Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-07-10 00:00:00.000 191 32207.10 64.67 4987.10 32599.40 2003-07-10 00:01:00.000 191 32207.00 64.68 4987.20 32599.30 2003-07-10 00:02:00.000 191 32206.90 64.68 4987.20 32599.20 2003-07-10 00:03:00.000 191 32206.80 64.66 4987.20 32599.20 2003-07-10 00:04:00.000 191 32207.00 64.64 4987.30 32599.40 2003-07-10 00:05:00.000 191 32207.40 64.64 4987.30 32599.80 2003-07-10 00:06:00.000 191 32208.00 64.67 4987.30 32600.40 2003-07-10 00:07:00.000 191 32208.40 64.69 4987.20 32600.70 2003-07-10 00:08:00.000 191 32208.60 64.69 4987.20 32600.90 2003-07-10 00:09:00.000 191 32208.60 64.68 4987.20 32601.00 2003-07-10 00:10:00.000 191 32208.90 64.66 4987.20 32601.20 2003-07-10 00:11:00.000 191 32208.90 64.64 4987.20 32601.20 2003-07-10 00:12:00.000 191 32208.80 64.63 4987.20 32601.10 2003-07-10 00:13:00.000 191 32208.80 64.63 4987.20 32601.20 2003-07-10 00:14:00.000 191 32208.90 64.63 4987.20 32601.20 2003-07-10 00:15:00.000 191 32208.80 64.63 4987.10 32601.10 2003-07-10 00:16:00.000 191 32208.70 64.63 4987.10 32601.00 2003-07-10 00:17:00.000 191 32208.70 64.64 4987.10 32600.90 2003-07-10 00:18:00.000 191 32208.50 64.64 4987.10 32600.90 2003-07-10 00:19:00.000 191 32208.30 64.65 4987.10 32600.60 2003-07-10 00:20:00.000 191 32208.80 64.72 4987.40 32600.40 2003-07-10 00:21:00.000 191 32207.90 64.65 4987.20 32600.20 2003-07-10 00:22:00.000 191 32207.90 64.65 4987.20 32600.20 2003-07-10 00:23:00.000 191 32207.80 64.65 4987.20 32600.10 2003-07-10 00:24:00.000 191 32207.80 64.65 4987.20 32600.10 2003-07-10 00:25:00.000 191 32207.90 64.64 4987.20 32600.20 2003-07-10 00:26:00.000 191 32207.80 64.64 4987.20 32600.10 2003-07-10 00:27:00.000 191 32207.70 64.63 4987.20 32600.00 2003-07-10 00:28:00.000 191 32207.80 64.62 4987.20 32600.00 2003-07-10 00:29:00.000 191 32207.80 64.61 4987.20 32600.10 2003-07-10 00:30:00.000 191 32207.80 64.62 4987.20 32600.10 2003-07-10 00:31:00.000 191 32207.80 64.62 4987.20 32600.10 2003-07-10 00:32:00.000 191 32207.80 64.62 4987.10 32600.10 2003-07-10 00:33:00.000 191 32207.80 64.63 4987.10 32600.10 2003-07-10 00:34:00.000 191 32207.70 64.63 4987.10 32600.00 2003-07-10 00:35:00.000 191 32207.70 64.63 4987.10 32600.00 2003-07-10 00:36:00.000 191 32207.80 64.60 4987.10 32600.00 2003-07-10 00:37:00.000 191 32208.40 64.59 4987.10 32600.70 2003-07-10 00:38:00.000 191 32209.30 64.58 4987.10 32601.70 2003-07-10 00:39:00.000 191 32210.00 64.60 4987.00 32602.30 2003-07-10 00:40:00.000 191 32210.60 64.59 4986.90 32602.90 2003-07-10 00:41:00.000 191 32211.60 64.58 4986.90 32603.80 2003-07-10 00:42:00.000 191 32212.40 64.58 4986.80 32604.70 2003-07-10 00:43:00.000 191 32213.00 64.58 4986.70 32605.20 2003-07-10 00:44:00.000 191 32213.00 64.55 4986.60 32605.00 2003-07-10 00:45:00.000 191 32213.10 64.51 4986.60 32605.30 2003-07-10 00:46:00.000 191 32212.60 64.49 4986.50 32604.60 2003-07-10 00:47:00.000 191 32212.70 64.50 4986.50 32604.80 2003-07-10 00:48:00.000 191 32211.90 64.50 4986.40 32603.80 2003-07-10 00:49:00.000 191 32212.10 64.51 4986.40 32604.20 2003-07-10 00:50:00.000 191 32211.50 64.51 4986.40 32603.50 2003-07-10 00:51:00.000 191 32211.60 64.52 4986.40 32603.70 2003-07-10 00:52:00.000 191 32211.40 64.50 4986.40 32603.50 2003-07-10 00:53:00.000 191 32211.50 64.51 4986.40 32603.60 2003-07-10 00:54:00.000 191 32211.20 64.52 4986.40 32603.30 2003-07-10 00:55:00.000 191 32210.90 64.51 4986.40 32603.00 2003-07-10 00:56:00.000 191 32210.80 64.52 4986.40 32602.90 2003-07-10 00:57:00.000 191 32210.80 64.54 4986.40 32602.90 2003-07-10 00:58:00.000 191 32211.00 64.56 4986.50 32603.10 2003-07-10 00:59:00.000 191 32211.10 64.58 4986.50 32603.20 2003-07-10 01:00:00.000 191 32210.60 64.56 4986.50 32602.70 2003-07-10 01:01:00.000 191 32210.10 64.55 4986.50 32602.30 2003-07-10 01:02:00.000 191 32209.10 64.57 4986.50 32601.20 2003-07-10 01:03:00.000 191 32208.20 64.59 4986.60 32600.30 2003-07-10 01:04:00.000 191 32207.30 64.60 4986.70 32599.50 2003-07-10 01:05:00.000 191 32206.70 64.60 4986.80 32599.00 2003-07-10 01:06:00.000 191 32206.50 64.63 4986.90 32598.80 2003-07-10 01:07:00.000 191 32206.20 64.67 4987.00 32598.40 2003-07-10 01:08:00.000 191 32205.70 64.68 4987.10 32598.00 2003-07-10 01:09:00.000 191 32205.90 64.69 4987.10 32598.20 2003-07-10 01:10:00.000 191 32206.10 64.69 4987.20 32598.50 2003-07-10 01:11:00.000 191 32206.40 64.72 4987.30 32598.80 2003-07-10 01:12:00.000 191 32206.90 64.75 4987.40 32599.20 2003-07-10 01:13:00.000 191 32207.00 64.78 4987.40 32599.40 2003-07-10 01:14:00.000 191 32207.20 64.80 4987.50 32599.70 2003-07-10 01:15:00.000 191 32207.20 64.81 4987.50 32599.70 2003-07-10 01:16:00.000 191 32207.10 64.82 4987.60 32599.50 2003-07-10 01:17:00.000 191 32207.10 64.83 4987.70 32599.50 2003-07-10 01:18:00.000 191 32207.10 64.84 4987.80 32599.60 2003-07-10 01:19:00.000 191 32206.90 64.86 4987.90 32599.40 2003-07-10 01:20:00.000 191 32207.00 64.89 4988.20 32599.20 2003-07-10 01:21:00.000 191 32206.90 64.86 4988.00 32599.40 2003-07-10 01:22:00.000 191 32207.10 64.87 4988.10 32599.60 2003-07-10 01:23:00.000 191 32207.20 64.87 4988.20 32599.70 2003-07-10 01:24:00.000 191 32207.30 64.86 4988.30 32599.70 2003-07-10 01:25:00.000 191 32207.30 64.86 4988.30 32599.90 2003-07-10 01:26:00.000 191 32206.90 64.85 4988.40 32599.40 2003-07-10 01:27:00.000 191 32206.60 64.84 4988.40 32599.20 2003-07-10 01:28:00.000 191 32206.40 64.84 4988.50 32598.90 2003-07-10 01:29:00.000 191 32206.30 64.83 4988.50 32598.90 2003-07-10 01:30:00.000 191 32206.50 64.81 4988.60 32599.10 2003-07-10 01:31:00.000 191 32206.80 64.79 4988.60 32599.40 2003-07-10 01:32:00.000 191 32206.90 64.78 4988.50 32599.50 2003-07-10 01:33:00.000 191 32207.00 64.79 4988.50 32599.60 2003-07-10 01:34:00.000 191 32207.00 64.79 4988.50 32599.50 2003-07-10 01:35:00.000 191 32207.10 64.80 4988.50 32599.70 2003-07-10 01:36:00.000 191 32207.10 64.80 4988.40 32599.60 2003-07-10 01:37:00.000 191 32207.10 64.80 4988.40 32599.60 2003-07-10 01:38:00.000 191 32207.50 64.82 4988.40 32600.10 2003-07-10 01:39:00.000 191 32207.80 64.82 4988.40 32600.30 2003-07-10 01:40:00.000 191 32207.80 64.82 4988.40 32600.30 2003-07-10 01:41:00.000 191 32207.90 64.82 4988.40 32600.40 2003-07-10 01:42:00.000 191 32207.80 64.83 4988.40 32600.30 2003-07-10 01:43:00.000 191 32207.50 64.83 4988.40 32600.00 2003-07-10 01:44:00.000 191 32207.50 64.83 4988.40 32600.10 2003-07-10 01:45:00.000 191 32207.30 64.83 4988.40 32599.80 2003-07-10 01:46:00.000 191 32207.50 64.84 4988.40 32600.00 2003-07-10 01:47:00.000 191 32207.40 64.84 4988.40 32599.90 2003-07-10 01:48:00.000 191 32207.50 64.86 4988.40 32600.00 2003-07-10 01:49:00.000 191 32207.60 64.87 4988.40 32600.10 2003-07-10 01:50:00.000 191 32207.50 64.88 4988.40 32600.10 2003-07-10 01:51:00.000 191 32207.50 64.88 4988.40 32600.10 2003-07-10 01:52:00.000 191 32207.40 64.88 4988.40 32599.90 2003-07-10 01:53:00.000 191 32207.40 64.89 4988.40 32600.00 2003-07-10 01:54:00.000 191 32207.30 64.89 4988.40 32599.80 2003-07-10 01:55:00.000 191 32207.30 64.91 4988.50 32599.90 2003-07-10 01:56:00.000 191 32207.50 64.92 4988.50 32600.10 2003-07-10 01:57:00.000 191 32207.90 64.94 4988.50 32600.50 2003-07-10 01:58:00.000 191 32208.30 64.95 4988.60 32601.00 2003-07-10 01:59:00.000 191 32208.20 64.96 4988.60 32600.70 2003-07-10 02:00:00.000 191 32207.80 64.97 4988.60 32600.40 2003-07-10 02:01:00.000 191 32207.70 64.97 4988.60 32600.20 2003-07-10 02:02:00.000 191 32208.10 64.99 4988.60 32600.70 2003-07-10 02:03:00.000 191 32208.10 65.00 4988.70 32600.60 2003-07-10 02:04:00.000 191 32208.20 65.02 4988.70 32600.90 2003-07-10 02:05:00.000 191 32208.30 65.04 4988.70 32601.00 2003-07-10 02:06:00.000 191 32208.50 65.04 4988.80 32601.20 2003-07-10 02:07:00.000 191 32208.20 65.05 4988.80 32600.90 2003-07-10 02:08:00.000 191 32208.20 65.06 4988.90 32600.90 2003-07-10 02:09:00.000 191 32208.50 65.07 4988.90 32601.20 2003-07-10 02:10:00.000 191 32208.50 65.08 4988.90 32601.20 2003-07-10 02:11:00.000 191 32208.70 65.07 4989.00 32601.40 2003-07-10 02:12:00.000 191 32208.90 65.08 4989.00 32601.60 2003-07-10 02:13:00.000 191 32209.00 65.08 4989.00 32601.70 2003-07-10 02:14:00.000 191 32209.00 65.07 4989.10 32601.70 2003-07-10 02:15:00.000 191 32208.90 65.06 4989.00 32601.50 2003-07-10 02:16:00.000 191 32208.60 65.05 4989.10 32601.30 2003-07-10 02:17:00.000 191 32208.60 65.07 4989.10 32601.30 2003-07-10 02:18:00.000 191 32208.90 65.08 4989.10 32601.60 2003-07-10 02:19:00.000 191 32209.30 65.09 4989.10 32602.00 2003-07-10 02:20:00.000 191 32210.10 65.12 4989.30 32602.20 2003-07-10 02:21:00.000 191 32209.90 65.09 4989.10 32602.60 2003-07-10 02:22:00.000 191 32210.30 65.09 4989.10 32603.00 2003-07-10 02:23:00.000 191 32210.50 65.09 4989.10 32603.20 2003-07-10 02:24:00.000 191 32210.50 65.08 4989.10 32603.20 2003-07-10 02:25:00.000 191 32210.20 65.07 4989.10 32602.80 2003-07-10 02:26:00.000 191 32209.90 65.08 4989.00 32602.60 2003-07-10 02:27:00.000 191 32209.80 65.08 4989.00 32602.50 2003-07-10 02:28:00.000 191 32209.60 65.07 4989.00 32602.40 2003-07-10 02:29:00.000 191 32209.70 65.08 4989.10 32602.40 2003-07-10 02:30:00.000 191 32209.70 65.08 4989.00 32602.40 2003-07-10 02:31:00.000 191 32209.80 65.08 4989.10 32602.50 2003-07-10 02:32:00.000 191 32210.00 65.08 4989.00 32602.70 2003-07-10 02:33:00.000 191 32210.10 65.09 4989.00 32602.70 2003-07-10 02:34:00.000 191 32210.10 65.09 4989.00 32602.80 2003-07-10 02:35:00.000 191 32210.00 65.10 4989.00 32602.70 2003-07-10 02:36:00.000 191 32210.00 65.11 4989.00 32602.60 2003-07-10 02:37:00.000 191 32209.90 65.13 4989.00 32602.60 2003-07-10 02:38:00.000 191 32209.80 65.13 4989.00 32602.40 2003-07-10 02:39:00.000 191 32209.60 65.14 4989.00 32602.30 2003-07-10 02:40:00.000 191 32209.40 65.14 4989.00 32602.10 2003-07-10 02:41:00.000 191 32209.20 65.13 4989.10 32601.90 2003-07-10 02:42:00.000 191 32209.10 65.13 4989.10 32601.80 2003-07-10 02:43:00.000 191 32208.90 65.12 4989.10 32601.70 2003-07-10 02:44:00.000 191 32209.00 65.12 4989.10 32601.70 2003-07-10 02:45:00.000 191 32208.90 65.12 4989.10 32601.60 2003-07-10 02:46:00.000 191 32208.90 65.11 4989.10 32601.60 2003-07-10 02:47:00.000 191 32208.90 65.10 4989.10 32601.60 2003-07-10 02:48:00.000 191 32208.90 65.10 4989.00 32601.60 2003-07-10 02:49:00.000 191 32208.80 65.09 4989.00 32601.40 2003-07-10 02:50:00.000 191 32208.70 65.08 4989.00 32601.30 2003-07-10 02:51:00.000 191 32208.50 65.06 4988.90 32601.20 2003-07-10 02:52:00.000 191 32208.50 65.03 4988.90 32601.20 2003-07-10 02:53:00.000 191 32208.50 65.02 4988.90 32601.10 2003-07-10 02:54:00.000 191 32208.40 65.00 4988.80 32601.10 2003-07-10 02:55:00.000 191 32208.50 65.00 4988.80 32601.10 2003-07-10 02:56:00.000 191 32208.60 65.00 4988.70 32601.20 2003-07-10 02:57:00.000 191 32208.80 65.00 4988.60 32601.40 2003-07-10 02:58:00.000 191 32208.70 64.99 4988.60 32601.30 2003-07-10 02:59:00.000 191 32208.70 64.98 4988.50 32601.30 2003-07-10 03:00:00.000 191 32209.00 64.98 4988.40 32601.60 2003-07-10 03:01:00.000 191 32209.40 64.98 4988.40 32602.00 2003-07-10 03:02:00.000 191 32209.60 64.98 4988.30 32602.20 2003-07-10 03:03:00.000 191 32209.80 64.98 4988.20 32602.30 2003-07-10 03:04:00.000 191 32209.70 64.98 4988.10 32602.20 2003-07-10 03:05:00.000 191 32209.70 64.97 4988.10 32602.20 2003-07-10 03:06:00.000 191 32209.60 64.96 4988.00 32602.10 2003-07-10 03:07:00.000 191 32209.50 64.97 4988.00 32602.00 2003-07-10 03:08:00.000 191 32209.40 64.97 4987.90 32601.90 2003-07-10 03:09:00.000 191 32209.40 64.96 4987.90 32601.90 2003-07-10 03:10:00.000 191 32209.40 64.97 4987.90 32601.80 2003-07-10 03:11:00.000 191 32209.20 64.99 4987.90 32601.60 2003-07-10 03:12:00.000 191 32209.00 64.99 4987.80 32601.50 2003-07-10 03:13:00.000 191 32208.80 64.99 4987.80 32601.30 2003-07-10 03:14:00.000 191 32208.70 64.99 4987.80 32601.20 2003-07-10 03:15:00.000 191 32208.40 64.99 4987.80 32600.90 2003-07-10 03:16:00.000 191 32208.10 64.98 4987.80 32600.60 2003-07-10 03:17:00.000 191 32207.80 64.96 4987.80 32600.20 2003-07-10 03:18:00.000 191 32207.60 64.96 4987.80 32600.10 2003-07-10 03:19:00.000 191 32207.40 64.95 4987.80 32599.90 2003-07-10 03:20:00.000 191 32207.40 64.96 4988.10 32599.60 2003-07-10 03:21:00.000 191 32206.80 64.92 4987.80 32599.20 2003-07-10 03:22:00.000 191 32206.60 64.91 4987.70 32599.20 2003-07-10 03:23:00.000 191 32206.50 64.90 4987.70 32599.00 2003-07-10 03:24:00.000 191 32206.20 64.89 4987.60 32598.70 2003-07-10 03:25:00.000 191 32206.00 64.87 4987.60 32598.50 2003-07-10 03:26:00.000 191 32205.60 64.86 4987.50 32598.10 2003-07-10 03:27:00.000 191 32205.40 64.84 4987.50 32597.80 2003-07-10 03:28:00.000 191 32205.10 64.83 4987.40 32597.50 2003-07-10 03:29:00.000 191 32204.90 64.82 4987.30 32597.30 2003-07-10 03:30:00.000 191 32204.70 64.82 4987.30 32597.20 2003-07-10 03:31:00.000 191 32204.80 64.82 4987.20 32597.20 2003-07-10 03:32:00.000 191 32204.80 64.82 4987.10 32597.30 2003-07-10 03:33:00.000 191 32204.90 64.82 4987.10 32597.30 2003-07-10 03:34:00.000 191 32205.00 64.84 4987.00 32597.40 2003-07-10 03:35:00.000 191 32205.00 64.86 4986.90 32597.40 2003-07-10 03:36:00.000 191 32205.00 64.89 4986.90 32597.30 2003-07-10 03:37:00.000 191 32204.80 64.93 4986.80 32597.30 2003-07-10 03:38:00.000 191 32204.80 64.97 4986.90 32597.20 2003-07-10 03:39:00.000 191 32204.80 65.00 4986.90 32597.20 2003-07-10 03:40:00.000 191 32204.90 65.01 4986.90 32597.30 2003-07-10 03:41:00.000 191 32204.80 65.05 4986.90 32597.30 2003-07-10 03:42:00.000 191 32205.10 65.07 4987.00 32597.60 2003-07-10 03:43:00.000 191 32205.20 65.09 4987.10 32597.60 2003-07-10 03:44:00.000 191 32205.30 65.09 4987.10 32597.80 2003-07-10 03:45:00.000 191 32205.50 65.07 4987.20 32597.90 2003-07-10 03:46:00.000 191 32205.80 65.06 4987.20 32598.30 2003-07-10 03:47:00.000 191 32205.40 65.04 4987.20 32597.90 2003-07-10 03:48:00.000 191 32205.40 65.03 4987.30 32597.90 2003-07-10 03:49:00.000 191 32205.30 65.04 4987.30 32597.70 2003-07-10 03:50:00.000 191 32205.20 65.05 4987.30 32597.60 2003-07-10 03:51:00.000 191 32205.10 65.05 4987.30 32597.60 2003-07-10 03:52:00.000 191 32205.10 65.04 4987.40 32597.60 2003-07-10 03:53:00.000 191 32205.20 65.05 4987.40 32597.70 2003-07-10 03:54:00.000 191 32205.30 65.06 4987.40 32597.80 2003-07-10 03:55:00.000 191 32205.30 65.06 4987.40 32597.70 2003-07-10 03:56:00.000 191 32205.30 65.06 4987.50 32597.80 2003-07-10 03:57:00.000 191 32205.30 65.08 4987.50 32597.80 2003-07-10 03:58:00.000 191 32205.30 65.09 4987.50 32597.70 2003-07-10 03:59:00.000 191 32205.30 65.09 4987.50 32597.90 2003-07-10 04:00:00.000 191 32205.50 65.11 4987.50 32598.10 2003-07-10 04:01:00.000 191 32205.70 65.10 4987.60 32598.30 2003-07-10 04:02:00.000 191 32205.50 65.11 4987.60 32598.00 2003-07-10 04:03:00.000 191 32205.60 65.09 4987.60 32598.20 2003-07-10 04:04:00.000 191 32205.60 65.09 4987.60 32598.20 2003-07-10 04:05:00.000 191 32205.50 65.09 4987.60 32598.10 2003-07-10 04:06:00.000 191 32205.70 65.09 4987.60 32598.30 2003-07-10 04:07:00.000 191 32205.50 65.10 4987.60 32598.00 2003-07-10 04:08:00.000 191 32205.70 65.11 4987.60 32598.30 2003-07-10 04:09:00.000 191 32205.90 65.10 4987.60 32598.40 2003-07-10 04:10:00.000 191 32205.80 65.10 4987.70 32598.30 2003-07-10 04:11:00.000 191 32205.70 65.10 4987.70 32598.30 2003-07-10 04:12:00.000 191 32205.80 65.09 4987.70 32598.40 2003-07-10 04:13:00.000 191 32205.50 65.10 4987.70 32598.00 2003-07-10 04:14:00.000 191 32205.60 65.10 4987.70 32598.20 2003-07-10 04:15:00.000 191 32205.30 65.11 4987.70 32597.80 2003-07-10 04:16:00.000 191 32205.50 65.11 4987.70 32598.00 2003-07-10 04:17:00.000 191 32205.40 65.10 4987.80 32598.00 2003-07-10 04:18:00.000 191 32205.50 65.09 4987.70 32598.10 2003-07-10 04:19:00.000 191 32205.40 65.09 4987.70 32597.90 2003-07-10 04:20:00.000 191 32205.70 65.11 4988.00 32597.80 2003-07-10 04:21:00.000 191 32205.40 65.08 4987.80 32598.00 2003-07-10 04:22:00.000 191 32205.40 65.09 4987.80 32597.90 2003-07-10 04:23:00.000 191 32205.60 65.07 4987.70 32598.10 2003-07-10 04:24:00.000 191 32205.30 65.08 4987.70 32597.70 2003-07-10 04:25:00.000 191 32205.20 65.09 4987.70 32597.80 2003-07-10 04:26:00.000 191 32205.30 65.10 4987.80 32597.80 2003-07-10 04:27:00.000 191 32205.60 65.11 4987.80 32598.20 2003-07-10 04:28:00.000 191 32205.10 65.11 4987.70 32597.50 2003-07-10 04:29:00.000 191 32205.20 65.11 4987.80 32597.80 2003-07-10 04:30:00.000 191 32204.80 65.12 4987.80 32597.40 2003-07-10 04:31:00.000 191 32205.00 65.12 4987.80 32597.50 2003-07-10 04:32:00.000 191 32204.80 65.12 4987.80 32597.30 2003-07-10 04:33:00.000 191 32204.60 65.13 4987.80 32597.10 2003-07-10 04:34:00.000 191 32204.70 65.16 4987.80 32597.40 2003-07-10 04:35:00.000 191 32204.60 65.16 4987.80 32597.20 2003-07-10 04:36:00.000 191 32204.70 65.17 4987.80 32597.20 2003-07-10 04:37:00.000 191 32204.60 65.18 4987.80 32597.10 2003-07-10 04:38:00.000 191 32204.30 65.19 4987.90 32596.90 2003-07-10 04:39:00.000 191 32204.50 65.21 4987.90 32597.20 2003-07-10 04:40:00.000 191 32204.30 65.21 4987.90 32596.80 2003-07-10 04:41:00.000 191 32204.40 65.23 4988.00 32597.00 2003-07-10 04:42:00.000 191 32204.10 65.24 4988.00 32596.70 2003-07-10 04:43:00.000 191 32204.40 65.25 4988.00 32597.00 2003-07-10 04:44:00.000 191 32203.80 65.25 4988.00 32596.30 2003-07-10 04:45:00.000 191 32204.00 65.27 4988.10 32596.50 2003-07-10 04:46:00.000 191 32204.00 65.28 4988.10 32596.60 2003-07-10 04:47:00.000 191 32204.00 65.29 4988.20 32596.70 2003-07-10 04:48:00.000 191 32204.40 65.32 4988.20 32597.20 2003-07-10 04:49:00.000 191 32203.80 65.30 4988.20 32596.40 2003-07-10 04:50:00.000 191 32204.10 65.32 4988.20 32596.70 2003-07-10 04:51:00.000 191 32204.50 65.35 4988.30 32597.30 2003-07-10 04:52:00.000 191 32204.30 65.34 4988.30 32597.00 2003-07-10 04:53:00.000 191 32204.70 65.37 4988.30 32597.30 2003-07-10 04:54:00.000 191 32204.30 65.37 4988.40 32596.90 2003-07-10 04:55:00.000 191 32204.60 65.40 4988.40 32597.40 2003-07-10 04:56:00.000 191 32204.60 65.41 4988.50 32597.30 2003-07-10 04:57:00.000 191 32204.30 65.42 4988.50 32596.80 2003-07-10 04:58:00.000 191 32204.50 65.43 4988.60 32597.30 2003-07-10 04:59:00.000 191 32204.70 65.46 4988.60 32597.40 2003-07-10 05:00:00.000 191 32204.60 65.48 4988.70 32597.30 2003-07-10 05:01:00.000 191 32204.60 65.48 4988.80 32597.40 2003-07-10 05:02:00.000 191 32204.30 65.47 4988.80 32597.00 2003-07-10 05:03:00.000 191 32204.60 65.49 4988.90 32597.30 2003-07-10 05:04:00.000 191 32204.40 65.47 4988.90 32597.10 2003-07-10 05:05:00.000 191 32204.50 65.47 4989.00 32597.40 2003-07-10 05:06:00.000 191 32204.00 65.46 4989.10 32596.70 2003-07-10 05:07:00.000 191 32204.70 65.48 4989.10 32597.50 2003-07-10 05:08:00.000 191 32204.70 65.46 4989.20 32597.40 2003-07-10 05:09:00.000 191 32204.70 65.46 4989.20 32597.60 2003-07-10 05:10:00.000 191 32205.00 65.46 4989.20 32597.80 2003-07-10 05:11:00.000 191 32204.90 65.45 4989.30 32597.70 2003-07-10 05:12:00.000 191 32204.90 65.46 4989.30 32597.70 2003-07-10 05:13:00.000 191 32204.70 65.46 4989.30 32597.50 2003-07-10 05:14:00.000 191 32204.60 65.47 4989.40 32597.50 2003-07-10 05:15:00.000 191 32204.50 65.47 4989.40 32597.40 2003-07-10 05:16:00.000 191 32204.70 65.48 4989.50 32597.70 2003-07-10 05:17:00.000 191 32204.50 65.49 4989.50 32597.40 2003-07-10 05:18:00.000 191 32204.50 65.49 4989.60 32597.50 2003-07-10 05:19:00.000 191 32204.20 65.48 4989.70 32597.10 2003-07-10 05:20:00.000 191 32204.70 65.53 4990.00 32597.20 2003-07-10 05:21:00.000 191 32203.90 65.48 4989.80 32596.60 2003-07-10 05:22:00.000 191 32204.30 65.50 4989.80 32597.20 2003-07-10 05:23:00.000 191 32204.00 65.49 4989.90 32596.90 2003-07-10 05:24:00.000 191 32204.00 65.49 4989.90 32596.90 2003-07-10 05:25:00.000 191 32204.10 65.49 4990.00 32597.10 2003-07-10 05:26:00.000 191 32204.00 65.49 4990.00 32596.90 2003-07-10 05:27:00.000 191 32203.90 65.50 4990.00 32596.90 2003-07-10 05:28:00.000 191 32203.80 65.51 4990.10 32596.80 2003-07-10 05:29:00.000 191 32203.50 65.51 4990.20 32596.30 2003-07-10 05:30:00.000 191 32203.60 65.53 4990.20 32596.60 2003-07-10 05:31:00.000 191 32203.40 65.53 4990.30 32596.40 2003-07-10 05:32:00.000 191 32203.40 65.53 4990.40 32596.40 2003-07-10 05:33:00.000 191 32203.50 65.54 4990.40 32596.40 2003-07-10 05:34:00.000 191 32203.50 65.54 4990.50 32596.60 2003-07-10 05:35:00.000 191 32203.30 65.55 4990.50 32596.40 2003-07-10 05:36:00.000 191 32203.40 65.56 4990.50 32596.50 2003-07-10 05:37:00.000 191 32203.30 65.58 4990.60 32596.30 2003-07-10 05:38:00.000 191 32203.30 65.58 4990.70 32596.20 2003-07-10 05:39:00.000 191 32203.20 65.59 4990.70 32596.20 2003-07-10 05:40:00.000 191 32203.90 65.61 4990.80 32597.20 2003-07-10 05:41:00.000 191 32203.70 65.61 4990.80 32596.80 2003-07-10 05:42:00.000 191 32203.90 65.62 4990.80 32597.10 2003-07-10 05:43:00.000 191 32203.30 65.63 4990.90 32596.30 2003-07-10 05:44:00.000 191 32203.80 65.63 4991.00 32597.00 2003-07-10 05:45:00.000 191 32203.90 65.63 4991.00 32597.20 2003-07-10 05:46:00.000 191 32203.40 65.64 4991.00 32596.50 2003-07-10 05:47:00.000 191 32203.90 65.66 4991.10 32597.00 2003-07-10 05:48:00.000 191 32203.60 65.65 4991.10 32596.90 2003-07-10 05:49:00.000 191 32203.50 65.65 4991.20 32596.60 2003-07-10 05:50:00.000 191 32204.00 65.68 4991.20 32597.20 2003-07-10 05:51:00.000 191 32203.90 65.69 4991.30 32597.20 2003-07-10 05:52:00.000 191 32203.70 65.71 4991.40 32596.80 2003-07-10 05:53:00.000 191 32203.40 65.71 4991.40 32596.40 2003-07-10 05:54:00.000 191 32203.70 65.72 4991.50 32596.90 2003-07-10 05:55:00.000 191 32203.70 65.73 4991.60 32596.90 2003-07-10 05:56:00.000 191 32203.30 65.74 4991.70 32596.60 2003-07-10 05:57:00.000 191 32203.60 65.75 4991.70 32596.90 2003-07-10 05:58:00.000 191 32203.50 65.72 4991.80 32596.80 2003-07-10 05:59:00.000 191 32204.00 65.71 4991.90 32597.40 2003-07-10 06:00:00.000 191 32204.10 65.70 4991.90 32597.50 2003-07-10 06:01:00.000 191 32204.00 65.69 4991.90 32597.20 2003-07-10 06:02:00.000 191 32203.40 65.69 4992.00 32596.80 2003-07-10 06:03:00.000 191 32204.30 65.71 4992.00 32597.80 2003-07-10 06:04:00.000 191 32204.20 65.73 4992.00 32597.50 2003-07-10 06:05:00.000 191 32204.20 65.74 4992.10 32597.60 2003-07-10 06:06:00.000 191 32204.30 65.79 4992.10 32597.50 2003-07-10 06:07:00.000 191 32204.30 65.79 4992.20 32597.60 2003-07-10 06:08:00.000 191 32204.30 65.82 4992.20 32597.70 2003-07-10 06:09:00.000 191 32204.20 65.84 4992.30 32597.70 2003-07-10 06:10:00.000 191 32204.40 65.87 4992.40 32597.80 2003-07-10 06:11:00.000 191 32204.80 65.87 4992.60 32598.30 2003-07-10 06:12:00.000 191 32204.80 65.93 4992.60 32598.30 2003-07-10 06:13:00.000 191 32204.50 65.95 4992.70 32598.00 2003-07-10 06:14:00.000 191 32204.80 65.98 4992.80 32598.40 2003-07-10 06:15:00.000 191 32204.60 66.00 4993.00 32598.10 2003-07-10 06:16:00.000 191 32205.00 66.05 4993.10 32598.60 2003-07-10 06:17:00.000 191 32205.10 66.10 4993.20 32598.60 2003-07-10 06:18:00.000 191 32205.00 66.11 4993.40 32598.60 2003-07-10 06:19:00.000 191 32205.10 66.15 4993.60 32598.80 2003-07-10 06:20:00.000 191 32205.10 66.22 4994.10 32598.10 2003-07-10 06:21:00.000 191 32204.30 66.20 4994.00 32598.00 2003-07-10 06:22:00.000 191 32204.70 66.23 4994.20 32598.30 2003-07-10 06:23:00.000 191 32204.50 66.24 4994.40 32598.20 2003-07-10 06:24:00.000 191 32204.60 66.28 4994.60 32598.40 2003-07-10 06:25:00.000 191 32205.00 66.33 4994.80 32598.90 2003-07-10 06:26:00.000 191 32204.60 66.32 4994.90 32598.30 2003-07-10 06:27:00.000 191 32205.20 66.34 4995.10 32599.10 2003-07-10 06:28:00.000 191 32205.00 66.41 4995.20 32598.70 2003-07-10 06:29:00.000 191 32204.90 66.45 4995.30 32599.00 2003-07-10 06:30:00.000 191 32205.20 66.46 4995.40 32599.10 2003-07-10 06:31:00.000 191 32205.00 66.46 4995.50 32599.00 2003-07-10 06:32:00.000 191 32205.00 66.48 4995.60 32598.90 2003-07-10 06:33:00.000 191 32205.10 66.55 4995.70 32599.10 2003-07-10 06:34:00.000 191 32205.20 66.51 4995.80 32599.30 2003-07-10 06:35:00.000 191 32205.40 66.55 4995.90 32599.50 2003-07-10 06:36:00.000 191 32205.50 66.60 4995.90 32599.70 2003-07-10 06:37:00.000 191 32205.50 66.61 4996.00 32599.60 2003-07-10 06:38:00.000 191 32205.90 66.66 4996.10 32600.20 2003-07-10 06:39:00.000 191 32206.20 66.67 4996.10 32600.30 2003-07-10 06:40:00.000 191 32205.80 66.64 4996.20 32599.80 2003-07-10 06:41:00.000 191 32206.10 66.67 4996.20 32600.30 2003-07-10 06:42:00.000 191 32206.50 66.73 4996.10 32600.60 2003-07-10 06:43:00.000 191 32206.40 66.71 4996.10 32600.40 2003-07-10 06:44:00.000 191 32206.90 66.75 4996.10 32601.00 2003-07-10 06:45:00.000 191 32206.60 66.80 4996.00 32600.70 2003-07-10 06:46:00.000 191 32207.00 66.79 4996.00 32601.20 2003-07-10 06:47:00.000 191 32207.00 66.83 4995.90 32601.00 2003-07-10 06:48:00.000 191 32207.20 66.80 4995.90 32601.40 2003-07-10 06:49:00.000 191 32207.40 66.80 4995.80 32601.60 2003-07-10 06:50:00.000 191 32207.70 66.84 4995.70 32601.80 2003-07-10 06:51:00.000 191 32208.30 66.87 4995.60 32602.40 2003-07-10 06:52:00.000 191 32207.90 66.86 4995.50 32601.90 2003-07-10 06:53:00.000 191 32208.60 66.91 4995.40 32602.50 2003-07-10 06:54:00.000 191 32208.60 66.94 4995.30 32602.50 2003-07-10 06:55:00.000 191 32208.80 66.95 4995.30 32602.80 2003-07-10 06:56:00.000 191 32209.20 66.99 4995.20 32603.20 2003-07-10 06:57:00.000 191 32209.40 66.98 4995.10 32603.20 2003-07-10 06:58:00.000 191 32210.10 67.02 4995.00 32604.20 2003-07-10 06:59:00.000 191 32210.50 66.97 4994.90 32604.50 2003-07-10 07:00:00.000 191 32210.70 66.84 4994.80 32604.60 2003-07-10 07:01:00.000 191 32210.50 66.88 4994.70 32604.30 2003-07-10 07:02:00.000 191 32210.40 66.97 4994.50 32604.30 2003-07-10 07:03:00.000 191 32209.90 67.20 4994.30 32603.70 2003-07-10 07:04:00.000 191 32209.60 67.51 4994.30 32603.50 2003-07-10 07:05:00.000 191 32209.20 67.67 4994.30 32603.10 2003-07-10 07:06:00.000 191 32209.00 67.50 4994.50 32602.90 2003-07-10 07:07:00.000 191 32208.40 67.32 4994.80 32602.40 2003-07-10 07:08:00.000 191 32208.10 67.23 4995.00 32602.20 2003-07-10 07:09:00.000 191 32208.00 67.10 4995.10 32602.00 2003-07-10 07:10:00.000 191 32207.80 66.99 4995.20 32601.70 2003-07-10 07:11:00.000 191 32208.00 66.93 4995.20 32602.10 2003-07-10 07:12:00.000 191 32207.90 66.96 4995.20 32601.80 2003-07-10 07:13:00.000 191 32208.10 67.03 4995.10 32602.10 2003-07-10 07:14:00.000 191 32208.00 67.08 4995.00 32601.90 2003-07-10 07:15:00.000 191 32207.80 67.12 4994.90 32601.70 2003-07-10 07:16:00.000 191 32207.60 67.12 4994.80 32601.50 2003-07-10 07:17:00.000 191 32207.60 67.11 4994.70 32601.60 2003-07-10 07:18:00.000 191 32207.90 67.08 4994.70 32601.70 2003-07-10 07:19:00.000 191 32208.20 67.07 4994.60 32602.10 2003-07-10 07:20:00.000 191 32208.50 67.11 4994.80 32602.00 2003-07-10 07:21:00.000 191 32208.10 67.09 4994.40 32602.00 2003-07-10 07:22:00.000 191 32208.60 67.11 4994.30 32602.50 2003-07-10 07:23:00.000 191 32208.90 67.11 4994.10 32602.80 2003-07-10 07:24:00.000 191 32208.90 67.09 4993.90 32602.60 2003-07-10 07:25:00.000 191 32208.80 67.12 4993.80 32602.50 2003-07-10 07:26:00.000 191 32208.70 67.17 4993.60 32602.50 2003-07-10 07:27:00.000 191 32208.80 67.23 4993.50 32602.50 2003-07-10 07:28:00.000 191 32208.80 67.27 4993.40 32602.60 2003-07-10 07:29:00.000 191 32209.00 67.26 4993.20 32602.80 2003-07-10 07:30:00.000 191 32209.40 67.29 4993.10 32603.10 2003-07-10 07:31:00.000 191 32209.70 67.27 4993.00 32603.40 2003-07-10 07:32:00.000 191 32210.10 67.22 4992.90 32603.80 2003-07-10 07:33:00.000 191 32210.40 67.22 4992.70 32604.00 2003-07-10 07:34:00.000 191 32210.80 67.25 4992.60 32604.40 2003-07-10 07:35:00.000 191 32210.90 67.30 4992.40 32604.50 2003-07-10 07:36:00.000 191 32211.20 67.36 4992.20 32604.80 2003-07-10 07:37:00.000 191 32211.20 67.41 4992.10 32604.70 2003-07-10 07:38:00.000 191 32211.10 67.47 4991.90 32604.70 2003-07-10 07:39:00.000 191 32211.20 67.51 4991.80 32604.80 2003-07-10 07:40:00.000 191 32211.40 67.56 4991.70 32604.90 2003-07-10 07:41:00.000 191 32211.50 67.64 4991.50 32605.10 2003-07-10 07:42:00.000 191 32211.50 67.69 4991.40 32605.00 2003-07-10 07:43:00.000 191 32211.30 67.68 4991.30 32605.00 2003-07-10 07:44:00.000 191 32211.40 67.70 4991.30 32605.10 2003-07-10 07:45:00.000 191 32211.10 67.74 4991.20 32604.60 2003-07-10 07:46:00.000 191 32211.10 67.77 4991.10 32604.60 2003-07-10 07:47:00.000 191 32211.10 67.84 4991.00 32604.50 2003-07-10 07:48:00.000 191 32211.30 67.86 4991.00 32604.70 2003-07-10 07:49:00.000 191 32211.10 67.85 4990.90 32604.60 2003-07-10 07:50:00.000 191 32211.30 67.87 4990.80 32604.80 2003-07-10 07:51:00.000 191 32211.60 67.83 4990.70 32605.00 2003-07-10 07:52:00.000 191 32211.50 67.76 4990.60 32605.00 2003-07-10 07:53:00.000 191 32211.60 67.71 4990.50 32605.00 2003-07-10 07:54:00.000 191 32211.10 67.69 4990.40 32604.50 2003-07-10 07:55:00.000 191 32211.30 67.72 4990.30 32604.70 2003-07-10 07:56:00.000 191 32211.30 67.77 4990.20 32604.60 2003-07-10 07:57:00.000 191 32211.00 67.82 4990.10 32604.50 2003-07-10 07:58:00.000 191 32211.40 67.80 4990.00 32604.50 2003-07-10 07:59:00.000 191 32211.20 67.75 4990.00 32604.50 2003-07-10 08:00:00.000 191 32211.30 67.73 4989.90 32604.60 2003-07-10 08:01:00.000 191 32211.00 67.75 4989.80 32604.30 2003-07-10 08:02:00.000 191 32211.10 67.73 4989.70 32604.10 2003-07-10 08:03:00.000 191 32211.20 67.72 4989.60 32604.40 2003-07-10 08:04:00.000 191 32211.10 67.74 4989.50 32604.20 2003-07-10 08:05:00.000 191 32211.00 67.74 4989.40 32604.30 2003-07-10 08:06:00.000 191 32210.90 67.73 4989.30 32604.00 2003-07-10 08:07:00.000 191 32211.10 67.73 4989.20 32604.20 2003-07-10 08:08:00.000 191 32211.50 67.69 4989.00 32604.70 2003-07-10 08:09:00.000 191 32211.50 67.66 4988.90 32604.60 2003-07-10 08:10:00.000 191 32211.90 67.62 4988.70 32605.10 2003-07-10 08:11:00.000 191 32211.90 67.62 4988.40 32605.00 2003-07-10 08:12:00.000 191 32211.80 67.60 4988.20 32604.80 2003-07-10 08:13:00.000 191 32211.80 67.64 4988.00 32604.80 2003-07-10 08:14:00.000 191 32211.80 67.67 4987.70 32604.80 2003-07-10 08:15:00.000 191 32211.70 67.67 4987.40 32604.50 2003-07-10 08:16:00.000 191 32211.40 67.65 4987.20 32604.30 2003-07-10 08:17:00.000 191 32211.40 67.62 4987.00 32604.40 2003-07-10 08:18:00.000 191 32211.30 67.61 4986.80 32604.20 2003-07-10 08:19:00.000 191 32211.50 67.58 4986.70 32604.30 2003-07-10 08:20:00.000 191 32211.90 67.58 4986.70 32604.20 2003-07-10 08:21:00.000 191 32211.50 67.55 4986.30 32604.30 2003-07-10 08:22:00.000 191 32211.60 67.52 4986.00 32604.30 2003-07-10 08:23:00.000 191 32211.80 67.47 4985.80 32604.50 2003-07-10 08:24:00.000 191 32212.00 67.46 4985.60 32604.60 2003-07-10 08:25:00.000 191 32212.10 67.43 4985.40 32604.80 2003-07-10 08:26:00.000 191 32212.40 67.45 4985.20 32605.00 2003-07-10 08:27:00.000 191 32212.70 67.40 4985.00 32605.20 2003-07-10 08:28:00.000 191 32212.90 67.41 4984.80 32605.60 2003-07-10 08:29:00.000 191 32212.80 67.39 4984.60 32605.30 2003-07-10 08:30:00.000 191 32213.60 67.42 4984.40 32606.40 2003-07-10 08:31:00.000 191 32213.40 67.45 4984.20 32605.80 2003-07-10 08:32:00.000 191 32213.50 67.49 4983.90 32605.70 2003-07-10 08:33:00.000 191 32214.00 67.46 4983.70 32606.90 2003-07-10 08:34:00.000 191 32213.30 67.49 4983.40 32605.50 2003-07-10 08:35:00.000 191 32213.70 67.43 4983.20 32605.80 2003-07-10 08:36:00.000 191 32213.90 67.40 4982.90 32606.30 2003-07-10 08:37:00.000 191 32214.20 67.38 4982.60 32606.20 2003-07-10 08:38:00.000 191 32214.50 67.34 4982.30 32606.60 2003-07-10 08:39:00.000 191 32214.50 67.32 4982.00 32606.50 2003-07-10 08:40:00.000 191 32215.40 67.34 4981.60 32607.50 2003-07-10 08:41:00.000 191 32215.20 67.35 4981.20 32607.00 2003-07-10 08:42:00.000 191 32215.30 67.33 4980.80 32607.10 2003-07-10 08:43:00.000 191 32215.40 67.30 4980.50 32607.30 2003-07-10 08:44:00.000 191 32215.30 67.29 4980.10 32606.90 2003-07-10 08:45:00.000 191 32215.30 67.26 4979.80 32606.80 2003-07-10 08:46:00.000 191 32215.40 67.25 4979.50 32607.00 2003-07-10 08:47:00.000 191 32215.70 67.25 4979.10 32607.30 2003-07-10 08:48:00.000 191 32215.50 67.25 4978.80 32607.00 2003-07-10 08:49:00.000 191 32215.50 67.25 4978.50 32607.00 2003-07-10 08:50:00.000 191 32215.60 67.26 4978.20 32607.10 2003-07-10 08:51:00.000 191 32215.70 67.25 4977.90 32607.20 2003-07-10 08:52:00.000 191 32215.90 67.23 4977.70 32607.30 2003-07-10 08:53:00.000 191 32215.80 67.22 4977.50 32607.20 2003-07-10 08:54:00.000 191 32215.70 67.21 4977.30 32607.20 2003-07-10 08:55:00.000 191 32215.60 67.23 4977.00 32606.90 2003-07-10 08:56:00.000 191 32215.60 67.24 4976.90 32607.00 2003-07-10 08:57:00.000 191 32215.90 67.23 4976.70 32607.20 2003-07-10 08:58:00.000 191 32215.90 67.20 4976.50 32607.20 2003-07-10 08:59:00.000 191 32215.80 67.18 4976.30 32607.10 2003-07-10 09:00:00.000 191 32215.80 67.15 4976.20 32607.00 2003-07-10 09:01:00.000 191 32215.50 67.15 4976.00 32606.60 2003-07-10 09:02:00.000 191 32215.10 67.15 4975.90 32606.40 2003-07-10 09:03:00.000 191 32215.20 67.13 4975.80 32606.50 2003-07-10 09:04:00.000 191 32214.70 67.12 4975.60 32605.70 2003-07-10 09:05:00.000 191 32214.60 67.11 4975.50 32605.60 2003-07-10 09:06:00.000 191 32214.50 67.11 4975.40 32605.60 2003-07-10 09:07:00.000 191 32214.30 67.11 4975.10 32605.20 2003-07-10 09:08:00.000 191 32214.20 67.10 4975.00 32605.20 2003-07-10 09:09:00.000 191 32214.20 67.08 4974.70 32604.90 2003-07-10 09:10:00.000 191 32214.60 67.05 4974.50 32605.60 2003-07-10 09:11:00.000 191 32214.50 67.03 4974.20 32605.40 2003-07-10 09:12:00.000 191 32214.70 67.03 4973.90 32605.40 2003-07-10 09:13:00.000 191 32215.20 67.01 4973.70 32606.00 2003-07-10 09:14:00.000 191 32215.40 67.03 4973.30 32606.10 2003-07-10 09:15:00.000 191 32215.70 67.02 4973.00 32606.30 2003-07-10 09:16:00.000 191 32215.90 67.01 4972.70 32606.50 2003-07-10 09:17:00.000 191 32216.30 67.00 4972.40 32606.70 2003-07-10 09:18:00.000 191 32216.50 67.02 4972.00 32606.90 2003-07-10 09:19:00.000 191 32216.60 67.05 4971.70 32607.00 2003-07-10 09:20:00.000 191 32217.10 67.10 4971.60 32607.10 2003-07-10 09:21:00.000 191 32217.10 67.09 4971.10 32607.40 2003-07-10 09:22:00.000 191 32217.70 67.08 4970.80 32608.00 2003-07-10 09:23:00.000 191 32217.50 67.12 4970.60 32607.60 2003-07-10 09:24:00.000 191 32218.00 67.09 4970.40 32608.20 2003-07-10 09:25:00.000 191 32218.80 67.01 4970.20 32609.00 2003-07-10 09:26:00.000 191 32219.00 66.99 4970.00 32609.10 2003-07-10 09:27:00.000 191 32219.60 66.99 4969.80 32609.70 2003-07-10 09:28:00.000 191 32220.40 66.99 4969.40 32610.50 2003-07-10 09:29:00.000 191 32220.80 66.97 4969.10 32610.90 2003-07-10 09:30:00.000 191 32220.80 66.93 4968.70 32610.50 2003-07-10 09:31:00.000 191 32220.30 66.91 4968.30 32609.70 2003-07-10 09:32:00.000 191 32220.80 66.84 4968.00 32610.50 2003-07-10 09:33:00.000 191 32220.10 66.83 4967.70 32609.90 2003-07-10 09:34:00.000 191 32219.20 66.84 4967.50 32608.80 2003-07-10 09:35:00.000 191 32219.00 66.87 4967.40 32608.50 2003-07-10 09:36:00.000 191 32219.20 66.93 4967.30 32608.90 2003-07-10 09:37:00.000 191 32219.10 66.99 4967.10 32608.70 2003-07-10 09:38:00.000 191 32219.20 66.99 4967.00 32608.90 2003-07-10 09:39:00.000 191 32219.10 66.99 4966.90 32608.80 2003-07-10 09:40:00.000 191 32219.20 66.96 4966.80 32608.80 2003-07-10 09:41:00.000 191 32219.60 66.92 4966.70 32609.10 2003-07-10 09:42:00.000 191 32220.00 66.88 4966.50 32609.50 2003-07-10 09:43:00.000 191 32220.30 66.84 4966.30 32609.80 2003-07-10 09:44:00.000 191 32220.30 66.81 4966.10 32609.80 2003-07-10 09:45:00.000 191 32220.50 66.79 4965.90 32609.90 2003-07-10 09:46:00.000 191 32221.00 66.75 4965.60 32610.30 2003-07-10 09:47:00.000 191 32221.20 66.72 4965.30 32610.50 2003-07-10 09:48:00.000 191 32221.10 66.70 4965.10 32610.40 2003-07-10 09:49:00.000 191 32221.30 66.66 4964.80 32610.60 2003-07-10 09:50:00.000 191 32221.60 66.64 4964.60 32610.90 2003-07-10 09:51:00.000 191 32221.90 66.61 4964.40 32611.00 2003-07-10 09:52:00.000 191 32222.10 66.58 4964.10 32611.20 2003-07-10 09:53:00.000 191 32222.50 66.53 4963.90 32611.60 2003-07-10 09:54:00.000 191 32222.60 66.49 4963.70 32611.70 2003-07-10 09:55:00.000 191 32222.60 66.45 4963.50 32611.60 2003-07-10 09:56:00.000 191 32222.80 66.43 4963.30 32611.80 2003-07-10 09:57:00.000 191 32222.80 66.43 4963.20 32611.70 2003-07-10 09:58:00.000 191 32222.70 66.43 4963.00 32611.60 2003-07-10 09:59:00.000 191 32222.90 66.41 4963.00 32611.80 2003-07-10 10:00:00.000 191 32223.20 66.41 4962.90 32612.00 2003-07-10 10:01:00.000 191 32223.40 66.39 4962.90 32612.30 2003-07-10 10:02:00.000 191 32223.60 66.39 4962.80 32612.40 2003-07-10 10:03:00.000 191 32223.90 66.38 4962.70 32612.80 2003-07-10 10:04:00.000 191 32224.40 66.40 4962.60 32613.30 2003-07-10 10:05:00.000 191 32225.10 66.42 4962.50 32614.00 2003-07-10 10:06:00.000 191 32225.60 66.41 4962.20 32614.40 2003-07-10 10:07:00.000 191 32225.90 66.36 4962.00 32614.60 2003-07-10 10:08:00.000 191 32225.80 66.31 4961.80 32614.50 2003-07-10 10:09:00.000 191 32225.20 66.30 4961.60 32613.80 2003-07-10 10:10:00.000 191 32224.60 66.31 4961.40 32613.20 2003-07-10 10:11:00.000 191 32224.60 66.31 4961.30 32613.10 2003-07-10 10:12:00.000 191 32225.10 66.30 4961.20 32613.70 2003-07-10 10:13:00.000 191 32225.50 66.26 4961.10 32614.00 2003-07-10 10:14:00.000 191 32225.60 66.22 4961.00 32614.10 2003-07-10 10:15:00.000 191 32226.00 66.15 4960.90 32614.50 2003-07-10 10:16:00.000 191 32226.40 66.11 4960.80 32614.90 2003-07-10 10:17:00.000 191 32227.00 66.08 4960.60 32615.40 2003-07-10 10:18:00.000 191 32227.70 66.09 4960.50 32616.10 2003-07-10 10:19:00.000 191 32228.40 66.10 4960.30 32616.80 2003-07-10 10:20:00.000 191 32230.00 66.16 4960.40 32617.70 2003-07-10 10:21:00.000 191 32230.20 66.07 4959.80 32618.50 2003-07-10 10:22:00.000 191 32230.70 66.04 4959.60 32618.90 2003-07-10 10:23:00.000 191 32230.80 66.03 4959.30 32619.00 2003-07-10 10:24:00.000 191 32231.00 66.03 4959.10 32619.10 2003-07-10 10:25:00.000 191 32231.40 66.00 4958.90 32619.60 2003-07-10 10:26:00.000 191 32231.90 65.95 4958.70 32619.90 2003-07-10 10:27:00.000 191 32232.60 65.89 4958.50 32620.70 2003-07-10 10:28:00.000 191 32232.80 65.85 4958.30 32620.90 2003-07-10 10:29:00.000 191 32233.20 65.81 4958.10 32621.30 2003-07-10 10:30:00.000 191 32233.50 65.80 4958.00 32621.40 2003-07-10 10:31:00.000 191 32234.00 65.79 4957.80 32621.90 2003-07-10 10:32:00.000 191 32234.40 65.77 4957.60 32622.30 2003-07-10 10:33:00.000 191 32234.50 65.78 4957.50 32622.30 2003-07-10 10:34:00.000 191 32235.10 65.77 4957.40 32622.90 2003-07-10 10:35:00.000 191 32235.60 65.76 4957.20 32623.40 2003-07-10 10:36:00.000 191 32236.00 65.76 4957.10 32623.70 2003-07-10 10:37:00.000 191 32236.30 65.76 4957.00 32624.00 2003-07-10 10:38:00.000 191 32236.80 65.77 4956.80 32624.50 2003-07-10 10:39:00.000 191 32237.00 65.80 4956.70 32624.60 2003-07-10 10:40:00.000 191 32237.30 65.83 4956.60 32624.90 2003-07-10 10:41:00.000 191 32237.90 65.82 4956.50 32625.60 2003-07-10 10:42:00.000 191 32238.70 65.79 4956.40 32626.30 2003-07-10 10:43:00.000 191 32239.20 65.76 4956.20 32626.70 2003-07-10 10:44:00.000 191 32239.70 65.73 4956.00 32627.30 2003-07-10 10:45:00.000 191 32239.80 65.70 4955.80 32627.30 2003-07-10 10:46:00.000 191 32239.60 65.67 4955.70 32627.00 2003-07-10 10:47:00.000 191 32239.40 65.66 4955.50 32626.80 2003-07-10 10:48:00.000 191 32239.50 65.65 4955.40 32627.00 2003-07-10 10:49:00.000 191 32239.70 65.63 4955.30 32627.10 2003-07-10 10:50:00.000 191 32239.60 65.62 4955.20 32627.00 2003-07-10 10:51:00.000 191 32239.70 65.61 4955.10 32627.00 2003-07-10 10:52:00.000 191 32239.40 65.60 4955.10 32626.80 2003-07-10 10:53:00.000 191 32239.40 65.56 4955.00 32626.80 2003-07-10 10:54:00.000 191 32239.20 65.54 4955.10 32626.60 2003-07-10 10:55:00.000 191 32239.00 65.52 4955.20 32626.20 2003-07-10 10:56:00.000 191 32238.90 65.50 4955.30 32626.30 2003-07-10 10:57:00.000 191 32239.00 65.47 4955.50 32626.40 2003-07-10 10:58:00.000 191 32239.40 65.45 4955.70 32626.90 2003-07-10 10:59:00.000 191 32239.80 65.44 4955.80 32627.20 2003-07-10 11:00:00.000 191 32240.30 65.39 4956.00 32627.70 2003-07-10 11:01:00.000 191 32240.40 65.35 4956.10 32627.80 2003-07-10 11:02:00.000 191 32240.70 65.28 4956.20 32628.00 2003-07-10 11:03:00.000 191 32241.30 65.22 4956.30 32628.80 2003-07-10 11:04:00.000 191 32241.70 65.18 4956.40 99999.00 2003-07-10 11:05:00.000 191 32242.00 65.12 4956.40 99999.00 2003-07-10 11:06:00.000 191 32241.70 65.07 4956.50 99999.00 2003-07-10 11:07:00.000 191 32241.10 65.05 4956.60 32628.50 2003-07-10 11:08:00.000 191 32241.20 65.02 4956.80 32628.60 2003-07-10 11:09:00.000 191 32241.20 65.04 4957.00 32628.60 2003-07-10 11:10:00.000 191 32241.40 65.06 4957.20 32629.10 2003-07-10 11:11:00.000 191 32241.90 65.05 4957.40 32629.60 2003-07-10 11:12:00.000 191 32242.00 65.07 4957.70 32629.70 2003-07-10 11:13:00.000 191 32241.70 65.08 4958.00 32629.30 2003-07-10 11:14:00.000 191 32241.70 65.09 4958.30 32629.40 2003-07-10 11:15:00.000 191 32242.10 65.10 4958.60 32629.80 2003-07-10 11:16:00.000 191 32242.30 65.11 4959.00 32630.10 2003-07-10 11:17:00.000 191 32243.10 65.08 4959.30 32631.10 2003-07-10 11:18:00.000 191 32243.20 65.07 4959.50 32631.10 2003-07-10 11:19:00.000 191 32243.60 65.00 4959.70 32631.50 2003-07-10 11:20:00.000 191 32244.20 65.00 4960.10 32631.70 2003-07-10 11:21:00.000 191 32243.50 64.97 4959.90 32631.40 2003-07-10 11:22:00.000 191 32244.10 64.97 4959.90 32632.10 2003-07-10 11:23:00.000 191 32244.30 64.97 4960.00 32632.30 2003-07-10 11:24:00.000 191 32245.20 64.97 4960.00 32633.10 2003-07-10 11:25:00.000 191 32246.20 64.95 4960.10 32634.10 2003-07-10 11:26:00.000 191 32247.60 64.87 4960.00 32635.70 2003-07-10 11:27:00.000 191 32247.70 64.86 4959.80 32635.50 2003-07-10 11:28:00.000 191 32249.90 64.73 4959.70 32637.70 2003-07-10 11:29:00.000 191 32252.50 64.56 4959.30 32640.40 2003-07-10 11:30:00.000 191 32252.90 64.51 4958.70 32640.60 2003-07-10 11:31:00.000 191 32252.40 64.48 4958.10 32639.80 2003-07-10 11:32:00.000 191 32250.80 64.55 4957.60 32638.00 2003-07-10 11:33:00.000 191 32249.60 64.63 4957.30 32636.90 2003-07-10 11:34:00.000 191 32248.40 64.75 4957.30 32635.90 2003-07-10 11:35:00.000 191 32248.00 64.90 4957.40 32635.60 2003-07-10 11:36:00.000 191 32248.40 65.01 4957.80 32635.90 2003-07-10 11:37:00.000 191 32249.10 65.06 4958.10 32636.60 2003-07-10 11:38:00.000 191 32250.10 65.10 4958.40 32637.80 2003-07-10 11:39:00.000 191 32251.00 65.11 4958.60 32638.60 2003-07-10 11:40:00.000 191 32251.80 65.05 4958.70 32639.60 2003-07-10 11:41:00.000 191 32252.10 65.01 4958.80 32639.80 2003-07-10 11:42:00.000 191 32252.20 65.02 4958.90 32639.90 2003-07-10 11:43:00.000 191 32252.10 65.03 4959.00 32639.80 2003-07-10 11:44:00.000 191 32252.70 65.02 4959.10 32640.40 2003-07-10 11:45:00.000 191 32253.60 64.99 4959.30 32641.30 2003-07-10 11:46:00.000 191 32254.10 64.97 4959.30 32641.90 2003-07-10 11:47:00.000 191 32254.20 64.95 4959.30 32641.90 2003-07-10 11:48:00.000 191 32253.70 64.96 4959.30 32641.30 2003-07-10 11:49:00.000 191 32253.40 64.95 4959.30 32641.10 2003-07-10 11:50:00.000 191 32253.50 64.96 4959.30 32641.20 2003-07-10 11:51:00.000 191 32253.90 65.00 4959.30 32641.60 2003-07-10 11:52:00.000 191 32253.20 65.03 4959.40 32640.80 2003-07-10 11:53:00.000 191 32253.50 65.07 4959.50 32641.30 2003-07-10 11:54:00.000 191 32254.10 65.09 4959.60 32641.90 2003-07-10 11:55:00.000 191 32255.70 65.06 4959.60 32643.50 2003-07-10 11:56:00.000 191 32257.30 64.98 4959.60 32645.10 2003-07-10 11:57:00.000 191 32258.10 64.94 4959.40 32645.90 2003-07-10 11:58:00.000 191 32259.00 64.89 4959.10 32646.70 2003-07-10 11:59:00.000 191 32259.80 64.85 4958.80 32647.40 2003-07-10 12:00:00.000 191 32260.90 64.81 4958.30 32648.30 2003-07-10 12:01:00.000 191 32261.70 64.77 4958.00 32649.10 2003-07-10 12:02:00.000 191 32262.40 64.74 4957.60 32649.70 2003-07-10 12:03:00.000 191 32263.60 64.70 4957.10 32650.90 2003-07-10 12:04:00.000 191 32264.20 64.67 4956.60 32651.30 2003-07-10 12:05:00.000 191 32264.80 64.62 4956.10 32651.90 2003-07-10 12:06:00.000 191 32264.10 64.60 4955.50 32651.00 2003-07-10 12:07:00.000 191 32262.80 64.66 4955.10 32649.70 2003-07-10 12:08:00.000 191 32262.40 64.68 4954.80 32649.10 2003-07-10 12:09:00.000 191 32262.40 64.67 4954.60 32649.20 2003-07-10 12:10:00.000 191 32262.70 64.66 4954.40 32649.60 2003-07-10 12:11:00.000 191 32262.90 64.63 4954.30 32649.50 2003-07-10 12:12:00.000 191 32262.90 64.63 4954.10 32650.00 2003-07-10 12:13:00.000 191 32262.70 64.62 4953.90 32649.30 2003-07-10 12:14:00.000 191 32263.50 64.55 4953.70 32650.10 2003-07-10 12:15:00.000 191 32263.80 64.49 4953.50 32650.40 2003-07-10 12:16:00.000 191 32262.90 64.51 4953.10 32649.50 2003-07-10 12:17:00.000 191 32260.80 64.62 4952.80 32647.20 2003-07-10 12:18:00.000 191 32259.50 64.70 4952.80 32646.10 2003-07-10 12:19:00.000 191 32259.00 64.71 4952.80 32645.70 2003-07-10 12:20:00.000 191 32258.90 64.72 4953.20 32645.10 2003-07-10 12:21:00.000 191 32257.90 64.70 4953.00 32644.70 2003-07-10 12:22:00.000 191 32257.20 64.69 4953.10 32643.90 2003-07-10 12:23:00.000 191 32257.90 64.59 4953.20 32644.60 2003-07-10 12:24:00.000 191 32257.80 64.50 4953.10 32644.50 2003-07-10 12:25:00.000 191 32257.60 64.47 4953.00 32644.20 2003-07-10 12:26:00.000 191 32257.70 64.44 4952.80 32644.40 2003-07-10 12:27:00.000 191 32257.70 64.41 4952.70 32644.30 2003-07-10 12:28:00.000 191 32257.80 64.36 4952.50 32644.30 2003-07-10 12:29:00.000 191 32258.30 64.29 4952.30 32644.70 2003-07-10 12:30:00.000 191 32258.40 64.24 4952.00 32644.80 2003-07-10 12:31:00.000 191 32258.30 64.21 4951.70 32644.50 2003-07-10 12:32:00.000 191 32258.90 64.15 4951.40 32645.20 2003-07-10 12:33:00.000 191 32259.80 64.07 4951.10 32646.00 2003-07-10 12:34:00.000 191 32260.40 64.00 4950.70 32646.50 2003-07-10 12:35:00.000 191 32261.00 63.93 4950.20 32647.10 2003-07-10 12:36:00.000 191 32261.30 63.88 4949.70 32647.20 2003-07-10 12:37:00.000 191 32261.80 63.84 4949.20 32647.70 2003-07-10 12:38:00.000 191 32262.30 63.76 4948.70 32648.10 2003-07-10 12:39:00.000 191 32262.70 63.72 4948.20 32648.40 2003-07-10 12:40:00.000 191 32263.10 63.66 4947.70 32648.70 2003-07-10 12:41:00.000 191 32262.80 63.64 4947.20 32648.40 2003-07-10 12:42:00.000 191 32263.30 63.58 4946.80 32648.90 2003-07-10 12:43:00.000 191 32263.40 63.54 4946.40 32648.80 2003-07-10 12:44:00.000 191 32263.30 63.52 4946.00 32648.50 2003-07-10 12:45:00.000 191 32262.90 63.52 4945.60 32648.10 2003-07-10 12:46:00.000 191 32262.10 63.51 4945.40 32647.20 2003-07-10 12:47:00.000 191 32261.10 63.54 4945.20 32646.30 2003-07-10 12:48:00.000 191 32259.80 63.60 4945.20 32644.90 2003-07-10 12:49:00.000 191 32258.60 63.64 4945.20 32643.80 2003-07-10 12:50:00.000 191 32257.90 63.65 4945.40 32643.30 2003-07-10 12:51:00.000 191 32256.60 63.70 4945.60 32641.90 2003-07-10 12:52:00.000 191 32255.80 63.73 4945.90 32641.30 2003-07-10 12:53:00.000 191 32255.10 63.76 4946.20 32640.50 2003-07-10 12:54:00.000 191 32254.70 63.75 4946.60 32640.20 2003-07-10 12:55:00.000 191 32254.80 63.76 4947.00 32640.40 2003-07-10 12:56:00.000 191 32254.50 63.68 4947.30 32640.00 2003-07-10 12:57:00.000 191 32254.80 63.64 4947.70 32640.70 2003-07-10 12:58:00.000 191 32253.90 63.58 4947.90 32639.40 2003-07-10 12:59:00.000 191 32253.60 63.53 4948.10 32639.40 2003-07-10 13:00:00.000 191 32253.40 63.49 4948.40 32639.30 2003-07-10 13:01:00.000 191 32252.20 63.51 4948.50 32637.80 2003-07-10 13:02:00.000 191 32252.50 63.41 4948.60 32638.50 2003-07-10 13:03:00.000 191 32251.50 63.38 4948.80 32637.20 2003-07-10 13:04:00.000 191 32250.60 63.37 4948.90 32636.50 2003-07-10 13:05:00.000 191 32249.50 63.38 4949.00 32635.40 2003-07-10 13:06:00.000 191 32248.40 63.42 4949.30 32634.40 2003-07-10 13:07:00.000 191 32248.10 63.46 4949.60 32634.10 2003-07-10 13:08:00.000 191 32249.30 63.41 4949.90 32635.50 2003-07-10 13:09:00.000 191 32249.00 63.38 4950.30 32635.00 2003-07-10 13:10:00.000 191 32248.10 63.38 4950.60 32634.10 2003-07-10 13:11:00.000 191 32247.60 63.36 4951.00 32633.80 2003-07-10 13:12:00.000 191 32247.70 63.38 4951.40 32634.10 2003-07-10 13:13:00.000 191 32247.10 63.54 4951.80 32633.40 2003-07-10 13:14:00.000 191 32246.70 63.70 4952.40 32633.20 2003-07-10 13:15:00.000 191 32247.30 63.69 4953.00 32634.00 2003-07-10 13:16:00.000 191 32247.80 63.65 4953.50 32634.60 2003-07-10 13:17:00.000 191 32248.10 63.70 4954.00 32635.10 2003-07-10 13:18:00.000 191 32247.60 63.70 4954.30 32634.30 2003-07-10 13:19:00.000 191 32247.80 63.88 4954.80 32634.90 2003-07-10 13:20:00.000 191 32248.60 63.89 4955.50 32635.00 2003-07-10 13:21:00.000 191 32248.90 63.85 4955.60 32635.90 2003-07-10 13:22:00.000 191 32250.00 63.85 4955.90 32637.20 2003-07-10 13:23:00.000 191 32249.60 63.87 4956.10 32636.50 2003-07-10 13:24:00.000 191 32248.30 64.06 4956.30 32635.40 2003-07-10 13:25:00.000 191 32247.50 64.11 4956.60 32634.60 2003-07-10 13:26:00.000 191 32247.00 64.20 4957.10 32634.30 2003-07-10 13:27:00.000 191 32247.40 64.30 4957.60 32634.90 2003-07-10 13:28:00.000 191 32249.60 64.23 4958.20 32637.20 2003-07-10 13:29:00.000 191 32251.30 64.07 4958.50 32638.80 2003-07-10 13:30:00.000 191 32252.40 63.98 4958.70 32640.00 2003-07-10 13:31:00.000 191 32253.60 63.88 4958.80 32641.10 2003-07-10 13:32:00.000 191 32254.30 63.87 4958.70 32641.80 2003-07-10 13:33:00.000 191 32254.50 63.91 4958.70 32642.00 2003-07-10 13:34:00.000 191 32254.40 63.97 4958.70 32641.90 2003-07-10 13:35:00.000 191 32254.20 63.96 4958.70 32641.60 2003-07-10 13:36:00.000 191 32253.80 63.97 4958.70 32641.30 2003-07-10 13:37:00.000 191 32253.70 63.94 4958.80 32641.20 2003-07-10 13:38:00.000 191 32252.20 64.10 4958.90 32639.60 2003-07-10 13:39:00.000 191 32250.80 64.30 4959.10 32638.50 2003-07-10 13:40:00.000 191 32251.50 64.31 4959.60 32639.30 2003-07-10 13:41:00.000 191 32251.90 64.27 4959.90 32639.60 2003-07-10 13:42:00.000 191 32252.30 64.24 4960.30 32640.20 2003-07-10 13:43:00.000 191 32251.90 64.28 4960.50 32639.70 2003-07-10 13:44:00.000 191 32252.00 64.32 4960.70 32639.90 2003-07-10 13:45:00.000 191 32251.90 64.32 4960.90 32639.90 2003-07-10 13:46:00.000 191 32250.90 64.40 4961.10 32638.80 2003-07-10 13:47:00.000 191 32250.60 64.51 4961.30 32638.70 2003-07-10 13:48:00.000 191 32251.00 64.53 4961.70 32639.10 2003-07-10 13:49:00.000 191 32251.80 64.50 4962.00 32640.00 2003-07-10 13:50:00.000 191 32252.50 64.41 4962.20 32640.70 2003-07-10 13:51:00.000 191 32253.20 64.36 4962.30 32641.40 2003-07-10 13:52:00.000 191 32253.40 64.33 4962.20 32641.60 2003-07-10 13:53:00.000 191 32253.20 64.35 4962.20 32641.40 2003-07-10 13:54:00.000 191 32253.20 64.36 4962.10 32641.30 2003-07-10 13:55:00.000 191 32253.20 64.35 4962.10 32641.30 2003-07-10 13:56:00.000 191 32253.10 64.36 4962.00 32641.10 2003-07-10 13:57:00.000 191 32253.40 64.34 4961.90 32641.40 2003-07-10 13:58:00.000 191 32254.60 64.31 4961.80 32642.60 2003-07-10 13:59:00.000 191 32256.10 64.28 4961.50 32644.10 2003-07-10 14:00:00.000 191 32257.80 64.22 4961.00 32645.80 2003-07-10 14:01:00.000 191 32259.00 64.19 4960.60 32646.90 2003-07-10 14:02:00.000 191 32260.40 64.11 4960.00 32648.20 2003-07-10 14:03:00.000 191 32261.50 64.08 4959.40 32649.10 2003-07-10 14:04:00.000 191 32262.10 64.08 4958.70 32649.60 2003-07-10 14:05:00.000 191 32262.50 64.11 4958.10 32649.80 2003-07-10 14:06:00.000 191 32263.00 64.13 4957.50 32650.30 2003-07-10 14:07:00.000 191 32263.50 64.12 4957.00 32650.60 2003-07-10 14:08:00.000 191 32263.10 64.15 4956.50 32650.20 2003-07-10 14:09:00.000 191 32262.50 64.19 4956.10 32649.60 2003-07-10 14:10:00.000 191 32262.90 64.20 4955.80 32649.90 2003-07-10 14:11:00.000 191 32263.50 64.17 4955.50 32650.50 2003-07-10 14:12:00.000 191 32263.90 64.16 4955.20 32650.80 2003-07-10 14:13:00.000 191 32264.40 64.17 4954.90 32651.30 2003-07-10 14:14:00.000 191 32264.90 64.18 4954.60 32651.70 2003-07-10 14:15:00.000 191 32265.30 64.17 4954.30 32652.10 2003-07-10 14:16:00.000 191 32265.70 64.16 4954.00 32652.50 2003-07-10 14:17:00.000 191 32266.20 64.15 4953.70 32652.80 2003-07-10 14:18:00.000 191 32266.40 64.13 4953.40 32653.00 2003-07-10 14:19:00.000 191 32266.40 64.13 4953.20 32653.00 2003-07-10 14:20:00.000 191 32266.50 64.15 4953.20 32652.50 2003-07-10 14:21:00.000 191 32265.60 64.15 4952.70 32652.20 2003-07-10 14:22:00.000 191 32264.80 64.19 4952.60 32651.30 2003-07-10 14:23:00.000 191 32264.40 64.22 4952.70 32650.90 2003-07-10 14:24:00.000 191 32264.00 64.24 4952.80 32650.50 2003-07-10 14:25:00.000 191 32263.40 64.27 4953.00 32649.90 2003-07-10 14:26:00.000 191 32262.30 64.33 4953.30 32648.80 2003-07-10 14:27:00.000 191 32261.50 64.37 4953.60 32648.20 2003-07-10 14:28:00.000 191 32260.90 64.36 4954.00 32647.70 2003-07-10 14:29:00.000 191 32260.20 64.39 4954.30 32647.10 2003-07-10 14:30:00.000 191 32259.40 64.43 4954.70 32646.40 2003-07-10 14:31:00.000 191 32258.60 64.48 4955.10 32645.60 2003-07-10 14:32:00.000 191 32257.60 64.55 4955.60 32644.70 2003-07-10 14:33:00.000 191 32256.40 64.59 4956.10 32643.50 2003-07-10 14:34:00.000 191 32255.80 64.62 4956.60 32643.10 2003-07-10 14:35:00.000 191 32255.40 64.62 4957.00 32642.80 2003-07-10 14:36:00.000 191 32255.00 64.61 4957.50 32642.60 2003-07-10 14:37:00.000 191 32255.00 64.59 4957.80 32642.50 2003-07-10 14:38:00.000 191 32254.80 64.55 4958.10 32642.30 2003-07-10 14:39:00.000 191 32254.40 64.53 4958.30 32642.00 2003-07-10 14:40:00.000 191 32254.10 64.51 4958.50 32641.70 2003-07-10 14:41:00.000 191 32253.70 64.49 4958.70 32641.30 2003-07-10 14:42:00.000 191 32253.60 64.43 4958.80 32641.30 2003-07-10 14:43:00.000 191 32253.20 64.42 4958.80 32640.90 2003-07-10 14:44:00.000 191 32253.00 64.33 4958.80 32640.60 2003-07-10 14:45:00.000 191 32253.00 64.25 4958.80 32640.70 2003-07-10 14:46:00.000 191 32253.10 64.17 4958.80 32640.70 2003-07-10 14:47:00.000 191 32253.50 64.06 4958.60 32641.10 2003-07-10 14:48:00.000 191 32253.40 63.98 4958.40 32640.90 2003-07-10 14:49:00.000 191 32253.20 63.92 4958.20 32640.70 2003-07-10 14:50:00.000 191 32252.80 63.88 4957.90 32640.20 2003-07-10 14:51:00.000 191 32252.40 63.85 4957.60 32639.70 2003-07-10 14:52:00.000 191 32251.70 63.87 4957.30 32639.10 2003-07-10 14:53:00.000 191 32252.10 63.90 4957.10 32639.50 2003-07-10 14:54:00.000 191 32252.50 63.88 4957.00 32639.80 2003-07-10 14:55:00.000 191 32253.10 63.89 4956.90 32640.40 2003-07-10 14:56:00.000 191 32253.70 63.84 4956.80 32641.00 2003-07-10 14:57:00.000 191 32254.30 63.82 4956.80 32641.60 2003-07-10 14:58:00.000 191 32254.80 63.78 4956.70 32642.10 2003-07-10 14:59:00.000 191 32255.30 63.77 4956.60 32642.60 2003-07-10 15:00:00.000 191 32255.70 63.76 4956.60 32643.00 2003-07-10 15:01:00.000 191 32255.70 63.74 4956.60 32643.00 2003-07-10 15:02:00.000 191 32255.60 63.74 4956.60 32642.80 2003-07-10 15:03:00.000 191 32255.00 63.75 4956.60 32642.30 2003-07-10 15:04:00.000 191 32254.10 63.77 4956.70 32641.30 2003-07-10 15:05:00.000 191 32253.30 63.79 4956.90 32640.60 2003-07-10 15:06:00.000 191 32252.30 63.79 4957.10 32639.50 2003-07-10 15:07:00.000 191 32251.30 63.80 4957.30 32638.70 2003-07-10 15:08:00.000 191 32250.60 63.76 4957.60 32638.00 2003-07-10 15:09:00.000 191 32250.00 63.71 4957.80 32637.30 2003-07-10 15:10:00.000 191 32249.70 63.67 4958.00 32637.20 2003-07-10 15:11:00.000 191 32249.40 63.62 4958.20 32636.90 2003-07-10 15:12:00.000 191 32249.00 63.58 4958.40 32636.50 2003-07-10 15:13:00.000 191 32248.80 63.56 4958.50 32636.40 2003-07-10 15:14:00.000 191 32248.80 63.52 4958.50 32636.30 2003-07-10 15:15:00.000 191 32248.60 63.53 4958.60 32636.20 2003-07-10 15:16:00.000 191 32248.90 63.49 4958.60 32636.50 2003-07-10 15:17:00.000 191 32249.30 63.47 4958.60 32636.90 2003-07-10 15:18:00.000 191 32249.50 63.43 4958.50 32637.00 2003-07-10 15:19:00.000 191 32249.50 63.41 4958.40 32637.10 2003-07-10 15:20:00.000 191 32250.00 63.44 4958.60 32637.00 2003-07-10 15:21:00.000 191 32249.70 63.39 4958.20 32637.20 2003-07-10 15:22:00.000 191 32250.20 63.37 4958.10 32637.60 2003-07-10 15:23:00.000 191 32250.40 63.34 4958.10 32637.90 2003-07-10 15:24:00.000 191 32250.70 63.31 4958.00 32638.10 2003-07-10 15:25:00.000 191 32250.90 63.26 4957.90 32638.20 2003-07-10 15:26:00.000 191 32250.90 63.22 4957.80 32638.20 2003-07-10 15:27:00.000 191 32250.80 63.18 4957.70 32638.20 2003-07-10 15:28:00.000 191 32250.20 63.17 4957.60 32637.50 2003-07-10 15:29:00.000 191 32249.20 63.20 4957.50 32636.60 2003-07-10 15:30:00.000 191 32248.30 63.23 4957.50 32635.70 2003-07-10 15:31:00.000 191 32247.70 63.27 4957.50 32635.10 2003-07-10 15:32:00.000 191 32247.20 63.31 4957.60 32634.60 2003-07-10 15:33:00.000 191 32247.30 63.30 4957.80 32634.80 2003-07-10 15:34:00.000 191 32247.30 63.29 4957.90 32634.70 2003-07-10 15:35:00.000 191 32247.30 63.28 4958.00 32634.80 2003-07-10 15:36:00.000 191 32247.30 63.27 4958.10 32634.70 2003-07-10 15:37:00.000 191 32247.30 63.26 4958.20 32634.80 2003-07-10 15:38:00.000 191 32247.20 63.25 4958.30 32634.70 2003-07-10 15:39:00.000 191 32247.10 63.25 4958.30 32634.60 2003-07-10 15:40:00.000 191 32247.10 63.25 4958.30 32634.60 2003-07-10 15:41:00.000 191 32247.20 63.23 4958.40 32634.80 2003-07-10 15:42:00.000 191 32247.30 63.22 4958.40 32634.80 2003-07-10 15:43:00.000 191 32247.60 63.19 4958.40 32635.20 2003-07-10 15:44:00.000 191 32247.90 63.17 4958.40 32635.50 2003-07-10 15:45:00.000 191 32248.10 63.16 4958.40 32635.60 2003-07-10 15:46:00.000 191 32248.20 63.16 4958.30 32635.70 2003-07-10 15:47:00.000 191 32248.10 63.17 4958.30 32635.60 2003-07-10 15:48:00.000 191 32247.90 63.19 4958.20 32635.30 2003-07-10 15:49:00.000 191 32247.60 63.20 4958.20 32635.00 2003-07-10 15:50:00.000 191 32247.30 63.21 4958.20 32634.70 2003-07-10 15:51:00.000 191 32246.90 63.23 4958.20 32634.40 2003-07-10 15:52:00.000 191 32246.50 63.24 4958.20 32634.00 2003-07-10 15:53:00.000 191 32246.20 63.25 4958.20 32633.60 2003-07-10 15:54:00.000 191 32245.90 63.25 4958.30 32633.40 2003-07-10 15:55:00.000 191 32245.70 63.24 4958.40 32633.20 2003-07-10 15:56:00.000 191 32245.40 63.22 4958.40 32633.00 2003-07-10 15:57:00.000 191 32245.10 63.21 4958.50 32632.60 2003-07-10 15:58:00.000 191 32244.80 63.20 4958.60 32632.40 2003-07-10 15:59:00.000 191 32244.70 63.18 4958.70 32632.20 2003-07-10 16:00:00.000 191 32244.60 63.15 4958.70 32632.10 2003-07-10 16:01:00.000 191 32244.50 63.15 4958.70 32632.10 2003-07-10 16:02:00.000 191 32244.30 63.16 4958.80 32631.90 2003-07-10 16:03:00.000 191 32244.00 63.18 4958.80 32631.50 2003-07-10 16:04:00.000 191 32243.60 63.18 4958.90 32631.30 2003-07-10 16:05:00.000 191 32242.90 63.17 4959.00 32630.50 2003-07-10 16:06:00.000 191 32241.60 63.19 4959.10 32629.10 2003-07-10 16:07:00.000 191 32240.50 63.20 4959.20 32628.10 2003-07-10 16:08:00.000 191 32239.20 63.24 4959.30 32626.80 2003-07-10 16:09:00.000 191 32237.80 63.28 4959.50 32625.40 2003-07-10 16:10:00.000 191 32236.80 63.32 4959.70 32624.60 2003-07-10 16:11:00.000 191 32235.90 63.34 4960.00 32623.80 2003-07-10 16:12:00.000 191 32235.50 63.35 4960.30 32623.40 2003-07-10 16:13:00.000 191 32235.40 63.32 4960.50 32623.30 2003-07-10 16:14:00.000 191 32235.30 63.31 4960.80 32623.20 2003-07-10 16:15:00.000 191 32235.00 63.30 4961.00 32623.00 2003-07-10 16:16:00.000 191 32234.20 63.32 4961.20 32622.30 2003-07-10 16:17:00.000 191 32233.50 63.35 4961.50 32621.60 2003-07-10 16:18:00.000 191 32233.20 63.35 4961.80 32621.40 2003-07-10 16:19:00.000 191 32233.00 63.34 4962.20 32621.20 2003-07-10 16:20:00.000 191 32233.20 63.35 4962.70 32621.00 2003-07-10 16:21:00.000 191 32232.60 63.32 4962.70 32620.90 2003-07-10 16:22:00.000 191 32232.40 63.31 4963.00 32620.70 2003-07-10 16:23:00.000 191 32232.40 63.30 4963.30 32620.70 2003-07-10 16:24:00.000 191 32232.30 63.29 4963.70 32620.80 2003-07-10 16:25:00.000 191 32232.20 63.29 4964.00 32620.60 2003-07-10 16:26:00.000 191 32232.10 63.30 4964.30 32620.60 2003-07-10 16:27:00.000 191 32232.10 63.31 4964.60 32620.70 2003-07-10 16:28:00.000 191 32231.90 63.33 4964.90 32620.60 2003-07-10 16:29:00.000 191 32232.00 63.33 4965.30 32620.60 2003-07-10 16:30:00.000 191 32232.00 63.33 4965.60 32620.70 2003-07-10 16:31:00.000 191 32231.80 63.34 4965.90 32620.60 2003-07-10 16:32:00.000 191 32231.80 63.36 4966.20 32620.60 2003-07-10 16:33:00.000 191 32231.70 63.36 4966.40 32620.70 2003-07-10 16:34:00.000 191 32231.50 63.37 4966.70 32620.50 2003-07-10 16:35:00.000 191 32231.50 63.39 4966.90 32620.50 2003-07-10 16:36:00.000 191 32231.10 63.40 4967.20 32620.20 2003-07-10 16:37:00.000 191 32230.90 63.42 4967.50 32620.00 2003-07-10 16:38:00.000 191 32230.80 63.43 4967.70 32620.00 2003-07-10 16:39:00.000 191 32230.80 63.44 4967.90 32619.90 2003-07-10 16:40:00.000 191 32230.70 63.44 4968.10 32619.80 2003-07-10 16:41:00.000 191 32230.60 63.45 4968.40 32619.80 2003-07-10 16:42:00.000 191 32230.40 63.47 4968.60 32619.80 2003-07-10 16:43:00.000 191 32230.00 63.50 4968.80 32619.40 2003-07-10 16:44:00.000 191 32230.10 63.51 4969.00 32619.50 2003-07-10 16:45:00.000 191 32229.90 63.52 4969.20 32619.40 2003-07-10 16:46:00.000 191 32229.70 63.54 4969.30 32619.20 2003-07-10 16:47:00.000 191 32229.50 63.57 4969.50 32619.00 2003-07-10 16:48:00.000 191 32229.30 63.60 4969.80 32618.80 2003-07-10 16:49:00.000 191 32229.30 63.62 4970.00 32618.90 2003-07-10 16:50:00.000 191 32229.30 63.63 4970.20 32618.80 2003-07-10 16:51:00.000 191 32229.00 63.66 4970.50 32618.70 2003-07-10 16:52:00.000 191 32228.90 63.69 4970.80 32618.60 2003-07-10 16:53:00.000 191 32228.80 63.72 4971.20 32618.50 2003-07-10 16:54:00.000 191 32228.70 63.73 4971.50 32618.50 2003-07-10 16:55:00.000 191 32228.60 63.76 4971.90 32618.50 2003-07-10 16:56:00.000 191 32228.50 63.78 4972.30 32618.40 2003-07-10 16:57:00.000 191 32228.70 63.77 4972.70 32618.70 2003-07-10 16:58:00.000 191 32228.90 63.77 4973.00 32618.90 2003-07-10 16:59:00.000 191 32229.00 63.76 4973.30 32619.10 2003-07-10 17:00:00.000 191 32229.20 63.76 4973.70 32619.30 2003-07-10 17:01:00.000 191 32229.30 63.77 4973.90 32619.40 2003-07-10 17:02:00.000 191 32229.40 63.77 4974.20 32619.60 2003-07-10 17:03:00.000 191 32229.50 63.79 4974.40 32619.70 2003-07-10 17:04:00.000 191 32229.50 63.82 4974.60 32619.80 2003-07-10 17:05:00.000 191 32229.60 63.86 4974.90 32619.90 2003-07-10 17:06:00.000 191 32229.90 63.89 4975.10 32620.20 2003-07-10 17:07:00.000 191 32230.20 63.90 4975.40 32620.60 2003-07-10 17:08:00.000 191 32230.60 63.92 4975.70 32621.00 2003-07-10 17:09:00.000 191 32231.10 63.92 4976.00 32621.50 2003-07-10 17:10:00.000 191 32231.50 63.91 4976.30 32622.00 2003-07-10 17:11:00.000 191 32231.80 63.90 4976.60 32622.30 2003-07-10 17:12:00.000 191 32232.20 63.88 4976.80 32622.90 2003-07-10 17:13:00.000 191 32232.20 63.86 4977.00 32622.70 2003-07-10 17:14:00.000 191 32231.90 63.86 4977.20 32622.50 2003-07-10 17:15:00.000 191 32231.60 63.86 4977.40 32622.30 2003-07-10 17:16:00.000 191 32231.30 63.83 4977.60 32621.90 2003-07-10 17:17:00.000 191 32230.70 63.82 4977.80 32621.40 2003-07-10 17:18:00.000 191 32230.00 63.83 4978.00 32620.80 2003-07-10 17:19:00.000 191 32229.20 63.86 4978.30 32620.00 2003-07-10 17:20:00.000 191 32228.90 63.95 4978.80 32619.30 2003-07-10 17:21:00.000 191 32227.80 63.95 4978.80 32618.70 2003-07-10 17:22:00.000 191 32227.70 63.96 4979.20 32618.60 2003-07-10 17:23:00.000 191 32227.60 63.98 4979.50 32618.60 2003-07-10 17:24:00.000 191 32227.50 63.99 4979.80 32618.60 2003-07-10 17:25:00.000 191 32227.60 63.99 4980.10 32618.70 2003-07-10 17:26:00.000 191 32227.60 63.99 4980.40 32618.80 2003-07-10 17:27:00.000 191 32227.70 64.00 4980.60 32618.90 2003-07-10 17:28:00.000 191 32227.50 64.03 4980.90 32618.70 2003-07-10 17:29:00.000 191 32227.60 64.07 4981.10 32618.90 2003-07-10 17:30:00.000 191 32228.10 64.05 4981.40 32619.60 2003-07-10 17:31:00.000 191 32228.60 64.04 4981.60 32620.00 2003-07-10 17:32:00.000 191 32229.10 64.05 4981.90 32620.50 2003-07-10 17:33:00.000 191 32229.70 64.05 4982.10 32621.20 2003-07-10 17:34:00.000 191 32230.10 64.01 4982.30 32621.70 2003-07-10 17:35:00.000 191 32230.30 64.00 4982.50 32621.80 2003-07-10 17:36:00.000 191 32230.70 64.00 4982.60 32622.30 2003-07-10 17:37:00.000 191 32230.50 64.01 4982.80 32622.10 2003-07-10 17:38:00.000 191 32230.60 63.99 4983.00 32622.20 2003-07-10 17:39:00.000 191 32231.00 63.99 4983.20 32622.60 2003-07-10 17:40:00.000 191 32231.30 63.99 4983.40 32622.90 2003-07-10 17:41:00.000 191 32231.70 63.97 4983.60 32623.40 2003-07-10 17:42:00.000 191 32231.90 63.96 4983.70 32623.70 2003-07-10 17:43:00.000 191 32231.90 63.95 4983.90 32623.50 2003-07-10 17:44:00.000 191 32231.90 63.94 4984.00 32623.50 2003-07-10 17:45:00.000 191 32231.80 63.94 4984.20 32623.60 2003-07-10 17:46:00.000 191 32231.90 63.95 4984.30 32623.60 2003-07-10 17:47:00.000 191 32232.00 63.95 4984.50 32623.80 2003-07-10 17:48:00.000 191 32231.80 63.96 4984.60 32623.50 2003-07-10 17:49:00.000 191 32231.20 64.00 4984.70 32623.00 2003-07-10 17:50:00.000 191 32230.80 64.02 4984.90 32622.60 2003-07-10 17:51:00.000 191 32230.70 64.02 4985.10 32622.50 2003-07-10 17:52:00.000 191 32231.00 64.01 4985.20 32622.90 2003-07-10 17:53:00.000 191 32231.10 64.03 4985.30 32623.10 2003-07-10 17:54:00.000 191 32230.60 64.07 4985.40 32622.50 2003-07-10 17:55:00.000 191 32229.70 64.10 4985.60 32621.60 2003-07-10 17:56:00.000 191 32229.20 64.13 4985.70 32621.20 2003-07-10 17:57:00.000 191 32229.20 64.15 4985.90 32621.30 2003-07-10 17:58:00.000 191 32229.10 64.16 4986.10 32621.20 2003-07-10 17:59:00.000 191 32229.00 64.16 4986.30 32621.10 2003-07-10 18:00:00.000 191 32228.50 64.17 4986.50 32620.70 2003-07-10 18:01:00.000 191 32228.20 64.17 4986.60 32620.40 2003-07-10 18:02:00.000 191 32228.10 64.19 4986.70 32620.30 2003-07-10 18:03:00.000 191 32228.00 64.21 4986.90 32620.30 2003-07-10 18:04:00.000 191 32227.80 64.23 4987.00 32620.10 2003-07-10 18:05:00.000 191 32227.40 64.24 4987.10 32619.60 2003-07-10 18:06:00.000 191 32226.90 64.27 4987.20 32619.30 2003-07-10 18:07:00.000 191 32226.50 64.29 4987.40 32618.70 2003-07-10 18:08:00.000 191 32226.00 64.33 4987.50 32618.30 2003-07-10 18:09:00.000 191 32225.80 64.36 4987.70 32618.30 2003-07-10 18:10:00.000 191 32225.80 64.35 4987.90 32618.20 2003-07-10 18:11:00.000 191 32226.10 64.34 4988.10 32618.40 2003-07-10 18:12:00.000 191 32226.20 64.33 4988.20 32618.70 2003-07-10 18:13:00.000 191 32226.30 64.32 4988.30 32618.80 2003-07-10 18:14:00.000 191 32226.30 64.31 4988.40 32618.70 2003-07-10 18:15:00.000 191 32226.10 64.30 4988.50 32618.50 2003-07-10 18:16:00.000 191 32225.90 64.28 4988.60 32618.30 2003-07-10 18:17:00.000 191 32225.90 64.27 4988.70 32618.40 2003-07-10 18:18:00.000 191 32225.80 64.26 4988.70 32618.30 2003-07-10 18:19:00.000 191 32225.60 64.26 4988.80 32618.00 2003-07-10 18:20:00.000 191 32225.80 64.30 4989.10 32617.80 2003-07-10 18:21:00.000 191 32225.30 64.29 4988.90 32617.70 2003-07-10 18:22:00.000 191 32224.90 64.30 4988.90 32617.40 2003-07-10 18:23:00.000 191 32224.40 64.32 4989.00 32616.90 2003-07-10 18:24:00.000 191 32224.00 64.34 4989.10 32616.60 2003-07-10 18:25:00.000 191 32223.70 64.34 4989.20 32616.30 2003-07-10 18:26:00.000 191 32223.40 64.34 4989.30 32616.00 2003-07-10 18:27:00.000 191 32223.40 64.33 4989.50 32616.00 2003-07-10 18:28:00.000 191 32223.30 64.32 4989.60 32615.90 2003-07-10 18:29:00.000 191 32223.10 64.32 4989.70 32615.80 2003-07-10 18:30:00.000 191 32222.90 64.32 4989.80 32615.50 2003-07-10 18:31:00.000 191 32223.10 64.31 4989.80 32615.80 2003-07-10 18:32:00.000 191 32223.70 64.28 4989.90 32616.40 2003-07-10 18:33:00.000 191 32224.70 64.26 4990.00 32617.30 2003-07-10 18:34:00.000 191 32225.20 64.23 4990.00 32617.90 2003-07-10 18:35:00.000 191 32224.90 64.21 4989.90 32617.50 2003-07-10 18:36:00.000 191 32224.40 64.21 4989.90 32617.10 2003-07-10 18:37:00.000 191 32224.30 64.20 4989.90 32616.90 2003-07-10 18:38:00.000 191 32224.00 64.20 4989.90 32616.60 2003-07-10 18:39:00.000 191 32223.50 64.20 4989.90 32616.00 2003-07-10 18:40:00.000 191 32223.10 64.20 4989.90 32615.80 2003-07-10 18:41:00.000 191 32222.90 64.19 4990.00 32615.50 2003-07-10 18:42:00.000 191 32222.90 64.18 4990.00 32615.50 2003-07-10 18:43:00.000 191 32223.00 64.18 4990.00 32615.60 2003-07-10 18:44:00.000 191 32223.20 64.18 4990.00 32615.80 2003-07-10 18:45:00.000 191 32223.40 64.17 4990.00 32616.10 2003-07-10 18:46:00.000 191 32223.30 64.16 4989.90 32615.90 2003-07-10 18:47:00.000 191 32223.80 64.13 4989.90 32616.40 2003-07-10 18:48:00.000 191 32223.90 64.12 4989.90 32616.60 2003-07-10 18:49:00.000 191 32224.10 64.09 4989.80 32616.60 2003-07-10 18:50:00.000 191 32224.40 64.07 4989.80 32617.00 2003-07-10 18:51:00.000 191 32224.70 64.05 4989.70 32617.30 2003-07-10 18:52:00.000 191 32224.70 64.04 4989.60 32617.20 2003-07-10 18:53:00.000 191 32224.60 64.03 4989.50 32617.10 2003-07-10 18:54:00.000 191 32224.60 64.02 4989.40 32617.00 2003-07-10 18:55:00.000 191 32224.40 64.02 4989.30 32616.80 2003-07-10 18:56:00.000 191 32224.60 64.01 4989.20 32617.10 2003-07-10 18:57:00.000 191 32224.80 64.00 4989.20 32617.20 2003-07-10 18:58:00.000 191 32224.80 63.99 4989.10 32617.20 2003-07-10 18:59:00.000 191 32224.70 63.99 4989.00 32617.00 2003-07-10 19:00:00.000 191 32224.50 63.99 4988.90 32616.70 2003-07-10 19:01:00.000 191 32224.70 63.99 4988.80 32617.10 2003-07-10 19:02:00.000 191 32224.90 63.98 4988.70 32617.20 2003-07-10 19:03:00.000 191 32224.80 63.99 4988.70 32617.10 2003-07-10 19:04:00.000 191 32224.50 64.00 4988.60 32616.80 2003-07-10 19:05:00.000 191 32224.30 64.01 4988.50 32616.50 2003-07-10 19:06:00.000 191 32224.10 64.01 4988.50 32616.30 2003-07-10 19:07:00.000 191 32223.90 64.03 4988.50 32616.10 2003-07-10 19:08:00.000 191 32223.60 64.04 4988.40 32615.90 2003-07-10 19:09:00.000 191 32223.30 64.06 4988.40 32615.50 2003-07-10 19:10:00.000 191 32223.10 64.08 4988.40 32615.40 2003-07-10 19:11:00.000 191 32223.20 64.10 4988.50 32615.40 2003-07-10 19:12:00.000 191 32223.40 64.10 4988.50 32615.70 2003-07-10 19:13:00.000 191 32223.70 64.10 4988.50 32615.90 2003-07-10 19:14:00.000 191 32223.90 64.09 4988.50 32616.20 2003-07-10 19:15:00.000 191 32223.90 64.09 4988.50 32616.10 2003-07-10 19:16:00.000 191 32223.80 64.09 4988.50 32616.10 2003-07-10 19:17:00.000 191 32223.40 64.10 4988.40 32615.60 2003-07-10 19:18:00.000 191 32222.60 64.13 4988.40 32614.90 2003-07-10 19:19:00.000 191 32221.50 64.16 4988.40 32613.80 2003-07-10 19:20:00.000 191 32221.20 64.22 4988.80 32613.00 2003-07-10 19:21:00.000 191 32220.40 64.22 4988.60 32612.70 2003-07-10 19:22:00.000 191 32220.30 64.23 4988.60 32612.70 2003-07-10 19:23:00.000 191 32220.80 64.22 4988.70 32613.10 2003-07-10 19:24:00.000 191 32222.40 64.19 4988.80 32614.70 2003-07-10 19:25:00.000 191 32223.40 64.17 4988.70 32615.80 2003-07-10 19:26:00.000 191 32223.80 64.16 4988.70 32616.10 2003-07-10 19:27:00.000 191 32224.40 64.14 4988.60 32616.70 2003-07-10 19:28:00.000 191 32225.60 64.10 4988.50 32617.90 2003-07-10 19:29:00.000 191 32225.80 64.10 4988.30 32618.00 2003-07-10 19:30:00.000 191 32225.30 64.11 4988.20 32617.40 2003-07-10 19:31:00.000 191 32224.10 64.15 4988.00 32616.30 2003-07-10 19:32:00.000 191 32223.80 64.20 4988.00 32615.90 2003-07-10 19:33:00.000 191 32224.00 64.23 4988.00 32616.30 2003-07-10 19:34:00.000 191 32224.40 64.24 4988.00 32616.70 2003-07-10 19:35:00.000 191 32224.10 64.26 4988.00 32616.30 2003-07-10 19:36:00.000 191 32223.60 64.29 4988.00 32615.80 2003-07-10 19:37:00.000 191 32223.40 64.30 4988.00 32615.60 2003-07-10 19:38:00.000 191 32222.80 64.32 4988.00 32615.10 2003-07-10 19:39:00.000 191 32221.90 64.36 4988.00 32614.20 2003-07-10 19:40:00.000 191 32221.00 64.40 4988.10 32613.30 2003-07-10 19:41:00.000 191 32220.50 64.43 4988.20 32612.80 2003-07-10 19:42:00.000 191 32220.10 64.46 4988.30 32612.50 2003-07-10 19:43:00.000 191 32219.80 64.49 4988.40 32612.10 2003-07-10 19:44:00.000 191 32219.80 64.48 4988.50 32612.30 2003-07-10 19:45:00.000 191 32220.00 64.48 4988.60 32612.40 2003-07-10 19:46:00.000 191 32220.30 64.47 4988.60 32612.70 2003-07-10 19:47:00.000 191 32220.60 64.47 4988.70 32612.90 2003-07-10 19:48:00.000 191 32220.90 64.46 4988.70 32613.30 2003-07-10 19:49:00.000 191 32221.50 64.44 4988.70 32613.90 2003-07-10 19:50:00.000 191 32222.20 64.43 4988.70 32614.60 2003-07-10 19:51:00.000 191 32222.00 64.43 4988.60 32614.30 2003-07-10 19:52:00.000 191 32221.90 64.44 4988.60 32614.20 2003-07-10 19:53:00.000 191 32222.40 64.43 4988.60 32614.80 2003-07-10 19:54:00.000 191 32222.60 64.43 4988.50 32614.90 2003-07-10 19:55:00.000 191 32222.20 64.44 4988.50 32614.60 2003-07-10 19:56:00.000 191 32221.40 64.43 4988.40 32613.80 2003-07-10 19:57:00.000 191 32221.00 64.41 4988.40 32613.20 2003-07-10 19:58:00.000 191 32220.90 64.39 4988.40 32613.30 2003-07-10 19:59:00.000 191 32221.50 64.38 4988.30 32613.80 2003-07-10 20:00:00.000 191 32221.30 64.39 4988.10 32613.50 2003-07-10 20:01:00.000 191 32220.70 64.40 4988.00 32612.90 2003-07-10 20:02:00.000 191 32220.10 64.41 4987.90 32612.30 2003-07-10 20:03:00.000 191 32220.00 64.39 4987.80 32612.20 2003-07-10 20:04:00.000 191 32219.90 64.39 4987.70 32612.20 2003-07-10 20:05:00.000 191 32219.90 64.39 4987.60 32612.10 2003-07-10 20:06:00.000 191 32219.90 64.39 4987.40 32612.00 2003-07-10 20:07:00.000 191 32220.00 64.36 4987.30 32612.20 2003-07-10 20:08:00.000 191 32220.20 64.33 4987.20 32612.30 2003-07-10 20:09:00.000 191 32220.30 64.29 4987.00 32612.40 2003-07-10 20:10:00.000 191 32220.30 64.25 4986.90 32612.30 2003-07-10 20:11:00.000 191 32220.50 64.21 4986.70 32612.60 2003-07-10 20:12:00.000 191 32220.50 64.18 4986.60 32612.50 2003-07-10 20:13:00.000 191 32220.40 64.17 4986.40 32612.30 2003-07-10 20:14:00.000 191 32220.10 64.16 4986.20 32612.00 2003-07-10 20:15:00.000 191 32219.70 64.16 4986.10 32611.60 2003-07-10 20:16:00.000 191 32219.50 64.15 4985.90 32611.40 2003-07-10 20:17:00.000 191 32219.20 64.14 4985.80 32611.00 2003-07-10 20:18:00.000 191 32219.30 64.12 4985.70 32611.10 2003-07-10 20:19:00.000 191 32219.40 64.12 4985.60 32611.20 2003-07-10 20:20:00.000 191 32219.90 64.14 4985.80 32611.40 2003-07-10 20:21:00.000 191 32219.50 64.09 4985.50 32611.40 2003-07-10 20:22:00.000 191 32219.50 64.08 4985.40 32611.30 2003-07-10 20:23:00.000 191 32219.40 64.07 4985.30 32611.20 2003-07-10 20:24:00.000 191 32219.60 64.04 4985.20 32611.30 2003-07-10 20:25:00.000 191 32219.80 64.02 4985.10 32611.70 2003-07-10 20:26:00.000 191 32219.90 64.02 4985.00 32611.60 2003-07-10 20:27:00.000 191 32219.70 64.02 4984.90 32611.50 2003-07-10 20:28:00.000 191 32219.80 64.01 4984.80 32611.50 2003-07-10 20:29:00.000 191 32220.10 63.99 4984.80 32611.80 2003-07-10 20:30:00.000 191 32220.40 64.01 4984.70 32612.10 2003-07-10 20:31:00.000 191 32220.30 64.03 4984.60 32612.00 2003-07-10 20:32:00.000 191 32219.80 64.02 4984.60 32611.50 2003-07-10 20:33:00.000 191 32219.10 64.00 4984.50 32610.70 2003-07-10 20:34:00.000 191 32218.70 63.97 4984.50 32610.30 2003-07-10 20:35:00.000 191 32218.40 63.96 4984.50 32610.10 2003-07-10 20:36:00.000 191 32218.60 63.94 4984.50 32610.30 2003-07-10 20:37:00.000 191 32218.90 63.93 4984.50 32610.60 2003-07-10 20:38:00.000 191 32219.20 63.92 4984.40 32610.90 2003-07-10 20:39:00.000 191 32219.40 63.91 4984.40 32611.00 2003-07-10 20:40:00.000 191 32219.50 63.89 4984.30 32611.20 2003-07-10 20:41:00.000 191 32219.80 63.88 4984.30 32611.50 2003-07-10 20:42:00.000 191 32220.00 63.87 4984.20 32611.70 2003-07-10 20:43:00.000 191 32220.50 63.86 4984.20 32612.20 2003-07-10 20:44:00.000 191 32220.70 63.86 4984.10 32612.30 2003-07-10 20:45:00.000 191 32221.00 63.86 4984.00 32612.50 2003-07-10 20:46:00.000 191 32221.10 63.84 4984.00 32612.60 2003-07-10 20:47:00.000 191 32221.30 63.83 4983.90 32612.80 2003-07-10 20:48:00.000 191 32221.40 63.82 4983.90 32612.90 2003-07-10 20:49:00.000 191 32221.40 63.80 4983.80 32612.90 2003-07-10 20:50:00.000 191 32221.30 63.77 4983.80 32612.70 2003-07-10 20:51:00.000 191 32221.50 63.75 4983.70 32613.00 2003-07-10 20:52:00.000 191 32221.80 63.74 4983.70 32613.30 2003-07-10 20:53:00.000 191 32221.90 63.72 4983.70 32613.40 2003-07-10 20:54:00.000 191 32221.80 63.73 4983.60 32613.30 2003-07-10 20:55:00.000 191 32221.40 63.72 4983.50 32612.90 2003-07-10 20:56:00.000 191 32221.80 63.71 4983.50 32613.30 2003-07-10 20:57:00.000 191 32222.20 63.70 4983.50 32613.60 2003-07-10 20:58:00.000 191 32222.80 63.69 4983.40 32614.30 2003-07-10 20:59:00.000 191 32222.90 63.69 4983.40 32614.30 2003-07-10 21:00:00.000 191 32223.20 63.70 4983.30 32614.70 2003-07-10 21:01:00.000 191 32223.20 63.72 4983.20 32614.60 2003-07-10 21:02:00.000 191 32223.10 63.74 4983.20 32614.40 2003-07-10 21:03:00.000 191 32222.80 63.77 4983.20 32614.20 2003-07-10 21:04:00.000 191 32222.50 63.78 4983.20 32613.80 2003-07-10 21:05:00.000 191 32222.20 63.79 4983.20 32613.60 2003-07-10 21:06:00.000 191 32221.50 63.82 4983.30 32612.90 2003-07-10 21:07:00.000 191 32220.60 63.84 4983.30 32612.00 2003-07-10 21:08:00.000 191 32219.90 63.86 4983.50 32611.40 2003-07-10 21:09:00.000 191 32219.50 63.86 4983.60 32611.00 2003-07-10 21:10:00.000 191 32219.60 63.88 4983.70 32611.10 2003-07-10 21:11:00.000 191 32219.50 63.90 4983.80 32611.00 2003-07-10 21:12:00.000 191 32218.60 63.93 4983.90 32610.30 2003-07-10 21:13:00.000 191 32217.30 63.98 4984.00 32608.90 2003-07-10 21:14:00.000 191 32215.30 64.04 4984.20 32606.80 2003-07-10 21:15:00.000 191 32214.00 64.05 4984.40 32605.70 2003-07-10 21:16:00.000 191 32214.20 64.05 4984.60 32606.00 2003-07-10 21:17:00.000 191 32214.20 64.05 4984.80 32606.00 2003-07-10 21:18:00.000 191 32213.90 64.06 4985.00 32605.70 2003-07-10 21:19:00.000 191 32213.80 64.08 4985.10 32605.70 2003-07-10 21:20:00.000 191 32213.30 64.15 4985.50 32604.70 2003-07-10 21:21:00.000 191 32210.50 64.18 4985.40 32602.30 2003-07-10 21:22:00.000 191 32207.30 64.22 4985.60 32599.10 2003-07-10 21:23:00.000 191 32205.20 64.21 4985.90 32597.20 2003-07-10 21:24:00.000 191 32204.50 64.21 4986.30 32596.60 2003-07-10 21:25:00.000 191 32204.60 64.20 4986.50 32596.80 2003-07-10 21:26:00.000 191 32205.10 64.18 4986.70 32597.30 2003-07-10 21:27:00.000 191 32205.60 64.18 4986.80 32597.80 2003-07-10 21:28:00.000 191 32206.00 64.20 4986.90 32598.30 2003-07-10 21:29:00.000 191 32206.30 64.19 4987.00 32598.60 2003-07-10 21:30:00.000 191 32206.90 64.18 4987.00 32599.10 2003-07-10 21:31:00.000 191 32207.60 64.15 4987.00 32599.80 2003-07-10 21:32:00.000 191 32208.70 64.14 4986.90 32601.00 2003-07-10 21:33:00.000 191 32209.40 64.15 4986.90 32601.60 2003-07-10 21:34:00.000 191 32209.90 64.17 4986.80 32602.10 2003-07-10 21:35:00.000 191 32210.30 64.18 4986.70 32602.40 2003-07-10 21:36:00.000 191 32210.70 64.19 4986.70 32602.90 2003-07-10 21:37:00.000 191 32211.00 64.21 4986.60 32603.20 2003-07-10 21:38:00.000 191 32211.30 64.22 4986.60 32603.40 2003-07-10 21:39:00.000 191 32211.40 64.23 4986.60 32603.50 2003-07-10 21:40:00.000 191 32211.60 64.24 4986.60 32603.70 2003-07-10 21:41:00.000 191 32211.60 64.26 4986.60 32603.70 2003-07-10 21:42:00.000 191 32211.50 64.28 4986.60 32603.60 2003-07-10 21:43:00.000 191 32211.30 64.31 4986.70 32603.50 2003-07-10 21:44:00.000 191 32211.10 64.31 4986.70 32603.30 2003-07-10 21:45:00.000 191 32211.00 64.31 4986.80 32603.20 2003-07-10 21:46:00.000 191 32210.70 64.33 4986.90 32602.90 2003-07-10 21:47:00.000 191 32210.80 64.33 4987.00 32603.00 2003-07-10 21:48:00.000 191 32210.90 64.31 4987.00 32603.10 2003-07-10 21:49:00.000 191 32211.00 64.30 4987.10 32603.20 2003-07-10 21:50:00.000 191 32210.90 64.31 4987.10 32603.20 2003-07-10 21:51:00.000 191 32210.70 64.29 4987.20 32603.00 2003-07-10 21:52:00.000 191 32211.00 64.26 4987.20 32603.30 2003-07-10 21:53:00.000 191 32211.30 64.25 4987.30 32603.50 2003-07-10 21:54:00.000 191 32211.40 64.23 4987.30 32603.60 2003-07-10 21:55:00.000 191 32211.70 64.23 4987.30 32604.00 2003-07-10 21:56:00.000 191 32211.90 64.22 4987.30 32604.20 2003-07-10 21:57:00.000 191 32212.00 64.18 4987.20 32604.20 2003-07-10 21:58:00.000 191 32212.10 64.15 4987.20 32604.30 2003-07-10 21:59:00.000 191 32212.30 64.15 4987.10 32604.50 2003-07-10 22:00:00.000 191 32212.60 64.14 4987.10 32604.80 2003-07-10 22:01:00.000 191 32212.80 64.15 4987.00 32604.90 2003-07-10 22:02:00.000 191 32213.10 64.15 4987.00 32605.30 2003-07-10 22:03:00.000 191 32213.20 64.15 4986.90 32605.40 2003-07-10 22:04:00.000 191 32213.10 64.16 4986.80 32605.30 2003-07-10 22:05:00.000 191 32213.10 64.16 4986.80 32605.20 2003-07-10 22:06:00.000 191 32212.90 64.15 4986.80 32604.90 2003-07-10 22:07:00.000 191 32212.60 64.16 4986.80 32604.70 2003-07-10 22:08:00.000 191 32212.20 64.18 4986.80 32604.20 2003-07-10 22:09:00.000 191 32211.70 64.18 4986.80 32603.80 2003-07-10 22:10:00.000 191 32211.10 64.18 4986.80 32603.30 2003-07-10 22:11:00.000 191 32210.60 64.17 4986.90 32602.70 2003-07-10 22:12:00.000 191 32210.00 64.16 4986.90 32602.10 2003-07-10 22:13:00.000 191 32209.60 64.16 4986.90 32601.80 2003-07-10 22:14:00.000 191 32209.70 64.14 4987.00 32602.00 2003-07-10 22:15:00.000 191 32209.90 64.14 4987.00 32602.10 2003-07-10 22:16:00.000 191 32209.90 64.15 4987.00 32602.10 2003-07-10 22:17:00.000 191 32209.90 64.16 4987.00 32602.10 2003-07-10 22:18:00.000 191 32209.90 64.16 4987.00 32602.10 2003-07-10 22:19:00.000 191 32210.00 64.17 4987.00 32602.20 2003-07-10 22:20:00.000 191 32210.40 64.21 4987.20 32602.20 2003-07-10 22:21:00.000 191 32209.20 64.22 4986.90 32601.30 2003-07-10 22:22:00.000 191 32208.30 64.22 4986.90 32600.50 2003-07-10 22:23:00.000 191 32207.70 64.23 4986.90 32599.90 2003-07-10 22:24:00.000 191 32207.10 64.24 4987.00 32599.40 2003-07-10 22:25:00.000 191 32207.00 64.23 4987.10 32599.30 2003-07-10 22:26:00.000 191 32207.10 64.22 4987.20 32599.40 2003-07-10 22:27:00.000 191 32207.00 64.22 4987.20 32599.30 2003-07-10 22:28:00.000 191 32207.00 64.24 4987.20 32599.30 2003-07-10 22:29:00.000 191 32207.20 64.25 4987.20 32599.50 2003-07-10 22:30:00.000 191 32207.20 64.26 4987.30 32599.50 2003-07-10 22:31:00.000 191 32207.00 64.28 4987.20 32599.20 2003-07-10 22:32:00.000 191 32206.90 64.27 4987.30 32599.20 2003-07-10 22:33:00.000 191 32206.70 64.29 4987.30 32599.00 2003-07-10 22:34:00.000 191 32206.30 64.31 4987.30 32598.60 2003-07-10 22:35:00.000 191 32205.90 64.33 4987.30 32598.20 2003-07-10 22:36:00.000 191 32205.50 64.35 4987.40 32597.80 2003-07-10 22:37:00.000 191 32205.20 64.36 4987.50 32597.50 2003-07-10 22:38:00.000 191 32204.90 64.37 4987.50 32597.30 2003-07-10 22:39:00.000 191 32204.90 64.37 4987.60 32597.30 2003-07-10 22:40:00.000 191 32204.60 64.38 4987.60 32596.90 2003-07-10 22:41:00.000 191 32204.00 64.41 4987.70 32596.40 2003-07-10 22:42:00.000 191 32203.80 64.43 4987.80 32596.20 2003-07-10 22:43:00.000 191 32203.90 64.44 4987.90 32596.30 2003-07-10 22:44:00.000 191 32204.00 64.45 4987.90 32596.50 2003-07-10 22:45:00.000 191 32204.10 64.46 4988.00 32596.60 2003-07-10 22:46:00.000 191 32204.30 64.47 4988.10 32596.80 2003-07-10 22:47:00.000 191 32204.70 64.48 4988.10 32597.20 2003-07-10 22:48:00.000 191 32205.10 64.49 4988.20 32597.60 2003-07-10 22:49:00.000 191 32205.60 64.49 4988.20 32598.10 2003-07-10 22:50:00.000 191 32206.20 64.49 4988.20 32598.80 2003-07-10 22:51:00.000 191 32206.50 64.49 4988.20 32599.00 2003-07-10 22:52:00.000 191 32206.40 64.48 4988.20 32598.90 2003-07-10 22:53:00.000 191 32206.00 64.49 4988.20 32598.50 2003-07-10 22:54:00.000 191 32205.60 64.47 4988.30 32598.10 2003-07-10 22:55:00.000 191 32205.00 64.46 4988.30 32597.50 2003-07-10 22:56:00.000 191 32204.40 64.46 4988.40 32596.90 2003-07-10 22:57:00.000 191 32203.80 64.46 4988.40 32596.30 2003-07-10 22:58:00.000 191 32203.70 64.45 4988.50 32596.30 2003-07-10 22:59:00.000 191 32204.10 64.44 4988.60 32596.70 2003-07-10 23:00:00.000 191 32204.20 64.47 4988.60 32596.80 2003-07-10 23:01:00.000 191 32204.30 64.48 4988.60 32596.90 2003-07-10 23:02:00.000 191 32204.40 64.50 4988.60 32597.00 2003-07-10 23:03:00.000 191 32204.60 64.48 4988.70 32597.20 2003-07-10 23:04:00.000 191 32204.80 64.49 4988.70 32597.40 2003-07-10 23:05:00.000 191 32204.50 64.49 4988.70 32597.10 2003-07-10 23:06:00.000 191 32203.80 64.49 4988.80 32596.40 2003-07-10 23:07:00.000 191 32202.60 64.48 4988.80 32595.00 2003-07-10 23:08:00.000 191 32201.60 64.45 4988.90 32594.30 2003-07-10 23:09:00.000 191 32201.00 64.46 4988.90 32593.60 2003-07-10 23:10:00.000 191 32200.90 64.49 4989.00 32593.60 2003-07-10 23:11:00.000 191 32201.30 64.49 4989.10 32594.10 2003-07-10 23:12:00.000 191 32201.90 64.48 4989.10 32594.60 2003-07-10 23:13:00.000 191 32202.60 64.46 4989.10 32595.30 2003-07-10 23:14:00.000 191 32202.90 64.45 4989.10 32595.60 2003-07-10 23:15:00.000 191 32203.50 64.44 4989.10 32596.20 2003-07-10 23:16:00.000 191 32203.80 64.43 4989.00 32596.40 2003-07-10 23:17:00.000 191 32203.80 64.43 4989.00 32596.50 2003-07-10 23:18:00.000 191 32203.30 64.42 4988.90 32595.90 2003-07-10 23:19:00.000 191 32202.70 64.42 4988.90 32595.30 2003-07-10 23:20:00.000 191 32203.00 64.41 4989.20 32595.20 2003-07-10 23:21:00.000 191 32202.60 64.37 4988.90 32595.20 2003-07-10 23:22:00.000 191 32202.20 64.38 4988.80 32594.80 2003-07-10 23:23:00.000 191 32201.50 64.42 4988.80 32594.00 2003-07-10 23:24:00.000 191 32201.10 64.44 4988.80 32593.80 2003-07-10 23:25:00.000 191 32200.70 64.45 4988.80 32593.40 2003-07-10 23:26:00.000 191 32200.60 64.47 4988.90 32593.20 2003-07-10 23:27:00.000 191 32200.70 64.49 4988.90 32593.40 2003-07-10 23:28:00.000 191 32200.80 64.53 4989.00 32593.50 2003-07-10 23:29:00.000 191 32201.00 64.55 4989.10 32593.70 2003-07-10 23:30:00.000 191 32201.20 64.57 4989.10 32594.00 2003-07-10 23:31:00.000 191 32201.40 64.57 4989.20 32594.10 2003-07-10 23:32:00.000 191 32201.90 64.59 4989.20 32594.80 2003-07-10 23:33:00.000 191 32202.40 64.58 4989.30 32595.10 2003-07-10 23:34:00.000 191 32202.60 64.57 4989.30 32595.30 2003-07-10 23:35:00.000 191 32202.40 64.56 4989.30 32595.10 2003-07-10 23:36:00.000 191 32202.20 64.56 4989.40 32594.90 2003-07-10 23:37:00.000 191 32201.70 64.56 4989.40 32594.40 2003-07-10 23:38:00.000 191 32201.20 64.58 4989.50 32594.00 2003-07-10 23:39:00.000 191 32200.60 64.61 4989.50 32593.40 2003-07-10 23:40:00.000 191 32199.90 64.63 4989.60 32592.70 2003-07-10 23:41:00.000 191 32199.40 64.63 4989.70 32592.20 2003-07-10 23:42:00.000 191 32199.10 64.61 4989.80 32592.00 2003-07-10 23:43:00.000 191 32199.30 64.59 4989.90 32592.10 2003-07-10 23:44:00.000 191 32199.40 64.61 4989.90 32592.30 2003-07-10 23:45:00.000 191 32199.30 64.64 4990.00 32592.20 2003-07-10 23:46:00.000 191 32199.10 64.66 4990.00 32592.00 2003-07-10 23:47:00.000 191 32199.50 64.66 4990.10 32592.50 2003-07-10 23:48:00.000 191 32199.70 64.64 4990.10 32592.60 2003-07-10 23:49:00.000 191 32200.10 64.62 4990.10 32593.10 2003-07-10 23:50:00.000 191 32200.30 64.61 4990.10 32593.20 2003-07-10 23:51:00.000 191 32200.40 64.61 4990.10 32593.30 2003-07-10 23:52:00.000 191 32200.30 64.61 4990.10 32593.10 2003-07-10 23:53:00.000 191 32200.20 64.61 4990.00 32593.10 2003-07-10 23:54:00.000 191 32200.30 64.60 4990.00 32593.10 2003-07-10 23:55:00.000 191 32200.10 64.60 4990.00 32593.00 2003-07-10 23:56:00.000 191 32200.10 64.61 4990.00 32593.00 2003-07-10 23:57:00.000 191 32200.10 64.61 4990.00 32593.00 2003-07-10 23:58:00.000 191 32199.80 64.65 4990.00 32592.70 2003-07-10 23:59:00.000 191 32199.40 64.68 4990.00 32592.30