584.90 2003-06-29 02:57:00.000 180 32191.20 64.84 4992.30 32584.90 2003-06-29 02:58:00.000 180 32191.20 64.82 4992.40 32584.90 2003-06-29 02:59:00.000 180 32192.00 64.75 4992.50 32585.60 2003-06-29 03:00:00.000 180 32193.30 64.67 4992.50 32587.00 2003-06-29 03:01:00.000 180 32193.70 64.64 4992.50 32587.40 2003-06-29 03:02:00.000 180 32194.00 64.61 4992.40 32587.60 2003-06-29 03:03:00.000 180 32194.30 64.64 4992.30 32587.80 2003-06-29 03:04:00.000 180 32194.40 64.65 4992.20 32587.90 2003-06-29 03:05:00.000 180 32193.40 64.66 4992.10 32586.90 2003-06-29 03:06:00.000 180 32192.30 64.66 4992.10 32585.90 2003-06-29 03:07:00.000 180 32192.30 64.65 4992.10 32585.90 2003-06-29 03:08:00.000 180 32192.20 64.63 4992.10 32585.80 2003-06-29 03:09:00.000 180 32192.50 64.55 4992.10 32586.10 2003-06-29 03:10:00.000 180 32193.60 64.51 4992.10 32587.10 2003-06-29 03:11:00.000 180 32196.70 64.48 4992.10 32590.40 2003-06-29 03:12:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:13:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:14:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:15:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:16:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:17:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:18:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:19:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:20:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:21:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:22:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:23:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 03:24:00.000 180 99999.00 99999.00 4988.90 99999.00 2003-06-29 03:25:00.000 180 99999.00 99999.00 4988.80 32591.60 2003-06-29 03:26:00.000 180 32198.60 99999.00 4988.80 32591.40 2003-06-29 03:27:00.000 180 32198.80 64.13 4988.80 32591.80 2003-06-29 03:28:00.000 180 32199.10 64.15 4988.80 32592.00 2003-06-29 03:29:00.000 180 32198.90 64.17 4988.90 32591.50 2003-06-29 03:30:00.000 180 32197.70 64.23 4989.00 32590.50 2003-06-29 03:31:00.000 180 32196.70 64.33 4989.00 32589.50 2003-06-29 03:32:00.000 180 32195.50 64.45 4989.10 32588.40 2003-06-29 03:33:00.000 180 32195.10 64.52 4989.40 32588.20 2003-06-29 03:34:00.000 180 32195.20 64.52 4989.70 32588.10 2003-06-29 03:35:00.000 180 32195.70 64.52 4989.80 32588.80 2003-06-29 03:36:00.000 180 32196.50 64.57 4990.00 32589.60 2003-06-29 03:37:00.000 180 32196.70 64.65 4990.10 32589.90 2003-06-29 03:38:00.000 180 32196.00 64.73 4990.30 32589.20 2003-06-29 03:39:00.000 180 32194.70 64.82 4990.50 32587.90 2003-06-29 03:40:00.000 180 32193.90 64.92 4990.70 32587.20 2003-06-29 03:41:00.000 180 32193.20 64.96 4991.10 32586.50 2003-06-29 03:42:00.000 180 32193.10 65.01 4991.40 32586.60 2003-06-29 03:43:00.000 180 32193.50 65.07 4991.70 32587.20 2003-06-29 03:44:00.000 180 32192.80 65.09 4992.00 32586.40 2003-06-29 03:45:00.000 180 32191.70 65.16 4992.30 32585.20 2003-06-29 03:46:00.000 180 32191.10 65.29 4992.60 32584.80 2003-06-29 03:47:00.000 180 32190.60 65.40 4993.00 32584.40 2003-06-29 03:48:00.000 180 32190.80 65.49 4993.30 32584.60 2003-06-29 03:49:00.000 180 32190.90 65.53 4993.70 32585.00 2003-06-29 03:50:00.000 180 32190.20 65.54 4994.10 32584.10 2003-06-29 03:51:00.000 180 32189.90 65.50 4994.40 32584.00 2003-06-29 03:52:00.000 180 32189.90 65.48 4994.80 32584.00 2003-06-29 03:53:00.000 180 32189.90 65.47 4995.10 32584.10 2003-06-29 03:54:00.000 180 32189.70 65.46 4995.30 32583.90 2003-06-29 03:55:00.000 180 32190.00 65.46 4995.50 32584.30 2003-06-29 03:56:00.000 180 32189.90 65.45 4995.60 32584.10 2003-06-29 03:57:00.000 180 32189.40 65.45 4995.80 32583.60 2003-06-29 03:58:00.000 180 32189.30 65.47 4995.90 32583.60 2003-06-29 03:59:00.000 180 32189.40 65.49 4996.00 32583.70 2003-06-29 04:00:00.000 180 32188.90 65.51 4996.20 32583.20 2003-06-29 04:01:00.000 180 32188.30 65.53 4996.30 32582.70 2003-06-29 04:02:00.000 180 32187.90 65.54 4996.40 32582.40 2003-06-29 04:03:00.000 180 32187.80 65.54 4996.50 32582.30 2003-06-29 04:04:00.000 180 32187.70 65.56 4996.70 32582.20 2003-06-29 04:05:00.000 180 32187.20 65.56 4996.80 32581.60 2003-06-29 04:06:00.000 180 32186.60 65.58 4996.90 32581.00 2003-06-29 04:07:00.000 180 32185.90 65.63 4997.20 32580.30 2003-06-29 04:08:00.000 180 32185.30 65.61 4997.30 32579.70 2003-06-29 04:09:00.000 180 32184.50 65.55 4997.40 32578.90 2003-06-29 04:10:00.000 180 32184.10 65.46 4997.50 32578.60 2003-06-29 04:11:00.000 180 32184.30 65.38 4997.60 32578.60 2003-06-29 04:12:00.000 180 32185.20 65.30 4997.60 32579.70 2003-06-29 04:13:00.000 180 32186.10 65.18 4997.50 32580.60 2003-06-29 04:14:00.000 180 32186.40 65.09 4997.30 32580.80 2003-06-29 04:15:00.000 180 32186.90 65.04 4997.10 32581.20 2003-06-29 04:16:00.000 180 32187.00 65.01 4996.90 32581.20 2003-06-29 04:17:00.000 180 32187.10 64.98 4996.60 32581.30 2003-06-29 04:18:00.000 180 32187.50 64.96 4996.40 32581.70 2003-06-29 04:19:00.000 180 32188.40 64.94 4996.20 32582.50 2003-06-29 04:20:00.000 180 32189.00 64.94 4996.30 32582.70 2003-06-29 04:21:00.000 180 32188.70 64.89 4995.70 32582.60 2003-06-29 04:22:00.000 180 32188.00 64.87 4995.30 32581.90 2003-06-29 04:23:00.000 180 32187.80 64.87 4995.10 32582.00 2003-06-29 04:24:00.000 180 32187.70 64.88 4994.90 32581.70 2003-06-29 04:25:00.000 180 32187.50 64.87 4994.70 32581.50 2003-06-29 04:26:00.000 180 32187.20 64.84 4994.60 32581.30 2003-06-29 04:27:00.000 180 32186.90 64.82 4994.40 32580.90 2003-06-29 04:28:00.000 180 32186.90 64.82 4994.30 32580.90 2003-06-29 04:29:00.000 180 32186.70 64.82 4994.20 32580.60 2003-06-29 04:30:00.000 180 32186.40 64.80 4994.10 32580.30 2003-06-29 04:31:00.000 180 32185.80 64.79 4994.00 32579.80 2003-06-29 04:32:00.000 180 32185.10 64.80 4993.90 32579.10 2003-06-29 04:33:00.000 180 32184.90 64.82 4993.80 32578.80 2003-06-29 04:34:00.000 180 32185.60 64.84 4993.80 32579.70 2003-06-29 04:35:00.000 180 32185.90 64.84 4993.70 32579.80 2003-06-29 04:36:00.000 180 32186.10 64.82 4993.60 32580.20 2003-06-29 04:37:00.000 180 32186.00 64.81 4993.50 32579.90 2003-06-29 04:38:00.000 180 32186.10 64.84 4993.40 32580.00 2003-06-29 04:39:00.000 180 32186.10 64.86 4993.40 32580.10 2003-06-29 04:40:00.000 180 32186.10 64.84 4993.30 32580.10 2003-06-29 04:41:00.000 180 32185.70 64.84 4993.30 32579.60 2003-06-29 04:42:00.000 180 32185.50 64.85 4993.30 32579.30 2003-06-29 04:43:00.000 180 32185.60 64.89 4993.30 32579.60 2003-06-29 04:44:00.000 180 32186.30 64.92 4993.30 32580.30 2003-06-29 04:45:00.000 180 32186.90 64.94 4993.30 32580.90 2003-06-29 04:46:00.000 180 32187.20 64.92 4993.30 32581.00 2003-06-29 04:47:00.000 180 32187.00 64.89 4993.30 32580.70 2003-06-29 04:48:00.000 180 32186.60 64.86 4993.30 32580.50 2003-06-29 04:49:00.000 180 32187.10 64.85 4993.30 32581.00 2003-06-29 04:50:00.000 180 32188.10 64.83 4993.30 32582.00 2003-06-29 04:51:00.000 180 32188.70 64.79 4993.20 32582.50 2003-06-29 04:52:00.000 180 32188.20 64.75 4993.10 32582.00 2003-06-29 04:53:00.000 180 32186.60 64.72 4993.00 32580.40 2003-06-29 04:54:00.000 180 32185.40 64.72 99999.00 32579.20 2003-06-29 04:55:00.000 180 32184.80 64.72 4993.00 32578.50 2003-06-29 04:56:00.000 180 32184.40 64.71 4993.00 32578.30 2003-06-29 04:57:00.000 180 32184.70 64.71 4993.10 32578.50 2003-06-29 04:58:00.000 180 32185.10 64.73 4993.00 32578.70 2003-06-29 04:59:00.000 180 32185.20 64.74 4993.00 32578.90 2003-06-29 05:00:00.000 180 32184.40 64.61 4992.90 32578.30 2003-06-29 05:01:00.000 180 32183.40 64.55 4992.80 32576.90 2003-06-29 05:02:00.000 180 32183.90 64.47 4992.90 32577.60 2003-06-29 05:03:00.000 180 32184.90 64.39 4992.90 32578.40 2003-06-29 05:04:00.000 180 32185.30 64.41 4992.50 32579.00 2003-06-29 05:05:00.000 180 32186.00 64.44 4992.40 32579.60 2003-06-29 05:06:00.000 180 32187.20 64.36 4992.30 32580.60 2003-06-29 05:07:00.000 180 32187.00 64.33 4992.20 32580.40 2003-06-29 05:08:00.000 180 32187.30 64.35 4992.10 32580.60 2003-06-29 05:09:00.000 180 32188.00 64.34 4991.90 32581.30 2003-06-29 05:10:00.000 180 32188.40 64.31 4991.80 32581.70 2003-06-29 05:11:00.000 180 32187.90 64.32 4991.70 32581.10 2003-06-29 05:12:00.000 180 32187.60 64.34 4991.60 32581.00 2003-06-29 05:13:00.000 180 32187.30 64.34 4991.50 32580.50 2003-06-29 05:14:00.000 180 32187.10 64.35 4991.50 32580.40 2003-06-29 05:15:00.000 180 32187.10 64.34 4991.50 32580.40 2003-06-29 05:16:00.000 180 32186.60 64.29 4991.30 32580.10 2003-06-29 05:17:00.000 180 32186.10 64.30 4991.40 32579.40 2003-06-29 05:18:00.000 180 32185.30 64.30 4991.40 32578.50 2003-06-29 05:19:00.000 180 32184.80 64.34 4991.40 32578.10 2003-06-29 05:20:00.000 180 32185.50 64.36 4991.60 32578.80 2003-06-29 05:21:00.000 180 32185.90 64.34 4991.40 32579.30 2003-06-29 05:22:00.000 180 32185.60 64.30 4991.30 32579.00 2003-06-29 05:23:00.000 180 32184.50 64.24 4991.20 32578.00 2003-06-29 05:24:00.000 180 32183.40 64.22 4991.10 32576.90 2003-06-29 05:25:00.000 180 32182.70 64.22 4991.10 32576.10 2003-06-29 05:26:00.000 180 32182.00 64.19 4991.10 32575.50 2003-06-29 05:27:00.000 180 32181.80 64.19 4991.10 32575.10 2003-06-29 05:28:00.000 180 32182.50 64.17 4991.10 32576.00 2003-06-29 05:29:00.000 180 32181.90 64.14 4991.10 32575.10 2003-06-29 05:30:00.000 180 32181.10 64.12 4991.00 32574.50 2003-06-29 05:31:00.000 180 32181.20 64.10 4991.10 32574.60 2003-06-29 05:32:00.000 180 32181.40 64.12 4991.10 32575.00 2003-06-29 05:33:00.000 180 32181.50 64.11 4991.20 32575.10 2003-06-29 05:34:00.000 180 32181.60 64.11 4991.20 32575.10 2003-06-29 05:35:00.000 180 32180.80 64.11 4991.20 32574.30 2003-06-29 05:36:00.000 180 32180.50 64.10 4991.30 32574.10 2003-06-29 05:37:00.000 180 32180.10 64.13 4991.40 32573.50 2003-06-29 05:38:00.000 180 32180.10 64.18 4991.50 32573.60 2003-06-29 05:39:00.000 180 32180.40 64.21 4991.60 32574.10 2003-06-29 05:40:00.000 180 32181.00 64.19 4991.80 32574.50 2003-06-29 05:41:00.000 180 32181.00 64.20 4991.90 32574.60 2003-06-29 05:42:00.000 180 32180.80 64.27 4992.10 32574.40 2003-06-29 05:43:00.000 180 32179.40 64.34 4992.20 32573.20 2003-06-29 05:44:00.000 180 32178.40 64.38 4992.40 32572.00 2003-06-29 05:45:00.000 180 32177.80 64.41 4992.60 32571.50 2003-06-29 05:46:00.000 180 32178.80 64.39 4992.80 32572.70 2003-06-29 05:47:00.000 180 32181.20 64.35 4993.10 32575.20 2003-06-29 05:48:00.000 180 32182.40 64.36 4993.20 32576.30 2003-06-29 05:49:00.000 180 32182.20 64.40 4993.20 32575.90 2003-06-29 05:50:00.000 180 32181.50 64.44 4993.30 32575.10 2003-06-29 05:51:00.000 180 32181.60 64.42 4993.40 32575.50 2003-06-29 05:52:00.000 180 32181.40 64.35 4993.60 32575.20 2003-06-29 05:53:00.000 180 32180.80 64.23 4993.70 32574.80 2003-06-29 05:54:00.000 180 32179.90 64.21 4993.70 32573.70 2003-06-29 05:55:00.000 180 32180.00 64.22 4993.80 32574.00 2003-06-29 05:56:00.000 180 32180.40 64.22 4993.90 32574.30 2003-06-29 05:57:00.000 180 32181.90 64.15 4994.00 32575.90 2003-06-29 05:58:00.000 180 32183.40 64.09 4994.00 32577.40 2003-06-29 05:59:00.000 180 32182.20 64.10 4993.90 32576.00 2003-06-29 06:00:00.000 180 32182.20 64.06 4993.90 32576.00 2003-06-29 06:01:00.000 180 32182.70 63.99 4993.90 32576.60 2003-06-29 06:02:00.000 180 32182.00 64.00 4993.80 32575.80 2003-06-29 06:03:00.000 180 32180.50 64.07 4993.80 32574.20 2003-06-29 06:04:00.000 180 32180.80 64.06 4993.80 32574.70 2003-06-29 06:05:00.000 180 32182.30 63.99 4993.90 32576.30 2003-06-29 06:06:00.000 180 32184.00 63.91 4993.90 32577.90 2003-06-29 06:07:00.000 180 32185.00 63.92 4993.80 32579.00 2003-06-29 06:08:00.000 180 32183.90 64.00 4993.70 32577.60 2003-06-29 06:09:00.000 180 32182.80 64.07 4993.70 32576.40 2003-06-29 06:10:00.000 180 32182.70 64.12 4993.70 32576.70 2003-06-29 06:11:00.000 180 32183.70 64.06 4993.80 32577.80 2003-06-29 06:12:00.000 180 32184.90 63.99 4994.00 32578.90 2003-06-29 06:13:00.000 180 32184.80 64.10 4994.00 32578.60 2003-06-29 06:14:00.000 180 32184.90 64.24 4994.10 32578.90 2003-06-29 06:15:00.000 180 32185.20 64.24 4994.20 32579.30 2003-06-29 06:16:00.000 180 32185.60 64.27 4994.40 32579.60 2003-06-29 06:17:00.000 180 32186.30 64.29 4994.60 32580.60 2003-06-29 06:18:00.000 180 32186.40 64.30 4994.80 32580.30 2003-06-29 06:19:00.000 180 32186.30 64.35 4994.90 32580.40 2003-06-29 06:20:00.000 180 32186.50 64.40 4995.30 32580.10 2003-06-29 06:21:00.000 180 32186.10 64.47 4995.30 32580.20 2003-06-29 06:22:00.000 180 32186.10 64.47 4995.40 32580.40 2003-06-29 06:23:00.000 180 32186.30 64.46 4995.60 32580.50 2003-06-29 06:24:00.000 180 32185.50 64.56 4995.90 32579.70 2003-06-29 06:25:00.000 180 32185.20 64.63 4996.10 32579.50 2003-06-29 06:26:00.000 180 32185.70 64.66 4996.40 32580.20 2003-06-29 06:27:00.000 180 32186.00 64.69 4996.70 32580.50 2003-06-29 06:28:00.000 180 32184.60 64.80 4997.00 32578.90 2003-06-29 06:29:00.000 180 32185.40 64.88 4997.40 32580.00 2003-06-29 06:30:00.000 180 32186.20 64.81 4997.90 32580.80 2003-06-29 06:31:00.000 180 32185.90 64.80 4998.30 32580.60 2003-06-29 06:32:00.000 180 32185.50 64.85 4998.70 32580.30 2003-06-29 06:33:00.000 180 32185.80 64.80 4999.20 32580.60 2003-06-29 06:34:00.000 180 32186.30 64.76 4999.70 32581.30 2003-06-29 06:35:00.000 180 32186.20 64.74 5000.10 32581.20 2003-06-29 06:36:00.000 180 32186.00 64.71 5000.40 32581.00 2003-06-29 06:37:00.000 180 32185.40 64.76 5000.80 32580.40 2003-06-29 06:38:00.000 180 32184.80 64.78 5001.10 32579.80 2003-06-29 06:39:00.000 180 32184.50 64.83 5001.50 32579.70 2003-06-29 06:40:00.000 180 32184.50 64.88 5001.80 32579.70 2003-06-29 06:41:00.000 180 32184.50 64.98 5002.10 32579.70 2003-06-29 06:42:00.000 180 32184.90 65.06 5002.50 32580.40 2003-06-29 06:43:00.000 180 32185.20 65.14 5002.80 32580.80 2003-06-29 06:44:00.000 180 32185.10 65.16 5003.10 32580.50 2003-06-29 06:45:00.000 180 32184.70 65.23 5003.40 32580.30 2003-06-29 06:46:00.000 180 32184.40 65.49 5003.70 32580.20 2003-06-29 06:47:00.000 180 32183.80 65.73 5004.10 32579.50 2003-06-29 06:48:00.000 180 32183.00 65.67 5004.60 32578.60 2003-06-29 06:49:00.000 180 32182.70 65.70 5005.10 32578.20 2003-06-29 06:50:00.000 180 32182.60 65.83 5005.60 32578.30 2003-06-29 06:51:00.000 180 32182.10 65.92 5006.10 32578.00 2003-06-29 06:52:00.000 180 32181.30 65.99 5006.70 32577.40 2003-06-29 06:53:00.000 180 32180.70 66.06 5007.30 32576.90 2003-06-29 06:54:00.000 180 32180.50 66.08 5007.90 32576.90 2003-06-29 06:55:00.000 180 32179.80 66.19 5008.40 32576.10 2003-06-29 06:56:00.000 180 32180.90 66.22 5009.00 32577.50 2003-06-29 06:57:00.000 180 32182.20 66.28 5009.50 32578.80 2003-06-29 06:58:00.000 180 32183.50 66.52 99999.00 32580.20 2003-06-29 06:59:00.000 180 32182.90 66.70 5010.20 32579.20 2003-06-29 07:00:00.000 180 32182.10 66.48 5010.60 32578.70 2003-06-29 07:01:00.000 180 32182.10 66.33 5010.90 32579.00 2003-06-29 07:02:00.000 180 32181.30 66.31 5011.20 32578.00 2003-06-29 07:03:00.000 180 32181.40 66.37 5011.50 32578.40 2003-06-29 07:04:00.000 180 32181.20 66.49 5011.70 32578.50 2003-06-29 07:05:00.000 180 32180.40 66.55 5012.00 32577.40 2003-06-29 07:06:00.000 180 32181.10 66.54 5012.30 32578.30 2003-06-29 07:07:00.000 180 32181.70 66.62 5012.50 32578.90 2003-06-29 07:08:00.000 180 32181.40 66.58 5012.70 32578.40 2003-06-29 07:09:00.000 180 32180.80 66.42 5012.90 32577.90 2003-06-29 07:10:00.000 180 32180.10 66.33 5013.10 32577.40 2003-06-29 07:11:00.000 180 32180.10 66.37 5013.30 32577.60 2003-06-29 07:12:00.000 180 32180.90 66.45 5013.40 99999.00 2003-06-29 07:13:00.000 180 32181.60 66.30 5013.50 99999.00 2003-06-29 07:14:00.000 180 32181.00 66.16 5013.60 99999.00 2003-06-29 07:15:00.000 180 32180.10 66.64 5013.60 99999.00 2003-06-29 07:16:00.000 180 32181.00 67.40 5013.60 99999.00 2003-06-29 07:17:00.000 180 32180.90 67.23 5013.70 99999.00 2003-06-29 07:18:00.000 180 32179.50 66.89 5014.10 99999.00 2003-06-29 07:19:00.000 180 32178.70 66.88 5014.40 99999.00 2003-06-29 07:20:00.000 180 32179.70 67.04 5014.80 99999.00 2003-06-29 07:21:00.000 180 32179.60 67.07 5014.80 99999.00 2003-06-29 07:22:00.000 180 32179.70 67.03 5014.80 99999.00 2003-06-29 07:23:00.000 180 32180.20 67.05 5015.00 99999.00 2003-06-29 07:24:00.000 180 32179.50 67.01 5015.10 99999.00 2003-06-29 07:25:00.000 180 32179.00 67.07 5015.30 32576.50 2003-06-29 07:26:00.000 180 32179.70 67.15 5015.50 32577.50 2003-06-29 07:27:00.000 180 32178.90 67.10 5015.60 32576.80 2003-06-29 07:28:00.000 180 32177.10 67.04 5015.80 32574.60 2003-06-29 07:29:00.000 180 32176.60 67.02 5016.00 32574.60 2003-06-29 07:30:00.000 180 32176.60 67.08 5016.20 32574.60 2003-06-29 07:31:00.000 180 32176.30 66.98 5016.40 32574.40 2003-06-29 07:32:00.000 180 32176.40 66.91 5016.60 32574.60 2003-06-29 07:33:00.000 180 32176.50 66.90 5016.70 32574.70 2003-06-29 07:34:00.000 180 32176.70 67.11 5016.60 32574.70 2003-06-29 07:35:00.000 180 32178.20 67.44 5016.40 32576.20 2003-06-29 07:36:00.000 180 32178.80 67.30 5016.30 32576.90 2003-06-29 07:37:00.000 180 32179.40 67.31 5016.20 32577.50 2003-06-29 07:38:00.000 180 32181.60 66.99 5016.10 32579.90 2003-06-29 07:39:00.000 180 32181.40 66.49 5016.10 32579.10 2003-06-29 07:40:00.000 180 32179.30 66.81 5016.00 32576.90 2003-06-29 07:41:00.000 180 32181.10 67.42 5015.80 32579.20 2003-06-29 07:42:00.000 180 32183.40 67.43 5015.70 32581.50 2003-06-29 07:43:00.000 180 32183.20 67.27 5015.80 32580.80 2003-06-29 07:44:00.000 180 32182.50 67.15 5015.90 32580.30 2003-06-29 07:45:00.000 180 32182.60 67.00 5016.00 32580.20 2003-06-29 07:46:00.000 180 32183.10 66.98 5016.10 32581.00 2003-06-29 07:47:00.000 180 32183.90 66.97 5016.10 32581.80 2003-06-29 07:48:00.000 180 32184.10 66.88 5016.10 32581.90 2003-06-29 07:49:00.000 180 32183.10 66.84 5016.10 32580.80 2003-06-29 07:50:00.000 180 32182.50 66.90 5016.20 32580.30 2003-06-29 07:51:00.000 180 32182.30 67.03 5016.20 32580.10 2003-06-29 07:52:00.000 180 32182.00 67.05 5016.30 32579.80 2003-06-29 07:53:00.000 180 32181.70 67.05 5016.40 32579.60 2003-06-29 07:54:00.000 180 32181.80 66.99 5016.40 32579.80 2003-06-29 07:55:00.000 180 32181.50 66.92 5016.60 32579.30 2003-06-29 07:56:00.000 180 32181.00 66.96 5016.60 32578.80 2003-06-29 07:57:00.000 180 32181.40 67.03 5016.60 32579.40 2003-06-29 07:58:00.000 180 32181.80 67.01 5016.60 32579.70 2003-06-29 07:59:00.000 180 32182.00 66.92 5016.60 32579.90 2003-06-29 08:00:00.000 180 32181.90 67.03 5016.50 32579.70 2003-06-29 08:01:00.000 180 32182.20 67.03 5016.50 32580.20 2003-06-29 08:02:00.000 180 32182.30 67.05 5016.40 32580.10 2003-06-29 08:03:00.000 180 32182.60 67.11 5016.30 32580.50 2003-06-29 08:04:00.000 180 32182.50 67.14 5016.30 32580.50 2003-06-29 08:05:00.000 180 32181.20 67.10 5016.20 32578.70 2003-06-29 08:06:00.000 180 32178.90 67.10 5016.40 32576.60 2003-06-29 08:07:00.000 180 32178.80 67.14 5016.60 32576.90 2003-06-29 08:08:00.000 180 32179.20 67.11 5016.80 32577.40 2003-06-29 08:09:00.000 180 32180.00 67.16 5016.90 32578.20 2003-06-29 08:10:00.000 180 32179.40 67.15 5017.00 32577.30 2003-06-29 08:11:00.000 180 32179.70 67.15 5017.10 32577.70 2003-06-29 08:12:00.000 180 32180.60 67.19 5017.10 32578.70 2003-06-29 08:13:00.000 180 32180.70 67.22 5017.10 32578.70 2003-06-29 08:14:00.000 180 32180.70 67.17 5017.00 32578.70 2003-06-29 08:15:00.000 180 32179.50 67.08 5017.00 32577.30 2003-06-29 08:16:00.000 180 32179.80 67.22 5017.10 32578.00 2003-06-29 08:17:00.000 180 32180.90 67.24 5017.10 32579.00 2003-06-29 08:18:00.000 180 32180.70 67.19 5017.10 32578.70 2003-06-29 08:19:00.000 180 32180.60 67.20 5017.10 32578.60 2003-06-29 08:20:00.000 180 32180.70 67.26 5017.30 32578.50 2003-06-29 08:21:00.000 180 32180.10 67.22 5017.00 32578.30 2003-06-29 08:22:00.000 180 32179.20 67.23 5016.90 32577.20 2003-06-29 08:23:00.000 180 32179.50 67.31 5016.90 32577.70 2003-06-29 08:24:00.000 180 32180.10 67.26 5017.00 32578.30 2003-06-29 08:25:00.000 180 32179.20 67.19 5017.00 32577.00 2003-06-29 08:26:00.000 180 32180.70 67.31 5017.00 32578.80 2003-06-29 08:27:00.000 180 32180.80 67.24 5016.90 32578.70 2003-06-29 08:28:00.000 180 32180.20 67.03 5016.80 32578.20 2003-06-29 08:29:00.000 180 32179.80 66.89 5016.90 32577.50 2003-06-29 08:30:00.000 180 32180.60 66.92 5016.70 32578.70 2003-06-29 08:31:00.000 180 32181.10 66.97 5016.50 32578.80 2003-06-29 08:32:00.000 180 32182.30 67.00 5016.10 32580.20 2003-06-29 08:33:00.000 180 32181.50 67.02 5015.80 32579.20 2003-06-29 08:34:00.000 180 32180.20 67.03 5015.50 32577.90 2003-06-29 08:35:00.000 180 32179.90 67.09 5015.40 32577.70 2003-06-29 08:36:00.000 180 32180.20 67.28 5015.30 32578.20 2003-06-29 08:37:00.000 180 32179.90 67.21 5015.20 32577.40 2003-06-29 08:38:00.000 180 32180.30 67.25 5015.20 32578.50 2003-06-29 08:39:00.000 180 32180.70 67.21 5015.10 32578.30 2003-06-29 08:40:00.000 180 32180.90 67.13 5015.00 32578.40 2003-06-29 08:41:00.000 180 32182.10 67.13 5014.90 32579.90 2003-06-29 08:42:00.000 180 32183.80 67.19 5014.60 32581.50 2003-06-29 08:43:00.000 180 32184.10 67.15 5014.10 32581.60 2003-06-29 08:44:00.000 180 32183.90 67.05 5013.70 32581.50 2003-06-29 08:45:00.000 180 32185.40 66.94 5013.40 32583.00 2003-06-29 08:46:00.000 180 32186.30 67.07 5012.90 32583.70 2003-06-29 08:47:00.000 180 32186.90 67.20 5012.40 32584.10 2003-06-29 08:48:00.000 180 32188.00 67.31 5011.90 32585.30 2003-06-29 08:49:00.000 180 32188.40 67.28 5011.50 32585.20 2003-06-29 08:50:00.000 180 32187.30 67.26 5011.10 32584.10 2003-06-29 08:51:00.000 180 32187.10 67.29 5010.90 32584.70 2003-06-29 08:52:00.000 180 32187.30 67.38 5010.60 32584.40 2003-06-29 08:53:00.000 180 32188.20 67.32 5010.40 32585.30 2003-06-29 08:54:00.000 180 32188.60 67.31 5010.00 32585.60 2003-06-29 08:55:00.000 180 32188.90 67.31 5009.60 32585.70 2003-06-29 08:56:00.000 180 32189.20 67.25 5009.20 32585.90 2003-06-29 08:57:00.000 180 32189.50 67.19 5008.80 32586.30 2003-06-29 08:58:00.000 180 32189.90 67.21 5008.30 32586.40 2003-06-29 08:59:00.000 180 32190.30 67.25 5007.80 32586.70 2003-06-29 09:00:00.000 180 32190.20 67.29 5007.20 32586.60 2003-06-29 09:01:00.000 180 32190.30 67.31 5006.90 32586.60 2003-06-29 09:02:00.000 180 32190.50 67.29 5006.40 32586.60 2003-06-29 09:03:00.000 180 32189.80 67.20 5006.00 32586.00 2003-06-29 09:04:00.000 180 32189.20 67.23 5005.70 32585.30 2003-06-29 09:05:00.000 180 32190.10 67.17 5005.40 32586.40 2003-06-29 09:06:00.000 180 32190.10 67.12 5005.10 32586.20 2003-06-29 09:07:00.000 180 32190.40 67.13 5004.80 32586.30 2003-06-29 09:08:00.000 180 32188.10 67.14 5004.40 32587.20 2003-06-29 09:09:00.000 180 32191.10 67.03 5004.10 32587.10 2003-06-29 09:10:00.000 180 32190.40 67.05 5003.90 32586.10 2003-06-29 09:11:00.000 180 32189.50 67.15 5003.70 32585.10 2003-06-29 09:12:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:13:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:14:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:15:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:16:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:17:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:18:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:19:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:20:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:21:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:22:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:23:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:24:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:25:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:26:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:27:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:28:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:29:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:30:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:31:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:32:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:33:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:34:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:35:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:36:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:37:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:38:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:39:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:40:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:41:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:42:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:43:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:44:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:45:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:46:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:47:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:48:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:49:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:50:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:51:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:52:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:53:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:54:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:55:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:56:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:57:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:58:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 09:59:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:00:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:01:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:02:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:03:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:04:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:05:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:06:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:07:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:08:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:09:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:10:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:11:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:12:00.000 180 32204.70 64.42 5006.10 32600.30 2003-06-29 10:13:00.000 180 32204.30 64.40 5005.80 32599.70 2003-06-29 10:14:00.000 180 32204.00 64.39 5005.50 32599.50 2003-06-29 10:15:00.000 180 32203.30 64.45 5005.30 32598.60 2003-06-29 10:16:00.000 180 32203.60 64.49 5005.10 32599.00 2003-06-29 10:17:00.000 180 32204.20 64.46 5004.80 32599.40 2003-06-29 10:18:00.000 180 32205.00 64.47 5004.60 32600.50 2003-06-29 10:19:00.000 180 32204.20 99999.00 5004.30 32612.40 2003-06-29 10:20:00.000 180 32206.40 64.82 5004.60 32601.80 2003-06-29 10:21:00.000 180 32208.40 64.82 5004.00 32603.70 2003-06-29 10:22:00.000 180 32209.90 64.77 5003.60 32605.30 2003-06-29 10:23:00.000 180 32210.60 64.70 5003.30 32605.70 2003-06-29 10:24:00.000 180 32211.50 64.62 5002.90 32606.60 2003-06-29 10:25:00.000 180 32212.00 64.50 5002.50 32607.10 2003-06-29 10:26:00.000 180 32211.80 64.29 5002.10 32606.70 2003-06-29 10:27:00.000 180 32211.30 99999.00 5001.60 32606.10 2003-06-29 10:28:00.000 180 32211.10 99999.00 5001.30 32606.10 2003-06-29 10:29:00.000 180 32209.40 99999.00 5001.00 32604.10 2003-06-29 10:30:00.000 180 32208.70 99999.00 5000.90 32603.30 2003-06-29 10:31:00.000 180 32208.20 63.99 5000.80 32602.90 2003-06-29 10:32:00.000 180 32207.80 64.03 5000.80 32602.40 2003-06-29 10:33:00.000 180 32207.70 64.05 5000.80 32602.40 2003-06-29 10:34:00.000 180 32208.70 63.99 5000.70 32603.30 2003-06-29 10:35:00.000 180 32208.50 63.96 5000.60 32603.10 2003-06-29 10:36:00.000 180 32207.30 63.93 5000.50 32602.80 2003-06-29 10:37:00.000 180 32206.40 99999.00 99999.00 32600.90 2003-06-29 10:38:00.000 180 32206.00 63.82 5000.40 32600.60 2003-06-29 10:39:00.000 180 32205.40 63.77 5000.30 32599.90 2003-06-29 10:40:00.000 180 32204.50 63.73 5000.30 32598.90 2003-06-29 10:41:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:42:00.000 180 32203.40 63.74 5000.30 32598.20 2003-06-29 10:43:00.000 180 32203.30 63.80 5000.30 99999.00 2003-06-29 10:44:00.000 180 32203.60 63.90 5000.20 32598.20 2003-06-29 10:45:00.000 180 32204.10 63.90 5000.10 32598.60 2003-06-29 10:46:00.000 180 32204.20 63.87 4999.90 32598.50 2003-06-29 10:47:00.000 180 32205.50 63.84 4999.70 32600.10 2003-06-29 10:48:00.000 180 32206.30 63.80 99999.00 99999.00 2003-06-29 10:49:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:50:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:51:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:52:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:53:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:54:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:55:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:56:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:57:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:58:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 10:59:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:00:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:01:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:02:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:03:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:04:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:05:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:06:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:07:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:08:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:09:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:10:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:11:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:12:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:13:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:14:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:15:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:16:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:17:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:18:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:19:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:20:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:21:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:22:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:23:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:24:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:25:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:26:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:27:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:28:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:29:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:30:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:31:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:32:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:33:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:34:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:35:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:36:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:37:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:38:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:39:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:40:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:41:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:42:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:43:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:44:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:45:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:46:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:47:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:48:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:49:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:50:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:51:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:52:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:53:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:54:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:55:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:56:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:57:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:58:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 11:59:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:00:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:01:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:02:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:03:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:04:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:05:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:06:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:07:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:08:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:09:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:10:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:11:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 12:12:00.000 180 32198.80 62.55 4977.60 32589.70 2003-06-29 12:13:00.000 180 32198.70 62.62 4977.60 32589.70 2003-06-29 12:14:00.000 180 32197.60 62.66 4977.50 32588.70 2003-06-29 12:15:00.000 180 32197.60 62.71 4977.50 32588.80 2003-06-29 12:16:00.000 180 32197.20 62.79 4977.50 32588.50 2003-06-29 12:17:00.000 180 32197.70 62.78 4977.60 32589.00 2003-06-29 12:18:00.000 180 32198.70 62.71 4977.60 32589.70 2003-06-29 12:19:00.000 180 32199.50 62.67 4977.50 32590.40 2003-06-29 12:20:00.000 180 32200.20 62.66 4977.50 32590.60 2003-06-29 12:21:00.000 180 32199.90 62.58 4976.80 32591.00 2003-06-29 12:22:00.000 180 32200.00 62.63 4976.30 32590.80 2003-06-29 12:23:00.000 180 32200.30 62.62 4975.80 32591.10 2003-06-29 12:24:00.000 180 32201.50 62.58 4975.20 32592.40 2003-06-29 12:25:00.000 180 32201.30 62.72 4974.60 32591.90 2003-06-29 12:26:00.000 180 32202.90 62.71 4973.90 32593.70 2003-06-29 12:27:00.000 180 32203.00 62.63 4973.40 32593.20 2003-06-29 12:28:00.000 180 32204.40 62.34 4972.80 32594.60 2003-06-29 12:29:00.000 180 32206.50 62.09 4971.90 32597.00 2003-06-29 12:30:00.000 180 32206.70 62.32 4970.60 32596.20 2003-06-29 12:31:00.000 180 32205.60 62.39 4969.50 32595.00 2003-06-29 12:32:00.000 180 32206.60 62.22 4968.70 32596.30 2003-06-29 12:33:00.000 180 32208.50 61.78 4967.80 32598.10 2003-06-29 12:34:00.000 180 32207.40 61.85 4966.50 32596.70 2003-06-29 12:35:00.000 180 32204.70 62.19 4965.40 32593.80 2003-06-29 12:36:00.000 180 32203.90 62.49 4965.00 32592.90 2003-06-29 12:37:00.000 180 32205.60 62.28 4964.70 32594.90 2003-06-29 12:38:00.000 180 32205.10 62.18 4964.30 32593.80 2003-06-29 12:39:00.000 180 32203.40 62.44 4963.80 32592.10 2003-06-29 12:40:00.000 180 32201.90 62.76 4963.70 32590.70 2003-06-29 12:41:00.000 180 32202.20 62.82 4963.80 32591.00 2003-06-29 12:42:00.000 180 32200.80 62.83 4964.10 32590.10 2003-06-29 12:43:00.000 180 32199.90 62.80 4964.40 32589.00 2003-06-29 12:44:00.000 180 32200.60 62.75 4964.60 32589.80 2003-06-29 12:45:00.000 180 32201.60 62.68 4964.70 32590.70 2003-06-29 12:46:00.000 180 32200.80 62.68 4964.60 32589.90 2003-06-29 12:47:00.000 180 32199.10 62.75 4964.70 32587.90 2003-06-29 12:48:00.000 180 32198.30 62.81 4964.90 32587.40 2003-06-29 12:49:00.000 180 32197.40 62.80 4965.20 32586.50 2003-06-29 12:50:00.000 180 32197.30 62.71 4965.50 32586.80 2003-06-29 12:51:00.000 180 32197.10 62.71 4965.70 32586.30 2003-06-29 12:52:00.000 180 32196.50 62.88 4965.90 32585.50 2003-06-29 12:53:00.000 180 32195.80 62.99 4966.10 32585.20 2003-06-29 12:54:00.000 180 32195.10 63.03 4966.50 32584.50 2003-06-29 12:55:00.000 180 32195.50 62.86 4966.80 32584.90 2003-06-29 12:56:00.000 180 32195.40 62.74 4967.00 32584.60 2003-06-29 12:57:00.000 180 32195.20 62.98 4967.20 32584.60 2003-06-29 12:58:00.000 180 32194.40 62.99 4967.40 32583.90 2003-06-29 12:59:00.000 180 32195.70 62.79 4967.70 32585.60 2003-06-29 13:00:00.000 180 32196.10 62.87 4967.70 32585.60 2003-06-29 13:01:00.000 180 32196.30 62.90 4967.70 32585.80 2003-06-29 13:02:00.000 180 32197.70 62.81 4967.80 32587.20 2003-06-29 13:03:00.000 180 32199.10 62.69 4967.60 32588.70 2003-06-29 13:04:00.000 180 32200.00 62.61 4967.40 32589.40 2003-06-29 13:05:00.000 180 32200.10 62.60 4967.00 32589.50 2003-06-29 13:06:00.000 180 32199.90 62.67 4966.60 32589.20 2003-06-29 13:07:00.000 180 32199.90 62.65 4966.40 32589.20 2003-06-29 13:08:00.000 180 32200.10 62.64 4966.20 32589.40 2003-06-29 13:09:00.000 180 32199.20 62.70 4966.10 32588.40 2003-06-29 13:10:00.000 180 32198.80 62.70 4966.10 32588.00 2003-06-29 13:11:00.000 180 32198.50 62.65 4966.10 32587.80 2003-06-29 13:12:00.000 180 32197.40 62.71 4966.20 32586.60 2003-06-29 13:13:00.000 180 32196.10 62.82 4966.40 32585.40 2003-06-29 13:14:00.000 180 32196.00 62.82 4966.70 32585.40 2003-06-29 13:15:00.000 180 32196.30 62.78 4967.10 32585.70 2003-06-29 13:16:00.000 180 32196.50 62.79 4967.40 32586.10 2003-06-29 13:17:00.000 180 32196.40 62.76 4967.50 32586.00 2003-06-29 13:18:00.000 180 32195.90 62.83 4967.70 32585.30 2003-06-29 13:19:00.000 180 32196.90 62.84 4967.90 32586.50 2003-06-29 13:20:00.000 180 32199.20 62.78 4968.30 32588.60 2003-06-29 13:21:00.000 180 32201.30 62.58 4967.90 32591.00 2003-06-29 13:22:00.000 180 32202.70 62.44 4967.60 32592.10 2003-06-29 13:23:00.000 180 32203.70 62.42 4967.00 32593.00 2003-06-29 13:24:00.000 180 32204.50 62.37 4966.40 32593.90 2003-06-29 13:25:00.000 180 32205.60 62.33 4965.80 32594.60 2003-06-29 13:26:00.000 180 32206.10 62.35 4965.20 32595.10 2003-06-29 13:27:00.000 180 32206.70 62.31 4964.50 32595.80 2003-06-29 13:28:00.000 180 32208.00 62.23 4963.80 32597.00 2003-06-29 13:29:00.000 180 32209.40 62.17 4963.10 32598.00 2003-06-29 13:30:00.000 180 32210.10 62.21 4962.30 32598.20 2003-06-29 13:31:00.000 180 32210.40 62.29 4961.50 32598.90 2003-06-29 13:32:00.000 180 32210.00 62.34 4960.90 32598.40 2003-06-29 13:33:00.000 180 32210.60 62.19 4960.40 32598.90 2003-06-29 13:34:00.000 180 32207.30 62.56 4960.00 32595.20 2003-06-29 13:35:00.000 180 32205.70 62.56 4959.90 32593.70 2003-06-29 13:36:00.000 180 32203.80 62.58 4960.00 32592.20 2003-06-29 13:37:00.000 180 32203.40 62.56 4960.20 32591.80 2003-06-29 13:38:00.000 180 32204.50 62.57 4960.40 32593.00 2003-06-29 13:39:00.000 180 32202.70 62.80 4960.50 32591.20 2003-06-29 13:40:00.000 180 32201.60 62.90 4960.80 32590.00 2003-06-29 13:41:00.000 180 32199.40 62.98 4961.30 32588.10 2003-06-29 13:42:00.000 180 32197.50 63.04 4962.00 32585.80 2003-06-29 13:43:00.000 180 32197.80 62.97 4962.80 32586.90 2003-06-29 13:44:00.000 180 32197.40 62.93 4963.60 32586.40 2003-06-29 13:45:00.000 180 32196.10 62.97 4964.10 32584.80 2003-06-29 13:46:00.000 180 32194.00 63.10 4964.80 32582.90 2003-06-29 13:47:00.000 180 32194.10 63.14 4965.50 32583.60 2003-06-29 13:48:00.000 180 32194.00 63.07 4966.30 32583.80 2003-06-29 13:49:00.000 180 32193.70 63.01 4967.00 32583.10 2003-06-29 13:50:00.000 180 32193.70 63.06 4967.60 32583.00 2003-06-29 13:51:00.000 180 32194.50 63.01 4968.10 32584.10 2003-06-29 13:52:00.000 180 32196.20 62.69 4968.40 32586.20 2003-06-29 13:53:00.000 180 32198.10 62.39 4968.40 32587.80 2003-06-29 13:54:00.000 180 32198.10 62.36 4968.10 32587.50 2003-06-29 13:55:00.000 180 32197.40 62.46 4967.60 32587.10 2003-06-29 13:56:00.000 180 32196.60 62.45 4967.20 32586.20 2003-06-29 13:57:00.000 180 32195.40 62.59 4966.90 32584.60 2003-06-29 13:58:00.000 180 32195.30 62.59 4966.70 32584.60 2003-06-29 13:59:00.000 180 32195.00 62.64 4966.70 32584.40 2003-06-29 14:00:00.000 180 32194.00 62.73 4966.70 32583.60 2003-06-29 14:01:00.000 180 32193.60 62.75 4966.80 32583.10 2003-06-29 14:02:00.000 180 32193.20 62.78 4966.90 32582.50 2003-06-29 14:03:00.000 180 32194.10 62.65 4967.00 32583.50 2003-06-29 14:04:00.000 180 32194.20 62.69 4967.00 32583.80 2003-06-29 14:05:00.000 180 32193.40 62.70 4967.00 32582.70 2003-06-29 14:06:00.000 180 32195.30 62.64 4967.00 32584.80 2003-06-29 14:07:00.000 180 32196.60 62.54 4966.90 32586.10 2003-06-29 14:08:00.000 180 32195.20 62.60 4966.70 32584.40 2003-06-29 14:09:00.000 180 32193.80 62.70 4966.70 32583.30 2003-06-29 14:10:00.000 180 32193.50 62.64 4966.70 32583.10 2003-06-29 14:11:00.000 180 32195.40 62.48 4966.80 32585.00 2003-06-29 14:12:00.000 180 32196.60 62.55 4966.80 32586.10 2003-06-29 14:13:00.000 180 32196.60 62.51 4966.80 32585.90 2003-06-29 14:14:00.000 180 32197.70 62.40 4966.80 32587.30 2003-06-29 14:15:00.000 180 32197.90 62.30 4966.80 32587.30 2003-06-29 14:16:00.000 180 32197.80 62.33 4966.60 32587.20 2003-06-29 14:17:00.000 180 32197.10 62.39 4966.60 32586.40 2003-06-29 14:18:00.000 180 32195.50 62.49 4966.70 32584.70 2003-06-29 14:19:00.000 180 32194.80 62.58 4967.00 32584.30 2003-06-29 14:20:00.000 180 32194.50 62.67 4967.60 32583.70 2003-06-29 14:21:00.000 180 32193.10 62.70 4967.70 32582.60 2003-06-29 14:22:00.000 180 32192.10 62.74 4968.20 32581.80 2003-06-29 14:23:00.000 180 32191.40 62.78 4968.80 32581.30 2003-06-29 14:24:00.000 180 32191.30 62.75 4969.30 32581.40 2003-06-29 14:25:00.000 180 32191.20 62.77 4969.80 32581.20 2003-06-29 14:26:00.000 180 32191.10 62.84 4970.30 32581.20 2003-06-29 14:27:00.000 180 32191.30 62.83 4970.70 32581.40 2003-06-29 14:28:00.000 180 32191.70 62.78 4971.10 32582.00 2003-06-29 14:29:00.000 180 32191.70 62.79 4971.50 32582.00 2003-06-29 14:30:00.000 180 32191.90 62.85 4971.80 32582.40 2003-06-29 14:31:00.000 180 32192.60 62.87 4972.20 32582.90 2003-06-29 14:32:00.000 180 32193.20 62.79 4972.50 32583.60 2003-06-29 14:33:00.000 180 32194.00 62.60 4972.70 32584.40 2003-06-29 14:34:00.000 180 32194.00 62.52 4972.90 32584.40 2003-06-29 14:35:00.000 180 32193.20 62.55 4972.90 32583.60 2003-06-29 14:36:00.000 180 32193.80 62.50 4973.00 32584.10 2003-06-29 14:37:00.000 180 32194.20 62.44 4973.00 32584.60 2003-06-29 14:38:00.000 180 32194.20 62.38 4973.10 32584.60 2003-06-29 14:39:00.000 180 32193.30 62.46 4973.10 32583.60 2003-06-29 14:40:00.000 180 32192.10 62.58 4973.20 32582.60 2003-06-29 14:41:00.000 180 32191.80 62.56 4973.50 32582.30 2003-06-29 14:42:00.000 180 32191.90 62.55 4973.70 32582.90 2003-06-29 14:43:00.000 180 32191.90 62.64 4974.00 32582.80 2003-06-29 14:44:00.000 180 32192.30 62.58 4974.30 32583.20 2003-06-29 14:45:00.000 180 32192.40 62.54 4974.50 32583.10 2003-06-29 14:46:00.000 180 32192.80 62.51 4974.60 32583.50 2003-06-29 14:47:00.000 180 32193.10 62.48 4974.70 32583.80 2003-06-29 14:48:00.000 180 32193.00 62.50 4974.80 32583.70 2003-06-29 14:49:00.000 180 32192.90 62.53 4974.80 32583.60 2003-06-29 14:50:00.000 180 32192.80 62.57 4974.90 32583.80 2003-06-29 14:51:00.000 180 32193.00 62.64 4975.00 32583.90 2003-06-29 14:52:00.000 180 32193.80 62.62 4975.20 32584.60 2003-06-29 14:53:00.000 180 32194.60 62.54 4975.30 32585.50 2003-06-29 14:54:00.000 180 32194.40 62.56 4975.30 32585.20 2003-06-29 14:55:00.000 180 32193.60 62.62 4975.30 32584.30 2003-06-29 14:56:00.000 180 32193.20 62.67 4975.50 32584.10 2003-06-29 14:57:00.000 180 32192.70 62.67 4975.60 32583.30 2003-06-29 14:58:00.000 180 32192.00 62.66 4975.90 32583.10 2003-06-29 14:59:00.000 180 32191.10 62.69 4976.10 32582.00 2003-06-29 15:00:00.000 180 32191.20 62.74 4976.40 32582.40 2003-06-29 15:01:00.000 180 32191.60 62.73 4976.60 32582.70 2003-06-29 15:02:00.000 180 32192.00 62.72 4976.80 32583.10 2003-06-29 15:03:00.000 180 32192.10 62.73 4977.00 32583.10 2003-06-29 15:04:00.000 180 32192.40 62.66 4977.20 32583.30 2003-06-29 15:05:00.000 180 32192.70 62.61 4977.30 32583.50 2003-06-29 15:06:00.000 180 32193.80 62.44 4977.30 32585.40 2003-06-29 15:07:00.000 180 32194.20 62.33 4977.20 32584.90 2003-06-29 15:08:00.000 180 32194.30 62.38 4976.90 32585.10 2003-06-29 15:09:00.000 180 32195.60 62.31 4976.80 32586.60 2003-06-29 15:10:00.000 180 32198.70 62.08 4976.60 32590.20 2003-06-29 15:11:00.000 180 32199.50 61.86 4976.10 32590.10 2003-06-29 15:12:00.000 180 32199.30 61.78 4975.40 32590.10 2003-06-29 15:13:00.000 180 32198.10 61.71 4974.70 32588.40 2003-06-29 15:14:00.000 180 32196.70 61.72 4974.00 32587.10 2003-06-29 15:15:00.000 180 32194.90 61.79 4973.30 32585.00 2003-06-29 15:16:00.000 180 32193.80 61.92 4972.90 32584.20 2003-06-29 15:17:00.000 180 32195.30 61.76 4972.60 32585.70 2003-06-29 15:18:00.000 180 32194.90 61.54 4972.10 32584.80 2003-06-29 15:19:00.000 180 32192.30 61.80 4971.60 32582.50 2003-06-29 15:20:00.000 180 32193.50 61.80 4971.70 32583.30 2003-06-29 15:21:00.000 180 32194.30 61.71 4971.20 32584.50 2003-06-29 15:22:00.000 180 32195.40 61.62 4971.00 32585.40 2003-06-29 15:23:00.000 180 32195.40 61.59 4970.60 32585.50 2003-06-29 15:24:00.000 180 32194.00 61.77 4970.30 32583.80 2003-06-29 15:25:00.000 180 32193.50 61.83 4970.10 32583.20 2003-06-29 15:26:00.000 180 32192.20 61.91 4970.10 32582.00 2003-06-29 15:27:00.000 180 32189.90 62.08 4970.20 32579.80 2003-06-29 15:28:00.000 180 32188.00 62.21 4970.50 32577.90 2003-06-29 15:29:00.000 180 32188.20 62.26 4971.00 32578.50 2003-06-29 15:30:00.000 180 32189.50 62.14 4971.50 32579.90 2003-06-29 15:31:00.000 180 32190.40 62.01 4971.80 32580.70 2003-06-29 15:32:00.000 180 32191.10 61.91 4972.00 32581.00 2003-06-29 15:33:00.000 180 32190.10 61.97 4972.10 32580.00 2003-06-29 15:34:00.000 180 32189.70 61.92 4972.30 32579.80 2003-06-29 15:35:00.000 180 32189.50 61.92 4972.40 32579.60 2003-06-29 15:36:00.000 180 32188.90 62.05 4972.60 32579.00 2003-06-29 15:37:00.000 180 32188.40 62.13 4972.80 32578.50 2003-06-29 15:38:00.000 180 32188.50 62.15 4973.10 32578.90 2003-06-29 15:39:00.000 180 32188.20 62.18 4973.40 32579.00 2003-06-29 15:40:00.000 180 32187.50 62.22 4973.80 32577.70 2003-06-29 15:41:00.000 180 32188.20 62.21 4974.10 32578.80 2003-06-29 15:42:00.000 180 32189.00 62.29 4974.50 32579.70 2003-06-29 15:43:00.000 180 32189.60 62.28 4974.80 32580.30 2003-06-29 15:44:00.000 180 32189.30 62.37 4975.20 32580.20 2003-06-29 15:45:00.000 180 32189.60 62.28 4975.50 32580.40 2003-06-29 15:46:00.000 180 32189.00 62.33 4975.80 32580.00 2003-06-29 15:47:00.000 180 32187.70 62.41 4976.10 32578.80 2003-06-29 15:48:00.000 180 32186.90 62.50 4976.60 32577.70 2003-06-29 15:49:00.000 180 32186.60 62.47 4977.00 32577.80 2003-06-29 15:50:00.000 180 32186.10 62.63 4977.50 32577.50 2003-06-29 15:51:00.000 180 32187.20 62.56 4978.10 32578.70 2003-06-29 15:52:00.000 180 32187.10 62.57 4978.50 32578.30 2003-06-29 15:53:00.000 180 32187.10 62.69 4978.90 32578.50 2003-06-29 15:54:00.000 180 32187.10 62.71 4979.40 32578.60 2003-06-29 15:55:00.000 180 32187.00 62.77 4979.80 32578.70 2003-06-29 15:56:00.000 180 32187.40 62.82 4980.20 32579.10 2003-06-29 15:57:00.000 180 32187.50 62.87 4980.60 32579.30 2003-06-29 15:58:00.000 180 32187.80 62.92 4981.00 32579.80 2003-06-29 15:59:00.000 180 32187.90 62.92 4981.40 32579.80 2003-06-29 16:00:00.000 180 32188.60 62.87 4981.80 32580.50 2003-06-29 16:01:00.000 180 32189.20 62.87 4982.10 32581.00 2003-06-29 16:02:00.000 180 32189.70 62.86 4982.30 32582.10 2003-06-29 16:03:00.000 180 32189.80 62.92 4982.50 32581.80 2003-06-29 16:04:00.000 180 32190.80 62.85 4982.70 32582.80 2003-06-29 16:05:00.000 180 32191.10 62.89 4982.80 32583.20 2003-06-29 16:06:00.000 180 32191.60 62.80 4982.90 32583.80 2003-06-29 16:07:00.000 180 32192.00 62.88 4983.00 32584.00 2003-06-29 16:08:00.000 180 32192.70 62.94 4983.10 32584.70 2003-06-29 16:09:00.000 180 32194.20 62.85 4983.20 32586.40 2003-06-29 16:10:00.000 180 32195.20 62.67 4983.20 32587.20 2003-06-29 16:11:00.000 180 32195.10 62.57 4983.10 32587.10 2003-06-29 16:12:00.000 180 32194.20 62.67 4982.90 32586.10 2003-06-29 16:13:00.000 180 32193.20 62.78 4982.80 32585.10 2003-06-29 16:14:00.000 180 32192.60 62.85 4982.90 32584.50 2003-06-29 16:15:00.000 180 32192.00 62.92 4983.00 32584.00 2003-06-29 16:16:00.000 180 32191.40 62.94 4983.10 32583.40 2003-06-29 16:17:00.000 180 32190.30 63.03 4983.30 32582.40 2003-06-29 16:18:00.000 180 32189.10 63.10 4983.60 32581.30 2003-06-29 16:19:00.000 180 32188.60 63.16 4984.00 32580.90 2003-06-29 16:20:00.000 180 32189.40 63.15 4984.60 32581.30 2003-06-29 16:21:00.000 180 32188.90 63.14 4984.60 32581.20 2003-06-29 16:22:00.000 180 32189.10 63.13 4984.90 32581.50 2003-06-29 16:23:00.000 180 32188.90 63.15 4985.10 32581.30 2003-06-29 16:24:00.000 180 32188.60 63.20 4985.40 32581.00 2003-06-29 16:25:00.000 180 32188.70 63.23 4985.60 32581.40 2003-06-29 16:26:00.000 180 32188.70 63.26 4985.90 32581.40 2003-06-29 16:27:00.000 180 32189.10 63.27 4986.20 32581.90 2003-06-29 16:28:00.000 180 32189.30 63.27 4986.50 32582.00 2003-06-29 16:29:00.000 180 32189.40 63.24 4986.70 32582.10 2003-06-29 16:30:00.000 180 32189.10 63.25 4987.00 32581.80 2003-06-29 16:31:00.000 180 32188.20 63.29 4987.20 32581.10 2003-06-29 16:32:00.000 180 32187.80 63.30 4987.50 32580.70 2003-06-29 16:33:00.000 180 32188.20 63.24 4987.80 32581.10 2003-06-29 16:34:00.000 180 32187.40 63.26 4987.90 32580.30 2003-06-29 16:35:00.000 180 32187.10 63.28 4988.10 32580.10 2003-06-29 16:36:00.000 180 32187.90 63.19 4988.30 32581.00 2003-06-29 16:37:00.000 180 32187.70 63.13 4988.40 32580.60 2003-06-29 16:38:00.000 180 32187.90 63.12 4988.40 32581.00 2003-06-29 16:39:00.000 180 32188.90 63.03 4988.30 32582.10 2003-06-29 16:40:00.000 180 32189.50 62.98 4988.20 32582.60 2003-06-29 16:41:00.000 180 32190.30 62.93 4988.10 32583.30 2003-06-29 16:42:00.000 180 32190.40 62.92 4987.90 32583.40 2003-06-29 16:43:00.000 180 32189.40 62.96 4987.70 32582.30 2003-06-29 16:44:00.000 180 32187.90 63.07 4987.50 32580.70 2003-06-29 16:45:00.000 180 32187.00 63.13 4987.60 32579.90 2003-06-29 16:46:00.000 180 32186.20 63.13 4987.70 32579.20 2003-06-29 16:47:00.000 180 32186.00 63.08 4987.90 32579.00 2003-06-29 16:48:00.000 180 32185.60 63.01 4988.00 32578.60 2003-06-29 16:49:00.000 180 32185.30 62.95 4988.00 32578.40 2003-06-29 16:50:00.000 180 32185.80 62.94 4988.00 32578.90 2003-06-29 16:51:00.000 180 32186.60 62.81 4987.90 32579.70 2003-06-29 16:52:00.000 180 32186.50 62.78 4987.80 32579.40 2003-06-29 16:53:00.000 180 32186.50 62.76 4987.60 32579.50 2003-06-29 16:54:00.000 180 32186.20 62.76 4987.40 32579.00 2003-06-29 16:55:00.000 180 32186.10 62.83 4987.10 32579.00 2003-06-29 16:56:00.000 180 32186.10 62.89 4987.10 32578.70 2003-06-29 16:57:00.000 180 32185.70 62.92 4987.00 32578.50 2003-06-29 16:58:00.000 180 32185.50 62.96 4987.00 32578.30 2003-06-29 16:59:00.000 180 32185.60 63.02 4987.00 32578.50 2003-06-29 17:00:00.000 180 32185.80 63.09 4987.10 32578.60 2003-06-29 17:01:00.000 180 32185.70 63.11 4987.20 32578.60 2003-06-29 17:02:00.000 180 32185.10 63.13 4987.40 32577.90 2003-06-29 17:03:00.000 180 32185.00 63.15 4987.60 32577.80 2003-06-29 17:04:00.000 180 32185.00 63.14 4987.80 32578.10 2003-06-29 17:05:00.000 180 32185.30 63.16 4988.00 32578.40 2003-06-29 17:06:00.000 180 32186.30 63.09 4988.20 32579.40 2003-06-29 17:07:00.000 180 32187.20 63.05 4988.40 32580.20 2003-06-29 17:08:00.000 180 32187.90 63.00 4988.50 32581.00 2003-06-29 17:09:00.000 180 32187.20 62.96 4988.60 32580.20 2003-06-29 17:10:00.000 180 32187.30 62.95 4988.70 32580.40 2003-06-29 17:11:00.000 180 32187.10 62.96 4988.70 32580.10 2003-06-29 17:12:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:13:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:14:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:15:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:16:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:17:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:18:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:19:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:20:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:21:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:22:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:23:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:24:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:25:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:26:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:27:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:28:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:29:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:30:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:31:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:32:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:33:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:34:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:35:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:36:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:37:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:38:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:39:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:40:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:41:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:42:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:43:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:44:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:45:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:46:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:47:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:48:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:49:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:50:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:51:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:52:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:53:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:54:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:55:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:56:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:57:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:58:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 17:59:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:00:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:01:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:02:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:03:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:04:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:05:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:06:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:07:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:08:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:09:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:10:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:11:00.000 180 99999.00 99999.00 99999.00 99999.00 2003-06-29 18:12:00.000 180 32179.40 63.49 4994.30 32573.40 2003-06-29 18:13:00.000 180 32180.00 63.49 4994.30 32574.10 2003-06-29 18:14:00.000 180 32181.20 63.42 4994.30 32575.30 2003-06-29 18:15:00.000 180 32181.10 63.46 4994.20 32575.10 2003-06-29 18:16:00.000 180 32180.40 63.54 4994.20 32574.40 2003-06-29 18:17:00.000 180 32179.90 63.61 4994.30 32574.10 2003-06-29 18:18:00.000 180 32179.60 63.63 4994.40 32573.70 2003-06-29 18:19:00.000 180 32180.00 63.64 4994.50 32574.20 2003-06-29 18:20:00.000 180 32180.10 63.65 4994.90 32573.80 2003-06-29 18:21:00.000 180 32179.10 63.64 4994.60 32573.10 2003-06-29 18:22:00.000 180 32180.00 63.61 4994.70 32574.30 2003-06-29 18:23:00.000 180 32181.10 63.53 4994.70 32575.30 2003-06-29 18:24:00.000 180 32181.70 63.48 4994.60 32575.80 2003-06-29 18:25:00.000 180 32182.20 63.45 4994.50 32576.20 2003-06-29 18:26:00.000 180 32182.70 63.40 4994.30 32576.70 2003-06-29 18:27:00.000 180 32182.70 63.41 4994.10 32576.60 2003-06-29 18:28:00.000 180 32182.70 63.41 4993.90 32576.60 2003-06-29 18:29:00.000 180 32182.70 63.44 4993.80 32576.60 2003-06-29 18:30:00.000 180 32182.30 63.49 4993.60 32576.20 2003-06-29 18:31:00.000 180 32181.80 63.56 4993.60 32575.70 2003-06-29 18:32:00.000 180 32181.90 63.60 4993.60 32575.80 2003-06-29 18:33:00.000 180 32181.60 63.65 4993.70 32575.50 2003-06-29 18:34:00.000 180 32180.30 63.73 4993.70 32574.20 2003-06-29 18:35:00.000 180 32179.50 63.80 4993.90 32573.50 2003-06-29 18:36:00.000 180 32179.30 63.85 4994.10 32573.30 2003-06-29 18:37:00.000 180 32179.10 63.87 4994.30 32573.20 2003-06-29 18:38:00.000 180 32179.30 63.86 4994.60 32573.50 2003-06-29 18:39:00.000 180 32179.10 63.88 4994.80 32573.20 2003-06-29 18:40:00.000 180 32179.90 63.93 4995.00 32574.20 2003-06-29 18:41:00.000 180 32182.10 63.95 4995.20 32576.50 2003-06-29 18:42:00.000 180 32182.80 63.94 4995.20 32576.90 2003-06-29 18:43:00.000 180 32182.60 63.97 4995.30 32576.80 2003-06-29 18:44:00.000 180 32182.90 63.95 4995.30 32577.10 2003-06-29 18:45:00.000 180 32182.80 63.93 4995.40 32576.90 2003-06-29 18:46:00.000 180 32183.40 63.93 4995.40 32577.70 2003-06-29 18:47:00.000 180 32184.40 63.96 4995.30 32578.70 2003-06-29 18:48:00.000 180 32186.50 63.90 4995.30 32580.90 2003-06-29 18:49:00.000 180 32187.60 63.86 4995.20 32581.60 2003-06-29 18:50:00.000 180 32185.80 63.90 4995.00 32579.80 2003-06-29 18:51:00.000 180 32184.70 63.93 4994.90 32578.70 2003-06-29 18:52:00.000 180 32183.40 63.97 4994.90 32577.60 2003-06-29 18:53:00.000 180 32184.00 63.99 4995.00 32578.30 2003-06-29 18:54:00.000 180 32185.10 64.00 4995.10 32579.50 2003-06-29 18:55:00.000 180 32185.30 64.02 4995.10 32579.20 2003-06-29 18:56:00.000 180 32185.90 64.03 4995.20 32580.00 2003-06-29 18:57:00.000 180 32186.10 64.01 4995.20 32580.30 2003-06-29 18:58:00.000 180 32185.00 64.05 4995.10 32579.00 2003-06-29 18:59:00.000 180 32184.20 64.11 4995.20 32578.30 2003-06-29 19:00:00.000 180 32184.00 64.19 4995.30 32578.10 2003-06-29 19:01:00.000 180 32183.90 64.23 4995.40 32578.10 2003-06-29 19:02:00.000 180 32184.20 64.28 4995.60 32578.50 2003-06-29 19:03:00.000 180 32183.50 64.34 4995.70 32577.60 2003-06-29 19:04:00.000 180 32182.50 64.39 4995.90 32576.70 2003-06-29 19:05:00.000 180 32181.70 64.46 4996.10 32575.80 2003-06-29 19:06:00.000 180 32181.00 64.53 4996.30 32575.30 2003-06-29 19:07:00.000 180 32180.40 64.55 4996.60 32574.80 2003-06-29 19:08:00.000 180 32179.70 64.60 4996.80 32574.10 2003-06-29 19:09:00.000 180 32179.50 64.64 4997.10 32574.00 2003-06-29 19:10:00.000 180 32179.80 64.69 4997.30 32574.20 2003-06-29 19:11:00.000 180 32180.70 64.76 4997.50 32575.50 2003-06-29 19:12:00.000 180 32181.70 64.82 4997.80 32576.30 2003-06-29 19:13:00.000 180 32181.70 64.84 4997.90 32576.20 2003-06-29 19:14:00.000 180 32182.00 64.87 4998.00 32576.50 2003-06-29 19:15:00.000 180 32182.30 64.90 4998.10 32576.90 2003-06-29 19:16:00.000 180 32182.90 64.93 4998.20 32577.60 2003-06-29 19:17:00.000 180 32183.10 64.98 4998.30 32577.90 2003-06-29 19:18:00.000 180 32183.60 65.06 4998.50 32578.40 2003-06-29 19:19:00.000 180 32184.50 65.09 4998.60 32579.20 2003-06-29 19:20:00.000 180 32185.30 65.13 4999.00 32579.70 2003-06-29 19:21:00.000 180 32185.90 65.08 4998.80 32580.80 2003-06-29 19:22:00.000 180 32186.60 65.08 4998.90 32581.30 2003-06-29 19:23:00.000 180 32187.60 65.07 4998.90 32582.40 2003-06-29 19:24:00.000 180 32188.60 65.08 4999.00 32583.30 2003-06-29 19:25:00.000 180 32189.00 65.08 4998.90 32583.80 2003-06-29 19:26:00.000 180 32189.50 65.09 4998.90 32584.30 2003-06-29 19:27:00.000 180 32190.30 65.09 4999.00 32585.10 2003-06-29 19:28:00.000 180 32190.60 65.11 4998.90 32585.40 2003-06-29 19:29:00.000 180 32190.80 65.13 4998.90 32585.60 2003-06-29 19:30:00.000 180 32190.60 65.15 4999.00 32585.30 2003-06-29 19:31:00.000 180 32190.30 65.17 4999.00 32585.10 2003-06-29 19:32:00.000 180 32190.20 65.19 4999.10 32584.90 2003-06-29 19:33:00.000 180 32190.30 65.20 4999.20 32585.00 2003-06-29 19:34:00.000 180 32190.30 65.22 4999.30 32585.00 2003-06-29 19:35:00.000 180 32189.90 65.23 4999.30 32584.80 2003-06-29 19:36:00.000 180 32190.60 65.20 4999.40 32585.20 2003-06-29 19:37:00.000 180 32191.20 65.17 4999.50 32586.00 2003-06-29 19:38:00.000 180 32191.30 65.17 4999.50 32585.90 2003-06-29 19:39:00.000 180 32190.90 65.18 4999.50 32585.70 2003-06-29 19:40:00.000 180 32190.60 65.18 4999.50 32585.50 2003-06-29 19:41:00.000 180 32191.30 65.12 4999.50 32586.20 2003-06-29 19:42:00.000 180 32192.40 65.05 4999.50 32587.20 2003-06-29 19:43:00.000 180 32191.80 65.03 4999.40 32586.40 2003-06-29 19:44:00.000 180 32191.30 65.04 4999.30 32586.00 2003-06-29 19:45:00.000 180 32193.50 65.01 4999.20 32588.50 2003-06-29 19:46:00.000 180 32193.60 64.98 4999.10 32588.20 2003-06-29 19:47:00.000 180 32193.70 64.94 4998.90 32588.20 2003-06-29 19:48:00.000 180 32195.10 64.92 4998.70 32589.70 2003-06-29 19:49:00.000 180 32195.80 64.98 4998.50 32590.30 2003-06-29 19:50:00.000 180 32195.30 65.00 4998.20 32589.80 2003-06-29 19:51:00.000 180 32194.60 65.00 4998.10 32589.00 2003-06-29 19:52:00.000 180 32193.40 64.98 4998.00 32587.70 2003-06-29 19:53:00.000 180 32193.20 64.97 4997.90 32587.70 2003-06-29 19:54:00.000 180 32193.30 64.96 4997.90 32587.80 2003-06-29 19:55:00.000 180 32193.10 64.95 4997.80 32587.60 2003-06-29 19:56:00.000 180 32192.70 64.93 4997.70 32587.10 2003-06-29 19:57:00.000 180 32192.30 64.90 4997.60 32586.70 2003-06-29 19:58:00.000 180 32192.50 64.89 4997.50 32587.00 2003-06-29 19:59:00.000 180 32192.50 64.87 4997.40 32587.00 2003-06-29 20:00:00.000 180 32192.10 64.87 4997.20 32586.70 2003-06-29 20:01:00.000 180 32191.70 64.85 4997.10 32586.20 2003-06-29 20:02:00.000 180 32190.50 64.84 4997.00 32584.90 2003-06-29 20:03:00.000 180 32189.70 64.81 4996.90 32584.00 2003-06-29 20:04:00.000 180 32189.30 64.82 4996.80 32583.50 2003-06-29 20:05:00.000 180 32189.30 64.84 4996.80 32583.60 2003-06-29 20:06:00.000 180 32189.30 64.83 4996.60 32583.60 2003-06-29 20:07:00.000 180 32189.80 64.81 4996.50 32584.10 2003-06-29 20:08:00.000 180 32191.00 64.79 4996.40 32585.20 2003-06-29 20:09:00.000 180 32191.90 64.78 4996.30 32586.10 2003-06-29 20:10:00.000 180 32192.00 64.76 4996.10 32586.20 2003-06-29 20:11:00.000 180 32192.60 64.72 4996.00 32586.80 2003-06-29 20:12:00.000 180 32192.60 64.69 4995.80 32586.80 2003-06-29 20:13:00.000 180 32192.10 64.68 4995.60 32586.10 2003-06-29 20:14:00.000 180 32191.80 64.71 4995.40 32585.90 2003-06-29 20:15:00.000 180 32192.00 64.73 4995.30 32586.00 2003-06-29 20:16:00.000 180 32192.20 64.73 4995.20 32586.20 2003-06-29 20:17:00.000 180 32191.70 64.74 4995.10 32585.70 2003-06-29 20:18:00.000 180 32191.80 64.72 4995.10 32585.80 2003-06-29 20:19:00.000 180 32191.70 64.75 4995.00 32585.70 2003-06-29 20:20:00.000 180 32193.00 64.81 4995.20 32586.60 2003-06-29 20:21:00.000 180 32192.20 64.81 4994.80 32585.90 2003-06-29 20:22:00.000 180 32191.70 64.83 4994.80 32585.60 2003-06-29 20:23:00.000 180 32192.20 64.76 4994.90 32586.20 2003-06-29 20:24:00.000 180 32192.90 64.75 4994.90 32586.90 2003-06-29 20:25:00.000 180 32192.40 64.77 4994.80 32586.40 2003-06-29 20:26:00.000 180 32190.70 64.82 4994.80 32584.60 2003-06-29 20:27:00.000 180 32188.30 64.86 4994.80 32582.10 2003-06-29 20:28:00.000 180 32187.00 64.88 4994.90 32581.10 2003-06-29 20:29:00.000 180 32186.80 64.88 4995.00 32580.60 2003-06-29 20:30:00.000 180 32188.20 64.85 4995.10 32582.40 2003-06-29 20:31:00.000 180 32188.40 64.80 4995.10 32582.40 2003-06-29 20:32:00.000 180 32189.00 64.77 4995.10 32583.20 2003-06-29 20:33:00.000 180 32189.60 64.76 4995.00 32583.80 2003-06-29 20:34:00.000 180 32190.70 64.70 4994.90 32584.80 2003-06-29 20:35:00.000 180 32190.50 64.71 4994.80 32584.60 2003-06-29 20:36:00.000 180 32189.90 64.71 4994.70 32583.90 2003-06-29 20:37:00.000 180 32189.30 64.71 4994.60 32583.20 2003-06-29 20:38:00.000 180 32188.20 64.73 4994.60 32582.10 2003-06-29 20:39:00.000 180 32187.70 64.73 4994.50 32581.80 2003-06-29 20:40:00.000 180 32187.20 64.74 4994.60 32581.30 2003-06-29 20:41:00.000 180 32187.50 64.72 4994.50 32581.50 2003-06-29 20:42:00.000 180 32188.40 64.70 4994.50 32582.50 2003-06-29 20:43:00.000 180 32189.30 64.70 4994.50 32583.40 2003-06-29 20:44:00.000 180 32189.70 64.71 4994.40 32583.70 2003-06-29 20:45:00.000 180 32189.30 64.70 4994.30 32583.20 2003-06-29 20:46:00.000 180 32189.10 64.66 4994.20 32583.10 2003-06-29 20:47:00.000 180 32189.30 64.61 4994.20 32583.10 2003-06-29 20:48:00.000 180 32189.50 64.55 4994.10 32583.40 2003-06-29 20:49:00.000 180 32189.80 64.52 4994.00 32583.80 2003-06-29 20:50:00.000 180 32189.80 64.52 4993.90 32583.60 2003-06-29 20:51:00.000 180 32189.70 64.49 4993.80 32583.60 2003-06-29 20:52:00.000 180 32189.80 64.47 4993.70 32583.70 2003-06-29 20:53:00.000 180 32189.60 64.47 4993.50 32583.30 2003-06-29 20:54:00.000 180 32188.10 64.46 4993.40 32581.90 2003-06-29 20:55:00.000 180 32186.80 64.43 4993.30 32580.50 2003-06-29 20:56:00.000 180 32185.70 64.44 4993.20 32579.60 2003-06-29 20:57:00.000 180 32184.10 64.51 4993.20 32577.90 2003-06-29 20:58:00.000 180 32184.00 64.52 4993.20 32577.80 2003-06-29 20:59:00.000 180 32185.00 64.50 4993.20 32579.00 2003-06-29 21:00:00.000 180 32186.40 64.46 4993.20 32580.20 2003-06-29 21:01:00.000 180 32187.40 64.45 4993.10 32581.30 2003-06-29 21:02:00.000 180 32188.20 64.45 4993.00 32581.90 2003-06-29 21:03:00.000 180 32189.80 64.41 4992.80 32583.60 2003-06-29 21:04:00.000 180 32190.20 64.36 4992.60 32583.90 2003-06-29 21:05:00.000 180 32189.50 64.33 4992.40 32583.10 2003-06-29 21:06:00.000 180 32188.20 64.30 4992.30 32581.80 2003-06-29 21:07:00.000 180 32187.40 64.27 4992.10 32581.00 2003-06-29 21:08:00.000 180 32187.30 64.29 4992.10 32580.90 2003-06-29 21:09:00.000 180 32187.70 64.31 4992.00 32581.30 2003-06-29 21:10:00.000 180 32188.70 64.32 4991.90 32582.50 2003-06-29 21:11:00.000 180 32189.10 64.34 4991.80 32582.70 2003-06-29 21:12:00.000 180 32188.50 64.35 4991.70 32582.10 2003-06-29 21:13:00.000 180 32187.40 64.35 4991.70 32580.90 2003-06-29 21:14:00.000 180 32186.60 64.32 4991.70 32580.10 2003-06-29 21:15:00.000 180 32186.00 64.28 4991.70 32579.50 2003-06-29 21:16:00.000 180 32185.60 64.29 4991.70 32579.10 2003-06-29 21:17:00.000 180 32186.30 64.28 4991.70 32579.80 2003-06-29 21:18:00.000 180 32186.50 64.32 4991.70 32580.00 2003-06-29 21:19:00.000 180 32186.70 64.34 4991.60 32580.40 2003-06-29 21:20:00.000 180 32187.10 64.37 4991.90 32580.20 2003-06-29 21:21:00.000 180 32186.10 64.37 4991.70 32579.40 2003-06-29 21:22:00.000 180 32185.30 64.35 4991.70 32578.80 2003-06-29 21:23:00.000 180 32184.40 64.38 4991.60 32577.90 2003-06-29 21:24:00.000 180 32183.40 64.37 4991.70 32577.00 2003-06-29 21:25:00.000 180 32183.50 64.35 4991.80 32577.10 2003-06-29 21:26:00.000 180 32184.40 64.34 4991.80 32578.10 2003-06-29 21:27:00.000 180 32185.60 64.37 4991.80 32579.30 2003-06-29 21:28:00.000 180 32186.40 64.39 4991.80 32580.10 2003-06-29 21:29:00.000 180 32185.20 64.42 4991.70 32578.80 2003-06-29 21:30:00.000 180 32184.30 64.40 4991.70 32577.80 2003-06-29 21:31:00.000 180 32184.40 64.39 4991.80 32578.10 2003-06-29 21:32:00.000 180 32183.10 64.39 4991.80 32576.70 2003-06-29 21:33:00.000 180 32184.10 64.36 4991.90 32577.90 2003-06-29 21:34:00.000 180 32185.80 64.33 4991.90 32579.50 2003-06-29 21:35:00.000 180 32186.60 64.32 4991.80 32580.30 2003-06-29 21:36:00.000 180 32186.70 64.30 4991.70 32580.40 2003-06-29 21:37:00.000 180 32186.10 64.31 4991.70 32579.60 2003-06-29 21:38:00.000 180 32185.40 64.28 4991.60 32579.00 2003-06-29 21:39:00.000 180 32185.20 64.27 4991.60 32578.80 2003-06-29 21:40:00.000 180 32185.20 64.31 4991.60 32578.80 2003-06-29 21:41:00.000 180 32184.80 64.35 4991.60 32578.30 2003-06-29 21:42:00.000 180 32184.10 64.36 4991.60 32577.70 2003-06-29 21:43:00.000 180 32183.70 64.38 4991.70 32577.30 2003-06-29 21:44:00.000 180 32184.10 64.41 4991.70 32577.80 2003-06-29 21:45:00.000 180 32184.80 64.42 4991.80 32578.50 2003-06-29 21:46:00.000 180 32185.40 64.42 4991.80 32579.00 2003-06-29 21:47:00.000 180 32185.10 64.41 4991.80 32578.80 2003-06-29 21:48:00.000 180 32184.70 64.41 4991.80 32578.30 2003-06-29 21:49:00.000 180 32184.40 64.43 4991.80 32578.00 2003-06-29 21:50:00.000 180 32184.10 64.44 4991.90 32577.80 2003-06-29 21:51:00.000 180 32183.60 64.47 4991.90 32577.30 2003-06-29 21:52:00.000 180 32183.20 64.48 4992.00 32576.90 2003-06-29 21:53:00.000 180 32183.10 64.49 4992.10 32576.80 2003-06-29 21:54:00.000 180 32183.30 64.46 4992.10 32577.10 2003-06-29 21:55:00.000 180 32183.20 64.45 4992.20 32576.90 2003-06-29 21:56:00.000 180 32183.20 64.45 4992.20 32577.10 2003-06-29 21:57:00.000 180 32182.60 64.44 4992.20 32576.40 2003-06-29 21:58:00.000 180 32182.40 64.44 4992.20 32576.10 2003-06-29 21:59:00.000 180 32182.40 64.47 4992.30 32576.20 2003-06-29 22:00:00.000 180 32182.30 64.44 4992.30 32576.00 2003-06-29 22:01:00.000 180 32182.30 64.42 4992.30 32576.00 2003-06-29 22:02:00.000 180 32182.30 64.44 4992.30 32576.20 2003-06-29 22:03:00.000 180 32182.00 64.47 4992.30 32575.70 2003-06-29 22:04:00.000 180 32181.10 64.52 4992.30 32574.80 2003-06-29 22:05:00.000 180 32182.80 64.46 4992.40 32576.60 2003-06-29 22:06:00.000 180 32184.00 64.48 4992.40 32578.10 2003-06-29 22:07:00.000 180 32182.80 64.53 4992.30 32576.50 2003-06-29 22:08:00.000 180 32181.50 64.58 4992.30 32575.20 2003-06-29 22:09:00.000 180 32181.60 64.62 4992.40 32575.40 2003-06-29 22:10:00.000 180 32182.10 64.67 4992.40 32576.00 2003-06-29 22:11:00.000 180 32181.50 64.70 4992.50 32575.40 2003-06-29 22:12:00.000 180 32183.30 64.69 4992.60 32577.50 2003-06-29 22:13:00.000 180 32187.30 64.64 4992.70 32581.30 2003-06-29 22:14:00.000 180 32189.70 64.62 4992.60 32583.70 2003-06-29 22:15:00.000 180 32190.40 64.67 4992.50 32584.20 2003-06-29 22:16:00.000 180 32190.50 64.73 4992.40 32584.10 2003-06-29 22:17:00.000 180 32190.10 64.77 4992.30 32583.80 2003-06-29 22:18:00.000 180 32189.60 64.80 4992.30 32583.40 2003-06-29 22:19:00.000 180 32189.70 64.81 4992.40 32583.40 2003-06-29 22:20:00.000 180 32190.40 64.85 4992.80 32583.90 2003-06-29 22:21:00.000 180 32190.20 64.85 4992.60 32583.70 2003-06-29 22:22:00.000 180 32190.80 64.86 4992.70 32584.60 2003-06-29 22:23:00.000 180 32191.10 64.91 4992.80 32584.90 2003-06-29 22:24:00.000 180 32192.10 64.92 4992.90 32585.90 2003-06-29 22:25:00.000 180 32192.30 64.91 4993.00 32585.90 2003-06-29 22:26:00.000 180 32192.90 64.90 4993.00 32586.30 2003-06-29 22:27:00.000 180 32193.30 64.88 4993.10 32587.10 2003-06-29 22:28:00.000 180 32193.30 64.89 4993.20 32587.10 2003-06-29 22:29:00.000 180 32193.50 64.92 4993.20 32587.60 2003-06-29 22:30:00.000 180 32193.80 64.96 4993.30 32587.60 2003-06-29 22:31:00.000 180 32194.40 64.98 4993.30 32588.30 2003-06-29 22:32:00.000 180 32195.80 64.99 4993.40 32589.90 2003-06-29 22:33:00.000 180 32196.90 65.05 4993.40 32590.80 2003-06-29 22:34:00.000 180 32197.80 65.10 4993.50 32591.90 2003-06-29 22:35:00.000 180 32197.70 65.14 4993.50 32591.40 2003-06-29 22:36:00.000 180 32197.90 65.19 4993.60 32591.80 2003-06-29 22:37:00.000 180 32198.50 65.24 4993.70 32592.60 2003-06-29 22:38:00.000 180 32198.80 65.29 4993.80 32592.60 2003-06-29 22:39:00.000 180 32198.50 65.29 4993.90 32592.50 2003-06-29 22:40:00.000 180 32199.00 65.25 4994.10 32593.10 2003-06-29 22:41:00.000 180 32199.30 65.23 4994.20 32593.20 2003-06-29 22:42:00.000 180 32199.10 65.25 4994.30 32593.00 2003-06-29 22:43:00.000 180 32199.40 65.29 4994.40 32593.20 2003-06-29 22:44:00.000 180 32199.80 65.30 4994.40 32593.80 2003-06-29 22:45:00.000 180 32200.10 65.34 4994.50 32594.20 2003-06-29 22:46:00.000 180 32199.70 65.36 4994.60 32593.80 2003-06-29 22:47:00.000 180 32199.20 65.40 4994.70 32593.40 2003-06-29 22:48:00.000 180 32199.00 65.42 4994.80 32593.20 2003-06-29 22:49:00.000 180 32199.20 65.40 4995.00 32593.30 2003-06-29 22:50:00.000 180 32199.20 65.43 4995.10 32593.50 2003-06-29 22:51:00.000 180 32200.60 65.44 4995.20 32594.90 2003-06-29 22:52:00.000 180 32201.00 65.45 4995.30 32595.20 2003-06-29 22:53:00.000 180 32201.70 65.46 4995.40 32596.10 2003-06-29 22:54:00.000 180 32201.40 65.48 4995.40 32595.70 2003-06-29 22:55:00.000 180 32201.20 65.52 4995.50 32595.40 2003-06-29 22:56:00.000 180 32200.50 65.53 4995.60 32594.70 2003-06-29 22:57:00.000 180 32199.30 65.56 4995.70 32593.50 2003-06-29 22:58:00.000 180 32198.30 65.60 4995.80 32592.60 2003-06-29 22:59:00.000 180 32197.60 65.63 4996.00 32591.90 2003-06-29 23:00:00.000 180 32196.50 65.64 4996.30 32590.90 2003-06-29 23:01:00.000 180 32196.10 65.63 4996.50 32590.60 2003-06-29 23:02:00.000 180 32196.00 65.63 4996.60 32590.40 2003-06-29 23:03:00.000 180 32196.40 65.63 4996.80 32590.80 2003-06-29 23:04:00.000 180 32196.00 65.63 4996.90 32590.30 2003-06-29 23:05:00.000 180 32196.60 65.59 4997.10 32590.90 2003-06-29 23:06:00.000 180 32196.10 65.57 4997.10 32590.60 2003-06-29 23:07:00.000 180 32195.20 65.54 4997.20 32589.90 2003-06-29 23:08:00.000 180 32194.80 65.47 4997.30 32589.50 2003-06-29 23:09:00.000 180 32194.80 65.51 4997.30 32589.40 2003-06-29 23:10:00.000 180 32194.30 65.52 4997.30 32588.90 2003-06-29 23:11:00.000 180 32193.90 65.48 4997.30 32588.50 2003-06-29 23:12:00.000 180 32193.90 65.40 4997.30 32588.50 2003-06-29 23:13:00.000 180 32193.50 65.35 4997.30 32588.00 2003-06-29 23:14:00.000 180 32192.30 65.29 4997.30 32586.90 2003-06-29 23:15:00.000 180 32191.10 65.30 4997.20 32585.70 2003-06-29 23:16:00.000 180 32190.00 65.35 4997.10 32584.50 2003-06-29 23:17:00.000 180 32188.90 65.37 4997.10 32583.50 2003-06-29 23:18:00.000 180 32188.20 65.33 4997.10 32582.80 2003-06-29 23:19:00.000 180 32187.20 65.26 4997.10 32581.70 2003-06-29 23:20:00.000 180 32186.60 65.25 4997.40 32580.60 2003-06-29 23:21:00.000 180 32185.50 65.16 4997.10 32580.10 2003-06-29 23:22:00.000 180 32184.50 65.08 4997.00 32579.20 2003-06-29 23:23:00.000 180 32183.90 65.01 4996.90 32578.60 2003-06-29 23:24:00.000 180 32182.10 65.04 4996.80 32576.60 2003-06-29 23:25:00.000 180 32181.60 65.11 4996.70 32576.20 2003-06-29 23:26:00.000 180 32181.50 65.15 4996.60 32576.00 2003-06-29 23:27:00.000 180 32182.20 65.13 4996.50 32576.90 2003-06-29 23:28:00.000 180 32183.00 65.13 4996.40 32577.60 2003-06-29 23:29:00.000 180 32183.00 65.16 4996.30 32577.60 2003-06-29 23:30:00.000 180 32182.80 65.18 4996.10 32577.30 2003-06-29 23:31:00.000 180 32182.60 65.19 4996.10 32577.10 2003-06-29 23:32:00.000 180 32182.90 65.20 4996.00 32577.50 2003-06-29 23:33:00.000 180 32182.90 65.21 4995.90 32577.50 2003-06-29 23:34:00.000 180 32182.40 65.22 4995.90 32576.90 2003-06-29 23:35:00.000 180 32182.90 65.17 4995.80 32577.40 2003-06-29 23:36:00.000 180 32183.40 65.16 4995.80 32577.80 2003-06-29 23:37:00.000 180 32183.50 65.14 4995.70 32577.90 2003-06-29 23:38:00.000 180 32183.10 65.11 4995.60 32577.50 2003-06-29 23:39:00.000 180 32182.60 65.07 4995.50 32576.90 2003-06-29 23:40:00.000 180 32182.10 65.05 4995.40 32576.40 2003-06-29 23:41:00.000 180 32182.00 65.01 4995.30 32576.30 2003-06-29 23:42:00.000 180 32182.20 64.97 4995.20 32576.70 2003-06-29 23:43:00.000 180 32182.30 64.92 4995.10 32576.60 2003-06-29 23:44:00.000 180 32182.40 64.88 4994.90 32576.70 2003-06-29 23:45:00.000 180 32182.40 64.84 4994.80 32576.60 2003-06-29 23:46:00.000 180 32182.60 64.83 4994.60 32576.80 2003-06-29 23:47:00.000 180 32182.80 64.83 4994.40 32577.00 2003-06-29 23:48:00.000 180 32183.30 64.82 4994.10 32577.40 2003-06-29 23:49:00.000 180 32183.50 64.81 4993.90 32577.50 2003-06-29 23:50:00.000 180 32183.80 64.78 4993.80 32577.90 2003-06-29 23:51:00.000 180 32184.10 64.75 4993.60 32578.10 2003-06-29 23:52:00.000 180 32184.40 64.73 4993.40 32578.40 2003-06-29 23:53:00.000 180 32184.90 64.71 4993.20 32578.90 2003-06-29 23:54:00.000 180 32185.40 64.71 4993.00 32579.30 2003-06-29 23:55:00.000 180 32185.70 64.72 4992.80 32579.70 2003-06-29 23:56:00.000 180 32185.70 64.72 4992.60 32579.50 2003-06-29 23:57:00.000 180 32185.40 64.67 4992.40 32579.10 2003-06-29 23:58:00.000 180 32185.20 64.65 4992.30 32578.90 2003-06-29 23:59:00.000 180 32185.10 64.64 4992.20 32579.00