Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-07-14 00:00:00.000 195 32175.50 64.95 4992.50 32569.10 2003-07-14 00:01:00.000 195 32175.30 64.95 4992.50 32568.90 2003-07-14 00:02:00.000 195 32175.40 64.97 4992.50 32569.10 2003-07-14 00:03:00.000 195 32175.30 65.00 4992.50 32569.00 2003-07-14 00:04:00.000 195 32175.50 65.01 4992.50 32569.10 2003-07-14 00:05:00.000 195 32175.60 65.02 4992.50 32569.30 2003-07-14 00:06:00.000 195 32175.80 65.04 4992.60 32569.50 2003-07-14 00:07:00.000 195 32175.90 65.06 4992.60 32569.60 2003-07-14 00:08:00.000 195 32176.10 65.08 4992.60 32569.70 2003-07-14 00:09:00.000 195 32176.10 65.11 4992.60 32569.80 2003-07-14 00:10:00.000 195 32176.30 65.12 4992.70 32570.00 2003-07-14 00:11:00.000 195 32176.30 65.12 4992.80 32569.90 2003-07-14 00:12:00.000 195 32176.20 65.11 4992.80 32569.90 2003-07-14 00:13:00.000 195 32176.30 65.10 4992.90 32570.00 2003-07-14 00:14:00.000 195 32176.10 65.10 4992.90 32569.70 2003-07-14 00:15:00.000 195 32176.00 65.10 4992.90 32569.70 2003-07-14 00:16:00.000 195 32175.90 65.11 4993.00 32569.70 2003-07-14 00:17:00.000 195 32175.90 65.10 4993.00 32569.70 2003-07-14 00:18:00.000 195 32176.10 65.10 4993.10 32569.80 2003-07-14 00:19:00.000 195 32176.50 65.10 4993.10 32570.30 2003-07-14 00:20:00.000 195 32177.20 65.12 4993.50 32570.60 2003-07-14 00:21:00.000 195 32177.10 65.10 4993.10 32570.90 2003-07-14 00:22:00.000 195 32177.00 65.10 4993.00 32570.70 2003-07-14 00:23:00.000 195 32176.70 65.10 4993.00 32570.40 2003-07-14 00:24:00.000 195 32176.20 65.11 4993.00 32570.00 2003-07-14 00:25:00.000 195 32176.10 65.11 4993.00 32569.90 2003-07-14 00:26:00.000 195 32176.00 65.11 4993.10 32569.70 2003-07-14 00:27:00.000 195 32175.80 65.12 4993.10 32569.50 2003-07-14 00:28:00.000 195 32175.50 65.12 4993.10 32569.30 2003-07-14 00:29:00.000 195 32175.40 65.13 4993.20 32569.20 2003-07-14 00:30:00.000 195 32175.50 65.15 4993.20 32569.30 2003-07-14 00:31:00.000 195 32175.50 65.17 4993.20 32569.30 2003-07-14 00:32:00.000 195 32175.50 65.18 4993.20 32569.20 2003-07-14 00:33:00.000 195 32175.60 65.19 4993.20 32569.40 2003-07-14 00:34:00.000 195 32175.60 65.17 4993.30 32569.40 2003-07-14 00:35:00.000 195 32175.80 65.17 4993.30 32569.70 2003-07-14 00:36:00.000 195 32175.90 65.17 4993.30 32569.70 2003-07-14 00:37:00.000 195 32175.80 65.18 4993.30 32569.60 2003-07-14 00:38:00.000 195 32176.00 65.17 4993.40 32569.80 2003-07-14 00:39:00.000 195 32176.00 65.17 4993.40 32569.70 2003-07-14 00:40:00.000 195 32176.00 65.17 4993.40 32569.80 2003-07-14 00:41:00.000 195 32175.80 65.18 4993.40 32569.60 2003-07-14 00:42:00.000 195 32175.70 65.19 4993.40 32569.50 2003-07-14 00:43:00.000 195 32175.70 65.19 4993.40 32569.50 2003-07-14 00:44:00.000 195 32175.60 65.21 4993.40 32569.50 2003-07-14 00:45:00.000 195 32175.50 65.21 4993.40 32569.30 2003-07-14 00:46:00.000 195 32175.40 65.23 4993.40 32569.20 2003-07-14 00:47:00.000 195 32175.60 65.24 4993.40 32569.50 2003-07-14 00:48:00.000 195 32176.00 65.25 4993.50 32569.80 2003-07-14 00:49:00.000 195 32176.40 65.26 4993.50 32570.20 2003-07-14 00:50:00.000 195 32176.50 65.28 4993.40 32570.30 2003-07-14 00:51:00.000 195 32176.20 65.29 4993.40 32570.00 2003-07-14 00:52:00.000 195 32175.90 65.31 4993.50 32569.70 2003-07-14 00:53:00.000 195 32175.60 65.34 4993.50 32569.40 2003-07-14 00:54:00.000 195 32175.80 65.35 4993.60 32569.70 2003-07-14 00:55:00.000 195 32176.00 65.37 4993.60 32569.90 2003-07-14 00:56:00.000 195 32176.30 65.38 4993.70 32570.20 2003-07-14 00:57:00.000 195 32176.20 65.40 4993.70 32570.10 2003-07-14 00:58:00.000 195 32176.30 65.45 4993.80 32570.30 2003-07-14 00:59:00.000 195 32176.40 65.45 4993.90 32570.40 2003-07-14 01:00:00.000 195 32176.30 65.46 4993.90 32570.20 2003-07-14 01:01:00.000 195 32176.40 65.46 4994.00 32570.40 2003-07-14 01:02:00.000 195 32176.40 65.44 4994.00 32570.40 2003-07-14 01:03:00.000 195 32176.30 65.40 4994.10 32570.20 2003-07-14 01:04:00.000 195 32176.20 65.41 4994.10 32570.10 2003-07-14 01:05:00.000 195 32176.30 65.43 4994.10 32570.20 2003-07-14 01:06:00.000 195 32176.30 65.44 4994.10 32570.30 2003-07-14 01:07:00.000 195 32176.50 65.45 4994.10 32570.40 2003-07-14 01:08:00.000 195 32176.60 65.47 4994.10 32570.60 2003-07-14 01:09:00.000 195 32176.80 65.48 4994.10 32570.70 2003-07-14 01:10:00.000 195 32177.50 65.48 4994.20 32571.50 2003-07-14 01:11:00.000 195 32177.80 65.50 4994.20 32571.80 2003-07-14 01:12:00.000 195 32178.10 65.49 4994.20 32572.10 2003-07-14 01:13:00.000 195 32178.30 65.47 4994.20 32572.30 2003-07-14 01:14:00.000 195 32178.60 65.43 4994.20 32572.60 2003-07-14 01:15:00.000 195 32178.70 65.39 4994.20 32572.70 2003-07-14 01:16:00.000 195 32178.70 65.35 4994.20 32572.60 2003-07-14 01:17:00.000 195 32178.70 65.32 4994.10 32572.60 2003-07-14 01:18:00.000 195 32178.90 65.32 4994.00 32572.80 2003-07-14 01:19:00.000 195 32179.00 65.31 4994.00 32572.80 2003-07-14 01:20:00.000 195 32179.40 65.37 4994.20 32572.60 2003-07-14 01:21:00.000 195 32178.80 65.29 4993.80 32572.60 2003-07-14 01:22:00.000 195 32178.90 65.26 4993.70 32572.70 2003-07-14 01:23:00.000 195 32178.80 65.24 4993.70 32572.60 2003-07-14 01:24:00.000 195 32178.60 65.21 4993.60 32572.40 2003-07-14 01:25:00.000 195 32178.80 65.19 4993.50 32572.50 2003-07-14 01:26:00.000 195 32179.00 65.18 4993.40 32572.70 2003-07-14 01:27:00.000 195 32179.40 65.17 4993.30 32573.20 2003-07-14 01:28:00.000 195 32179.70 65.15 4993.20 32573.50 2003-07-14 01:29:00.000 195 32179.80 65.13 4993.10 32573.50 2003-07-14 01:30:00.000 195 32179.70 65.13 4992.90 32573.50 2003-07-14 01:31:00.000 195 32179.80 65.12 4992.90 32573.50 2003-07-14 01:32:00.000 195 32179.70 65.12 4992.80 32573.30 2003-07-14 01:33:00.000 195 32180.10 65.13 4992.70 32573.90 2003-07-14 01:34:00.000 195 32180.40 65.13 4992.60 32574.10 2003-07-14 01:35:00.000 195 32180.60 65.12 4992.50 32574.20 2003-07-14 01:36:00.000 195 32180.60 65.11 4992.40 32574.20 2003-07-14 01:37:00.000 195 32180.50 65.12 4992.30 32574.10 2003-07-14 01:38:00.000 195 32180.50 65.14 4992.30 32574.00 2003-07-14 01:39:00.000 195 32180.40 65.15 4992.30 32574.00 2003-07-14 01:40:00.000 195 32180.40 65.15 4992.20 32574.00 2003-07-14 01:41:00.000 195 32180.40 65.16 4992.20 32574.00 2003-07-14 01:42:00.000 195 32180.40 65.17 4992.20 32574.10 2003-07-14 01:43:00.000 195 32180.40 65.17 4992.20 32574.10 2003-07-14 01:44:00.000 195 32180.40 65.17 4992.20 32574.00 2003-07-14 01:45:00.000 195 32180.00 65.18 4992.20 32573.60 2003-07-14 01:46:00.000 195 32179.70 65.20 4992.20 32573.30 2003-07-14 01:47:00.000 195 32179.10 65.20 4992.20 32572.70 2003-07-14 01:48:00.000 195 32178.10 65.20 4992.20 32571.70 2003-07-14 01:49:00.000 195 32177.70 65.20 4992.30 32571.40 2003-07-14 01:50:00.000 195 32177.50 65.20 4992.40 32571.20 2003-07-14 01:51:00.000 195 32177.70 65.20 4992.40 32571.40 2003-07-14 01:52:00.000 195 32177.80 65.21 4992.40 32571.50 2003-07-14 01:53:00.000 195 32178.00 65.23 4992.40 32571.70 2003-07-14 01:54:00.000 195 32178.40 65.23 4992.50 32572.10 2003-07-14 01:55:00.000 195 32178.30 65.23 4992.50 32572.10 2003-07-14 01:56:00.000 195 32178.40 65.22 4992.50 32572.00 2003-07-14 01:57:00.000 195 32178.30 65.20 4992.50 32571.90 2003-07-14 01:58:00.000 195 32178.30 65.19 4992.50 32571.90 2003-07-14 01:59:00.000 195 32178.50 65.18 4992.50 32572.20 2003-07-14 02:00:00.000 195 32178.90 65.15 4992.40 32572.60 2003-07-14 02:01:00.000 195 32179.10 65.13 4992.40 32572.80 2003-07-14 02:02:00.000 195 32179.00 65.10 4992.40 32572.60 2003-07-14 02:03:00.000 195 32178.60 65.08 4992.30 32572.20 2003-07-14 02:04:00.000 195 32178.30 65.06 4992.20 32571.90 2003-07-14 02:05:00.000 195 32178.50 65.06 4992.10 32572.00 2003-07-14 02:06:00.000 195 32178.90 65.06 4992.10 32572.50 2003-07-14 02:07:00.000 195 32178.80 65.07 4992.00 32572.30 2003-07-14 02:08:00.000 195 32178.60 65.09 4991.90 32572.20 2003-07-14 02:09:00.000 195 32178.20 65.11 4991.90 32571.60 2003-07-14 02:10:00.000 195 32177.80 65.12 4991.80 32571.30 2003-07-14 02:11:00.000 195 32177.60 65.14 4991.80 32571.20 2003-07-14 02:12:00.000 195 32177.30 65.18 4991.90 32570.90 2003-07-14 02:13:00.000 195 32177.20 65.20 4991.90 32570.70 2003-07-14 02:14:00.000 195 32177.10 65.22 4991.90 32570.60 2003-07-14 02:15:00.000 195 32176.90 65.23 4992.00 32570.50 2003-07-14 02:16:00.000 195 32176.60 65.25 4992.00 32570.20 2003-07-14 02:17:00.000 195 32176.60 65.26 4992.10 32570.20 2003-07-14 02:18:00.000 195 32176.50 65.27 4992.10 32570.20 2003-07-14 02:19:00.000 195 32176.30 65.29 4992.20 32570.00 2003-07-14 02:20:00.000 195 32176.50 65.32 4992.60 32569.80 2003-07-14 02:21:00.000 195 32175.90 65.31 4992.30 32569.60 2003-07-14 02:22:00.000 195 32175.50 65.32 4992.30 32569.20 2003-07-14 02:23:00.000 195 32175.20 65.33 4992.40 32568.90 2003-07-14 02:24:00.000 195 32175.00 65.36 4992.50 32568.70 2003-07-14 02:25:00.000 195 32174.90 65.37 4992.50 32568.70 2003-07-14 02:26:00.000 195 32174.60 65.38 4992.60 32568.40 2003-07-14 02:27:00.000 195 32174.40 65.39 4992.70 32568.20 2003-07-14 02:28:00.000 195 32174.20 65.39 4992.70 32568.00 2003-07-14 02:29:00.000 195 32174.20 65.40 4992.80 32568.00 2003-07-14 02:30:00.000 195 32174.30 65.41 4992.80 32568.10 2003-07-14 02:31:00.000 195 32174.40 65.42 4992.90 32568.30 2003-07-14 02:32:00.000 195 32174.60 65.43 4992.90 32568.40 2003-07-14 02:33:00.000 195 32174.60 65.44 4992.90 32568.40 2003-07-14 02:34:00.000 195 32174.30 65.44 4992.90 32568.20 2003-07-14 02:35:00.000 195 32173.90 65.45 4993.00 32567.80 2003-07-14 02:36:00.000 195 32173.60 65.48 4993.00 32567.50 2003-07-14 02:37:00.000 195 32173.50 65.50 4993.10 32567.40 2003-07-14 02:38:00.000 195 32173.50 65.51 4993.20 32567.40 2003-07-14 02:39:00.000 195 32173.50 65.52 4993.20 32567.40 2003-07-14 02:40:00.000 195 32173.70 65.53 4993.30 32567.60 2003-07-14 02:41:00.000 195 32173.70 65.53 4993.30 32567.60 2003-07-14 02:42:00.000 195 32173.70 65.52 4993.30 32567.70 2003-07-14 02:43:00.000 195 32174.10 65.51 4993.40 32568.10 2003-07-14 02:44:00.000 195 32174.30 65.48 4993.40 32568.30 2003-07-14 02:45:00.000 195 32173.90 65.45 4993.40 32567.80 2003-07-14 02:46:00.000 195 32173.20 65.42 4993.30 32567.10 2003-07-14 02:47:00.000 195 32172.90 65.41 4993.30 32566.80 2003-07-14 02:48:00.000 195 32172.90 65.41 4993.30 32566.80 2003-07-14 02:49:00.000 195 32173.30 65.41 4993.20 32567.20 2003-07-14 02:50:00.000 195 32173.90 65.40 4993.20 32567.80 2003-07-14 02:51:00.000 195 32174.60 65.37 4993.10 32568.50 2003-07-14 02:52:00.000 195 32174.70 65.34 4993.10 32568.60 2003-07-14 02:53:00.000 195 32174.80 65.32 4993.00 32568.60 2003-07-14 02:54:00.000 195 32175.00 65.33 4992.80 32568.70 2003-07-14 02:55:00.000 195 32175.20 65.32 4992.70 32569.00 2003-07-14 02:56:00.000 195 32175.40 65.32 4992.60 32569.10 2003-07-14 02:57:00.000 195 32175.30 65.32 4992.50 32569.00 2003-07-14 02:58:00.000 195 32175.30 65.31 4992.50 32569.10 2003-07-14 02:59:00.000 195 32175.20 65.31 4992.40 32568.90 2003-07-14 03:00:00.000 195 32175.10 65.32 4992.30 32568.80 2003-07-14 03:01:00.000 195 32174.90 65.31 4992.20 32568.60 2003-07-14 03:02:00.000 195 32174.70 65.30 4992.20 32568.40 2003-07-14 03:03:00.000 195 32174.50 65.30 4992.20 32568.20 2003-07-14 03:04:00.000 195 32174.50 65.30 4992.10 32568.20 2003-07-14 03:05:00.000 195 32174.40 65.31 4992.10 32568.00 2003-07-14 03:06:00.000 195 32174.00 65.32 4992.10 32567.70 2003-07-14 03:07:00.000 195 32173.70 65.33 4992.00 32567.40 2003-07-14 03:08:00.000 195 32173.50 65.33 4992.00 32567.20 2003-07-14 03:09:00.000 195 32173.50 65.33 4992.00 32567.20 2003-07-14 03:10:00.000 195 32173.50 65.33 4992.00 32567.20 2003-07-14 03:11:00.000 195 32173.40 65.33 4992.00 32567.10 2003-07-14 03:12:00.000 195 32173.50 65.33 4992.00 32567.10 2003-07-14 03:13:00.000 195 32173.60 65.31 4991.90 32567.20 2003-07-14 03:14:00.000 195 32173.70 65.30 4991.90 32567.40 2003-07-14 03:15:00.000 195 32173.80 65.31 4991.90 32567.50 2003-07-14 03:16:00.000 195 32173.90 65.32 4991.80 32567.50 2003-07-14 03:17:00.000 195 32174.00 65.32 4991.80 32567.60 2003-07-14 03:18:00.000 195 32173.90 65.31 4991.70 32567.60 2003-07-14 03:19:00.000 195 32173.90 65.31 4991.70 32567.60 2003-07-14 03:20:00.000 195 32174.40 65.33 4992.00 32567.70 2003-07-14 03:21:00.000 195 32174.10 65.31 4991.70 32567.80 2003-07-14 03:22:00.000 195 32174.20 65.31 4991.60 32567.90 2003-07-14 03:23:00.000 195 32174.40 65.31 4991.60 32568.00 2003-07-14 03:24:00.000 195 32174.50 65.31 4991.60 32568.10 2003-07-14 03:25:00.000 195 32174.60 65.29 4991.50 32568.30 2003-07-14 03:26:00.000 195 32174.20 65.28 4991.50 32567.80 2003-07-14 03:27:00.000 195 32173.80 65.27 4991.40 32567.30 2003-07-14 03:28:00.000 195 32173.60 65.25 4991.40 32567.10 2003-07-14 03:29:00.000 195 32173.10 65.25 4991.40 32566.70 2003-07-14 03:30:00.000 195 32172.90 65.25 4991.40 32566.40 2003-07-14 03:31:00.000 195 32173.20 65.27 4991.40 32566.80 2003-07-14 03:32:00.000 195 32173.70 65.30 4991.40 32567.30 2003-07-14 03:33:00.000 195 32174.40 65.34 4991.40 32568.10 2003-07-14 03:34:00.000 195 32174.80 65.39 4991.40 32568.50 2003-07-14 03:35:00.000 195 32174.90 65.42 4991.40 32568.60 2003-07-14 03:36:00.000 195 32174.80 65.44 4991.40 32568.50 2003-07-14 03:37:00.000 195 32174.80 65.46 4991.50 32568.40 2003-07-14 03:38:00.000 195 32174.80 65.46 4991.60 32568.40 2003-07-14 03:39:00.000 195 32174.80 65.47 4991.70 32568.40 2003-07-14 03:40:00.000 195 32175.00 65.47 4991.70 32568.60 2003-07-14 03:41:00.000 195 32175.00 65.47 4991.80 32568.70 2003-07-14 03:42:00.000 195 32175.00 65.47 4991.90 32568.70 2003-07-14 03:43:00.000 195 32174.70 65.45 4992.00 32568.30 2003-07-14 03:44:00.000 195 32174.30 65.45 4992.00 32568.00 2003-07-14 03:45:00.000 195 32174.00 65.47 4992.10 32567.80 2003-07-14 03:46:00.000 195 32174.00 65.48 4992.20 32567.70 2003-07-14 03:47:00.000 195 32173.80 65.50 4992.20 32567.60 2003-07-14 03:48:00.000 195 32173.50 65.52 4992.30 32567.30 2003-07-14 03:49:00.000 195 32173.50 65.54 4992.30 32567.30 2003-07-14 03:50:00.000 195 32173.40 65.58 4992.40 32567.30 2003-07-14 03:51:00.000 195 32173.90 65.61 4992.50 32567.70 2003-07-14 03:52:00.000 195 32174.20 65.63 4992.60 32568.00 2003-07-14 03:53:00.000 195 32174.70 65.63 4992.60 32568.50 2003-07-14 03:54:00.000 195 32175.40 65.63 4992.70 32569.20 2003-07-14 03:55:00.000 195 32176.10 65.62 4992.70 32569.90 2003-07-14 03:56:00.000 195 32176.70 65.60 4992.70 32570.60 2003-07-14 03:57:00.000 195 32177.90 65.55 4992.70 32571.70 2003-07-14 03:58:00.000 195 32179.00 65.44 4992.70 32572.70 2003-07-14 03:59:00.000 195 32179.00 65.45 4992.60 32572.80 2003-07-14 04:00:00.000 195 32180.10 65.43 4992.50 32574.10 2003-07-14 04:01:00.000 195 32180.10 65.41 4992.40 32573.90 2003-07-14 04:02:00.000 195 32179.90 65.41 4992.30 32573.80 2003-07-14 04:03:00.000 195 32179.20 65.44 4992.30 32572.90 2003-07-14 04:04:00.000 195 32179.40 65.46 4992.20 32573.10 2003-07-14 04:05:00.000 195 32179.70 65.49 4992.20 32573.40 2003-07-14 04:06:00.000 195 32180.00 65.52 4992.20 32573.80 2003-07-14 04:07:00.000 195 32179.70 65.55 4992.20 32573.40 2003-07-14 04:08:00.000 195 32180.00 65.55 4992.30 32573.70 2003-07-14 04:09:00.000 195 32180.20 65.55 4992.30 32574.00 2003-07-14 04:10:00.000 195 32180.50 65.54 4992.30 32574.10 2003-07-14 04:11:00.000 195 32180.70 65.55 4992.30 32574.40 2003-07-14 04:12:00.000 195 32180.70 65.52 4992.30 32574.40 2003-07-14 04:13:00.000 195 32180.40 65.52 4992.40 32574.00 2003-07-14 04:14:00.000 195 32180.30 65.51 4992.40 32574.00 2003-07-14 04:15:00.000 195 32179.80 65.54 4992.40 32573.50 2003-07-14 04:16:00.000 195 32179.50 65.55 4992.40 32573.30 2003-07-14 04:17:00.000 195 32179.50 65.51 4992.50 32573.20 2003-07-14 04:18:00.000 195 32179.30 65.49 4992.60 32573.00 2003-07-14 04:19:00.000 195 32179.10 65.47 4992.60 32572.90 2003-07-14 04:20:00.000 195 32179.00 65.51 4992.90 32572.40 2003-07-14 04:21:00.000 195 32178.60 65.48 4992.70 32572.50 2003-07-14 04:22:00.000 195 32178.60 65.46 4992.70 32572.30 2003-07-14 04:23:00.000 195 32178.70 65.45 4992.80 32572.50 2003-07-14 04:24:00.000 195 32178.90 65.44 4992.80 32572.60 2003-07-14 04:25:00.000 195 32179.00 65.45 4992.80 32572.80 2003-07-14 04:26:00.000 195 32179.20 65.45 4992.80 32573.00 2003-07-14 04:27:00.000 195 32179.50 65.42 4992.80 32573.30 2003-07-14 04:28:00.000 195 32179.40 65.39 4992.80 32573.00 2003-07-14 04:29:00.000 195 32179.30 65.36 4992.80 32573.10 2003-07-14 04:30:00.000 195 32178.90 65.36 4992.70 32572.80 2003-07-14 04:31:00.000 195 32178.60 65.37 4992.70 32572.30 2003-07-14 04:32:00.000 195 32178.40 65.35 4992.70 32572.10 2003-07-14 04:33:00.000 195 32178.40 65.34 4992.70 32572.10 2003-07-14 04:34:00.000 195 32178.80 65.37 4992.60 32572.60 2003-07-14 04:35:00.000 195 32179.00 65.40 4992.60 32572.70 2003-07-14 04:36:00.000 195 32178.90 65.42 4992.60 32572.60 2003-07-14 04:37:00.000 195 32178.90 65.44 4992.60 32572.60 2003-07-14 04:38:00.000 195 32179.20 65.47 4992.60 32572.90 2003-07-14 04:39:00.000 195 32179.40 65.48 4992.60 32573.20 2003-07-14 04:40:00.000 195 32179.40 65.49 4992.60 32573.10 2003-07-14 04:41:00.000 195 32179.60 65.50 4992.60 32573.30 2003-07-14 04:42:00.000 195 32179.80 65.51 4992.70 32573.60 2003-07-14 04:43:00.000 195 32180.00 65.52 4992.70 32573.70 2003-07-14 04:44:00.000 195 32180.10 65.52 4992.70 32573.80 2003-07-14 04:45:00.000 195 32180.10 65.53 4992.70 32573.90 2003-07-14 04:46:00.000 195 32180.10 65.55 4992.80 32573.70 2003-07-14 04:47:00.000 195 32180.00 65.57 4992.90 32573.50 2003-07-14 04:48:00.000 195 32179.80 65.57 4992.80 32573.60 2003-07-14 04:49:00.000 195 32179.50 65.57 4992.90 32573.10 2003-07-14 04:50:00.000 195 32179.00 65.56 4992.90 32572.70 2003-07-14 04:51:00.000 195 32178.60 65.57 4993.00 32572.50 2003-07-14 04:52:00.000 195 32178.00 65.60 4993.00 32571.70 2003-07-14 04:53:00.000 195 32177.80 65.63 4993.10 32571.60 2003-07-14 04:54:00.000 195 32177.90 65.62 4993.20 32571.80 2003-07-14 04:55:00.000 195 32178.30 65.61 4993.20 32572.20 2003-07-14 04:56:00.000 195 32178.80 65.60 4993.30 32572.70 2003-07-14 04:57:00.000 195 32179.50 65.59 4993.30 32573.40 2003-07-14 04:58:00.000 195 32180.20 65.58 4993.30 32574.10 2003-07-14 04:59:00.000 195 32180.70 65.57 4993.20 32574.50 2003-07-14 05:00:00.000 195 32180.80 65.59 4993.20 32574.50 2003-07-14 05:01:00.000 195 32181.00 65.62 4993.20 32574.60 2003-07-14 05:02:00.000 195 32181.10 65.65 4993.20 32574.80 2003-07-14 05:03:00.000 195 32180.70 65.67 4993.20 32574.40 2003-07-14 05:04:00.000 195 32180.20 65.68 4993.20 32573.80 2003-07-14 05:05:00.000 195 32179.80 65.69 4993.30 32573.50 2003-07-14 05:06:00.000 195 32179.80 65.69 4993.30 32573.60 2003-07-14 05:07:00.000 195 32179.80 65.70 4993.40 32573.60 2003-07-14 05:08:00.000 195 32179.90 65.71 4993.40 32573.70 2003-07-14 05:09:00.000 195 32180.00 65.71 4993.50 32573.80 2003-07-14 05:10:00.000 195 32180.10 65.72 4993.50 32573.90 2003-07-14 05:11:00.000 195 32180.20 65.73 4993.60 32574.00 2003-07-14 05:12:00.000 195 32180.00 65.74 4993.70 32573.80 2003-07-14 05:13:00.000 195 32179.80 65.77 4993.70 32573.60 2003-07-14 05:14:00.000 195 32179.70 65.78 4993.80 32573.60 2003-07-14 05:15:00.000 195 32179.90 65.80 4993.90 32573.80 2003-07-14 05:16:00.000 195 32180.10 65.81 4994.00 32573.80 2003-07-14 05:17:00.000 195 32180.20 65.85 4994.10 32574.10 2003-07-14 05:18:00.000 195 32180.30 65.88 4994.20 32574.20 2003-07-14 05:19:00.000 195 32180.40 65.93 4994.30 32574.30 2003-07-14 05:20:00.000 195 32181.10 66.00 4994.70 32574.70 2003-07-14 05:21:00.000 195 32180.90 66.01 4994.60 32575.00 2003-07-14 05:22:00.000 195 32180.90 66.05 4994.70 32574.90 2003-07-14 05:23:00.000 195 32180.80 66.05 4994.90 32574.90 2003-07-14 05:24:00.000 195 32180.50 66.07 4995.10 32574.50 2003-07-14 05:25:00.000 195 32180.50 66.08 4995.30 32574.50 2003-07-14 05:26:00.000 195 32180.50 66.07 4995.50 32574.60 2003-07-14 05:27:00.000 195 32180.60 66.07 4995.70 32574.80 2003-07-14 05:28:00.000 195 32180.70 66.06 4995.80 32574.80 2003-07-14 05:29:00.000 195 32180.50 66.05 4996.00 32574.70 2003-07-14 05:30:00.000 195 32180.20 66.05 4996.10 32574.50 2003-07-14 05:31:00.000 195 32179.90 66.07 4996.20 32574.10 2003-07-14 05:32:00.000 195 32179.80 66.09 4996.40 32574.10 2003-07-14 05:33:00.000 195 32179.70 66.08 4996.50 32573.90 2003-07-14 05:34:00.000 195 32179.60 66.07 4996.60 32573.80 2003-07-14 05:35:00.000 195 32179.90 66.06 4996.70 32574.30 2003-07-14 05:36:00.000 195 32180.10 66.07 4996.80 32574.30 2003-07-14 05:37:00.000 195 32180.50 66.07 4996.80 32574.80 2003-07-14 05:38:00.000 195 32180.80 66.08 4996.90 32575.30 2003-07-14 05:39:00.000 195 32181.20 66.11 4997.00 32575.40 2003-07-14 05:40:00.000 195 32181.60 66.13 4997.00 32576.10 2003-07-14 05:41:00.000 195 32181.90 66.15 4997.00 32576.20 2003-07-14 05:42:00.000 195 32181.70 66.18 4997.10 32576.10 2003-07-14 05:43:00.000 195 32181.70 66.21 4997.20 32576.10 2003-07-14 05:44:00.000 195 32181.50 66.25 4997.30 32575.80 2003-07-14 05:45:00.000 195 32181.20 66.29 4997.40 32575.60 2003-07-14 05:46:00.000 195 32181.20 66.30 4997.60 32575.60 2003-07-14 05:47:00.000 195 32181.00 66.32 4997.70 32575.40 2003-07-14 05:48:00.000 195 32180.70 66.33 4997.90 32575.20 2003-07-14 05:49:00.000 195 32180.20 66.35 4998.00 32574.60 2003-07-14 05:50:00.000 195 32179.70 66.34 4998.20 32574.30 2003-07-14 05:51:00.000 195 32179.40 66.31 4998.30 32573.90 2003-07-14 05:52:00.000 195 32179.50 66.32 4998.40 32574.10 2003-07-14 05:53:00.000 195 32179.50 66.32 4998.50 32574.10 2003-07-14 05:54:00.000 195 32179.30 66.31 4998.60 32574.00 2003-07-14 05:55:00.000 195 32179.10 66.30 4998.70 32573.70 2003-07-14 05:56:00.000 195 32178.90 66.31 4998.80 32573.50 2003-07-14 05:57:00.000 195 32178.90 66.34 4998.90 32573.60 2003-07-14 05:58:00.000 195 32178.90 66.34 4999.00 32573.70 2003-07-14 05:59:00.000 195 32178.70 66.34 4999.00 32573.60 2003-07-14 06:00:00.000 195 32177.90 66.32 4999.10 32572.60 2003-07-14 06:01:00.000 195 32177.40 66.32 4999.20 32572.20 2003-07-14 06:02:00.000 195 32177.00 66.31 4999.30 32571.90 2003-07-14 06:03:00.000 195 32176.60 66.30 4999.40 32571.30 2003-07-14 06:04:00.000 195 32176.10 66.31 4999.50 32570.80 2003-07-14 06:05:00.000 195 32175.80 66.31 4999.60 32570.50 2003-07-14 06:06:00.000 195 32175.50 66.32 4999.70 32570.30 2003-07-14 06:07:00.000 195 32175.10 66.33 4999.70 32570.10 2003-07-14 06:08:00.000 195 32175.20 66.36 4999.80 32570.00 2003-07-14 06:09:00.000 195 32175.70 66.33 4999.90 32570.50 2003-07-14 06:10:00.000 195 32175.70 66.26 4999.90 32570.50 2003-07-14 06:11:00.000 195 32175.10 66.18 4999.90 32569.80 2003-07-14 06:12:00.000 195 32175.30 66.19 4999.90 32570.10 2003-07-14 06:13:00.000 195 32175.50 66.23 4999.90 32570.30 2003-07-14 06:14:00.000 195 32175.10 66.25 4999.90 32569.90 2003-07-14 06:15:00.000 195 32174.60 66.26 4999.90 32569.50 2003-07-14 06:16:00.000 195 32175.40 66.24 5000.00 32570.30 2003-07-14 06:17:00.000 195 32175.50 66.27 5000.00 32570.50 2003-07-14 06:18:00.000 195 32175.40 66.29 5000.00 32570.50 2003-07-14 06:19:00.000 195 32175.50 66.33 5000.10 32570.50 2003-07-14 06:20:00.000 195 32176.20 66.34 5000.40 32570.70 2003-07-14 06:21:00.000 195 32175.10 66.34 5000.30 32569.90 2003-07-14 06:22:00.000 195 32175.00 66.34 5000.40 32570.00 2003-07-14 06:23:00.000 195 32174.70 66.33 5000.50 32569.60 2003-07-14 06:24:00.000 195 32174.60 66.37 5000.60 32569.70 2003-07-14 06:25:00.000 195 32174.70 66.43 5000.70 32570.00 2003-07-14 06:26:00.000 195 32174.00 66.52 5000.90 32568.80 2003-07-14 06:27:00.000 195 32173.90 66.53 5001.10 32569.00 2003-07-14 06:28:00.000 195 32174.00 66.52 5001.30 32569.30 2003-07-14 06:29:00.000 195 32174.00 66.50 5001.50 32569.10 2003-07-14 06:30:00.000 195 32174.30 66.43 5001.70 32569.40 2003-07-14 06:31:00.000 195 32174.20 66.42 5001.90 32569.50 2003-07-14 06:32:00.000 195 32174.50 66.35 5002.00 32569.60 2003-07-14 06:33:00.000 195 32174.40 66.23 5002.10 32569.60 2003-07-14 06:34:00.000 195 32174.30 66.12 5002.20 32569.60 2003-07-14 06:35:00.000 195 32173.80 66.15 5002.20 32569.10 2003-07-14 06:36:00.000 195 32173.70 66.22 5002.20 32568.90 2003-07-14 06:37:00.000 195 32173.60 66.18 5002.30 32568.70 2003-07-14 06:38:00.000 195 32173.50 66.11 5002.40 32568.70 2003-07-14 06:39:00.000 195 32173.20 66.06 5002.50 32568.50 2003-07-14 06:40:00.000 195 32173.40 66.06 5002.50 32568.70 2003-07-14 06:41:00.000 195 32173.80 66.04 5002.50 32569.20 2003-07-14 06:42:00.000 195 32173.80 66.04 5002.60 32569.20 2003-07-14 06:43:00.000 195 32173.90 66.16 5002.60 32569.20 2003-07-14 06:44:00.000 195 32173.90 66.29 5002.70 32569.20 2003-07-14 06:45:00.000 195 32173.60 66.34 5002.80 32569.00 2003-07-14 06:46:00.000 195 32173.50 66.35 5003.00 32568.90 2003-07-14 06:47:00.000 195 32173.50 66.25 5003.20 32568.80 2003-07-14 06:48:00.000 195 32173.30 66.13 5003.40 32568.70 2003-07-14 06:49:00.000 195 32173.00 66.09 5003.60 32568.40 2003-07-14 06:50:00.000 195 32173.00 66.18 5003.70 32568.60 2003-07-14 06:51:00.000 195 32173.10 66.12 5003.80 32568.60 2003-07-14 06:52:00.000 195 32173.40 66.06 5003.90 32568.90 2003-07-14 06:53:00.000 195 32173.90 66.09 5004.00 32569.40 2003-07-14 06:54:00.000 195 32174.10 66.20 5004.10 32569.70 2003-07-14 06:55:00.000 195 32174.30 66.30 5004.20 32570.10 2003-07-14 06:56:00.000 195 32174.50 66.43 5004.30 32570.10 2003-07-14 06:57:00.000 195 32174.30 66.54 5004.50 32569.90 2003-07-14 06:58:00.000 195 32174.60 66.52 5004.70 32570.30 2003-07-14 06:59:00.000 195 32174.80 66.44 5005.00 32570.50 2003-07-14 07:00:00.000 195 32175.10 66.51 5005.30 32571.10 2003-07-14 07:01:00.000 195 32175.30 66.59 5005.50 32571.10 2003-07-14 07:02:00.000 195 32175.30 66.61 5005.80 32571.30 2003-07-14 07:03:00.000 195 32175.00 66.71 5006.10 32571.00 2003-07-14 07:04:00.000 195 32174.40 66.81 5006.40 32570.70 2003-07-14 07:05:00.000 195 32174.20 66.75 5006.80 32570.10 2003-07-14 07:06:00.000 195 32173.70 66.69 5007.20 32569.60 2003-07-14 07:07:00.000 195 32174.00 66.74 5007.60 32570.10 2003-07-14 07:08:00.000 195 32174.50 66.79 5007.90 32570.70 2003-07-14 07:09:00.000 195 32174.30 66.79 5008.20 32570.50 2003-07-14 07:10:00.000 195 32173.80 66.80 5008.50 32570.00 2003-07-14 07:11:00.000 195 32173.20 66.95 5008.80 32569.50 2003-07-14 07:12:00.000 195 32173.10 67.06 5009.20 32569.50 2003-07-14 07:13:00.000 195 32173.30 67.13 5009.50 32569.80 2003-07-14 07:14:00.000 195 32173.30 67.10 5009.90 32569.80 2003-07-14 07:15:00.000 195 32173.60 67.14 5010.30 32570.20 2003-07-14 07:16:00.000 195 32174.00 67.19 5010.60 32570.70 2003-07-14 07:17:00.000 195 32174.20 67.28 5010.80 32570.90 2003-07-14 07:18:00.000 195 32174.50 67.27 5011.20 32571.50 2003-07-14 07:19:00.000 195 32174.60 67.37 5011.60 32571.60 2003-07-14 07:20:00.000 195 32175.00 67.50 5012.20 32571.30 2003-07-14 07:21:00.000 195 32175.30 67.65 5012.30 32572.10 2003-07-14 07:22:00.000 195 32176.10 67.75 5012.70 32573.20 2003-07-14 07:23:00.000 195 32176.50 67.78 5013.10 32573.70 2003-07-14 07:24:00.000 195 32176.50 67.81 5013.60 32573.90 2003-07-14 07:25:00.000 195 32176.60 67.81 5014.00 32574.00 2003-07-14 07:26:00.000 195 32176.60 67.81 5014.40 32573.90 2003-07-14 07:27:00.000 195 32176.00 67.82 5014.80 32573.50 2003-07-14 07:28:00.000 195 32175.80 67.84 5015.10 32573.10 2003-07-14 07:29:00.000 195 32175.70 67.86 5015.50 32573.70 2003-07-14 07:30:00.000 195 32175.20 67.81 5015.80 32572.70 2003-07-14 07:31:00.000 195 32175.20 67.77 5016.20 32572.70 2003-07-14 07:32:00.000 195 32175.00 67.74 5016.50 32572.90 2003-07-14 07:33:00.000 195 32175.00 67.77 5016.80 32573.00 2003-07-14 07:34:00.000 195 32175.70 67.76 5017.10 32573.70 2003-07-14 07:35:00.000 195 32176.00 67.74 5017.40 32573.90 2003-07-14 07:36:00.000 195 32176.20 67.78 5017.70 32574.10 2003-07-14 07:37:00.000 195 32176.20 67.89 5017.80 32574.10 2003-07-14 07:38:00.000 195 32176.90 67.96 5017.90 32574.90 2003-07-14 07:39:00.000 195 32177.20 67.98 5018.00 32575.10 2003-07-14 07:40:00.000 195 32177.10 67.96 5018.10 32575.10 2003-07-14 07:41:00.000 195 32177.20 67.97 5018.10 32575.30 2003-07-14 07:42:00.000 195 32177.20 68.00 5018.20 32575.30 2003-07-14 07:43:00.000 195 32177.00 68.01 5018.20 32575.10 2003-07-14 07:44:00.000 195 32176.90 68.00 5018.30 32574.90 2003-07-14 07:45:00.000 195 32177.10 68.04 5018.30 32575.10 2003-07-14 07:46:00.000 195 32177.10 68.08 5018.40 32575.10 2003-07-14 07:47:00.000 195 32177.10 68.11 5018.50 32575.10 2003-07-14 07:48:00.000 195 32177.00 68.14 5018.50 32575.10 2003-07-14 07:49:00.000 195 32177.20 68.22 5018.60 32575.30 2003-07-14 07:50:00.000 195 32177.30 68.31 5018.70 32575.60 2003-07-14 07:51:00.000 195 32177.40 68.39 5018.80 32575.50 2003-07-14 07:52:00.000 195 32177.60 68.41 5018.90 32575.80 2003-07-14 07:53:00.000 195 32177.50 68.39 5019.00 32575.60 2003-07-14 07:54:00.000 195 32177.40 68.42 5019.10 32575.60 2003-07-14 07:55:00.000 195 32177.50 68.45 5019.10 32575.90 2003-07-14 07:56:00.000 195 32177.90 68.46 5019.20 32576.20 2003-07-14 07:57:00.000 195 32178.10 68.47 5019.30 32576.40 2003-07-14 07:58:00.000 195 32178.40 68.56 5019.40 32576.70 2003-07-14 07:59:00.000 195 32178.90 68.65 5019.40 32577.30 2003-07-14 08:00:00.000 195 32179.40 68.73 5019.40 32577.70 2003-07-14 08:01:00.000 195 32179.70 68.79 5019.40 32578.00 2003-07-14 08:02:00.000 195 32180.40 68.85 5019.50 32578.80 2003-07-14 08:03:00.000 195 32181.20 68.88 5019.50 32579.60 2003-07-14 08:04:00.000 195 32181.20 68.90 5019.40 32579.60 2003-07-14 08:05:00.000 195 32181.40 68.95 5019.40 32579.80 2003-07-14 08:06:00.000 195 32182.10 69.00 5019.40 32580.40 2003-07-14 08:07:00.000 195 32182.40 69.05 5019.30 32580.60 2003-07-14 08:08:00.000 195 32182.70 69.16 5019.10 32581.10 2003-07-14 08:09:00.000 195 32182.40 69.11 5019.00 32580.80 2003-07-14 08:10:00.000 195 32181.90 69.11 5019.00 32580.50 2003-07-14 08:11:00.000 195 32181.60 69.18 5019.00 32579.90 2003-07-14 08:12:00.000 195 32181.90 69.15 5019.00 32580.30 2003-07-14 08:13:00.000 195 32181.60 69.09 5018.90 32579.90 2003-07-14 08:14:00.000 195 32180.70 69.01 5018.80 32578.90 2003-07-14 08:15:00.000 195 32179.40 68.92 5018.80 32577.60 2003-07-14 08:16:00.000 195 32178.10 68.82 5018.90 32576.30 2003-07-14 08:17:00.000 195 32177.40 68.76 5019.00 32575.80 2003-07-14 08:18:00.000 195 32176.90 68.75 5019.10 32575.10 2003-07-14 08:19:00.000 195 32176.60 68.79 5019.20 32574.90 2003-07-14 08:20:00.000 195 32177.10 68.85 5019.60 32575.10 2003-07-14 08:21:00.000 195 32176.90 68.86 5019.40 32575.30 2003-07-14 08:22:00.000 195 32176.90 68.87 5019.40 32575.20 2003-07-14 08:23:00.000 195 32176.90 68.87 5019.40 32575.30 2003-07-14 08:24:00.000 195 32177.00 68.88 5019.40 32575.40 2003-07-14 08:25:00.000 195 32177.10 68.87 5019.40 32575.50 2003-07-14 08:26:00.000 195 32177.30 68.88 5019.30 32575.70 2003-07-14 08:27:00.000 195 32177.10 68.86 5019.20 32575.40 2003-07-14 08:28:00.000 195 32176.80 68.83 5019.20 32575.10 2003-07-14 08:29:00.000 195 32176.60 68.79 5019.10 32574.90 2003-07-14 08:30:00.000 195 32176.20 68.76 5019.10 32574.50 2003-07-14 08:31:00.000 195 32175.90 68.71 5019.00 32574.30 2003-07-14 08:32:00.000 195 32175.70 68.62 5019.00 32574.00 2003-07-14 08:33:00.000 195 32175.60 68.64 5018.90 32573.80 2003-07-14 08:34:00.000 195 32175.40 68.68 5018.80 32573.70 2003-07-14 08:35:00.000 195 32175.10 68.71 5018.70 32573.40 2003-07-14 08:36:00.000 195 32175.30 68.74 5018.50 32573.60 2003-07-14 08:37:00.000 195 32174.80 68.67 5018.20 32573.00 2003-07-14 08:38:00.000 195 32173.40 68.55 5018.00 32571.50 2003-07-14 08:39:00.000 195 32172.70 68.42 5017.90 32570.80 2003-07-14 08:40:00.000 195 32173.00 68.37 5017.80 32571.20 2003-07-14 08:41:00.000 195 32174.00 68.41 5017.50 32572.30 2003-07-14 08:42:00.000 195 32174.80 68.44 5017.10 32572.90 2003-07-14 08:43:00.000 195 32174.80 68.43 5016.70 32572.60 2003-07-14 08:44:00.000 195 32174.10 68.39 5016.30 32571.80 2003-07-14 08:45:00.000 195 32174.00 68.39 5015.90 32571.80 2003-07-14 08:46:00.000 195 32174.10 68.39 5015.70 32571.80 2003-07-14 08:47:00.000 195 32174.50 68.44 5015.30 32572.30 2003-07-14 08:48:00.000 195 32174.80 68.46 5015.10 32572.50 2003-07-14 08:49:00.000 195 32175.50 68.49 5014.70 32573.20 2003-07-14 08:50:00.000 195 32175.90 68.48 5014.40 32573.60 2003-07-14 08:51:00.000 195 32176.00 68.47 5014.20 32573.50 2003-07-14 08:52:00.000 195 32176.10 68.48 5014.00 32573.60 2003-07-14 08:53:00.000 195 32176.90 68.48 5013.70 32574.40 2003-07-14 08:54:00.000 195 32177.70 68.54 5013.50 32575.20 2003-07-14 08:55:00.000 195 32178.70 68.62 5013.30 32576.20 2003-07-14 08:56:00.000 195 32179.50 68.67 5013.00 32576.80 2003-07-14 08:57:00.000 195 32179.90 68.71 5012.70 32577.20 2003-07-14 08:58:00.000 195 32180.50 68.71 5012.40 32577.80 2003-07-14 08:59:00.000 195 32181.10 68.70 5012.10 32578.30 2003-07-14 09:00:00.000 195 32182.00 68.67 5011.80 32579.10 2003-07-14 09:01:00.000 195 32182.50 68.67 5011.50 32579.50 2003-07-14 09:02:00.000 195 32183.30 68.65 5011.00 32580.30 2003-07-14 09:03:00.000 195 32183.80 68.61 5010.60 32580.70 2003-07-14 09:04:00.000 195 32184.00 68.53 5010.00 32580.80 2003-07-14 09:05:00.000 195 32183.80 68.47 5009.50 32580.50 2003-07-14 09:06:00.000 195 32183.60 68.48 5009.00 32580.20 2003-07-14 09:07:00.000 195 32183.70 68.52 5008.50 32580.30 2003-07-14 09:08:00.000 195 32184.00 68.54 5008.00 32580.40 2003-07-14 09:09:00.000 195 32184.20 68.53 5007.60 32580.60 2003-07-14 09:10:00.000 195 32184.50 68.53 5007.20 32580.80 2003-07-14 09:11:00.000 195 32184.90 68.53 5006.80 32581.30 2003-07-14 09:12:00.000 195 32184.70 68.58 5006.40 32580.80 2003-07-14 09:13:00.000 195 32184.60 68.62 5006.10 32580.80 2003-07-14 09:14:00.000 195 32184.80 68.63 5005.80 32581.00 2003-07-14 09:15:00.000 195 32185.20 68.64 5005.50 32581.30 2003-07-14 09:16:00.000 195 32185.50 68.63 5005.10 32581.60 2003-07-14 09:17:00.000 195 32185.70 68.65 5004.70 32581.60 2003-07-14 09:18:00.000 195 32186.20 68.65 5004.20 32582.10 2003-07-14 09:19:00.000 195 32186.50 68.60 5003.70 32582.30 2003-07-14 09:20:00.000 195 32186.70 68.56 5003.40 32582.00 2003-07-14 09:21:00.000 195 32186.20 68.50 5002.60 32581.80 2003-07-14 09:22:00.000 195 32186.10 68.51 5002.10 32581.60 2003-07-14 09:23:00.000 195 32186.20 68.52 5001.50 32581.60 2003-07-14 09:24:00.000 195 32186.20 68.53 5000.90 32581.60 2003-07-14 09:25:00.000 195 32186.10 68.52 5000.40 32581.40 2003-07-14 09:26:00.000 195 32185.90 68.49 4999.80 32581.00 2003-07-14 09:27:00.000 195 32185.80 68.52 4999.30 32581.00 2003-07-14 09:28:00.000 195 32186.00 68.57 4998.80 32581.00 2003-07-14 09:29:00.000 195 32186.40 68.58 4998.30 32581.50 2003-07-14 09:30:00.000 195 32186.60 68.54 4997.80 32581.60 2003-07-14 09:31:00.000 195 32186.70 68.52 4997.20 32581.50 2003-07-14 09:32:00.000 195 32186.80 68.51 4996.60 32581.50 2003-07-14 09:33:00.000 195 32187.20 68.52 4996.00 32581.70 2003-07-14 09:34:00.000 195 32187.20 68.51 4995.40 32581.70 2003-07-14 09:35:00.000 195 32187.30 68.47 4994.80 32581.80 2003-07-14 09:36:00.000 195 32187.60 68.42 4994.20 32581.80 2003-07-14 09:37:00.000 195 32188.00 68.39 4993.60 32582.30 2003-07-14 09:38:00.000 195 32188.60 68.38 4992.90 32582.70 2003-07-14 09:39:00.000 195 32189.10 68.35 4992.20 32583.10 2003-07-14 09:40:00.000 195 32189.30 68.33 4991.40 32583.00 2003-07-14 09:41:00.000 195 32189.70 68.30 4990.70 32583.40 2003-07-14 09:42:00.000 195 32190.00 68.29 4989.90 32583.60 2003-07-14 09:43:00.000 195 32190.40 68.28 4989.10 32583.90 2003-07-14 09:44:00.000 195 32190.60 68.26 4988.30 32584.00 2003-07-14 09:45:00.000 195 32190.60 68.25 4987.60 32584.00 2003-07-14 09:46:00.000 195 32190.80 68.24 4986.80 32583.90 2003-07-14 09:47:00.000 195 32191.30 68.23 4986.10 32584.30 2003-07-14 09:48:00.000 195 32191.30 68.21 4985.30 32584.20 2003-07-14 09:49:00.000 195 32191.50 68.18 4984.60 32584.20 2003-07-14 09:50:00.000 195 32191.60 68.15 4983.90 32584.30 2003-07-14 09:51:00.000 195 32191.60 68.13 4983.20 32584.20 2003-07-14 09:52:00.000 195 32191.70 68.11 4982.50 32584.00 2003-07-14 09:53:00.000 195 32191.80 68.07 4981.80 32584.00 2003-07-14 09:54:00.000 195 32191.70 68.04 4981.20 32583.80 2003-07-14 09:55:00.000 195 32191.90 68.00 4980.50 32584.00 2003-07-14 09:56:00.000 195 32192.30 67.96 4979.90 32584.40 2003-07-14 09:57:00.000 195 32192.30 67.90 4979.20 32584.20 2003-07-14 09:58:00.000 195 32192.60 67.87 4978.60 32584.30 2003-07-14 09:59:00.000 195 32192.50 67.82 4978.00 32584.10 2003-07-14 10:00:00.000 195 32192.60 67.76 4977.20 32584.10 2003-07-14 10:01:00.000 195 32192.80 67.72 4976.70 32584.20 2003-07-14 10:02:00.000 195 32192.90 67.69 4976.00 32584.30 2003-07-14 10:03:00.000 195 32192.80 67.66 4975.40 32584.10 2003-07-14 10:04:00.000 195 32193.20 67.61 4974.80 32584.30 2003-07-14 10:05:00.000 195 32193.70 67.55 4974.20 32584.80 2003-07-14 10:06:00.000 195 32194.50 67.50 4973.50 32585.50 2003-07-14 10:07:00.000 195 32195.30 67.45 4972.90 32586.10 2003-07-14 10:08:00.000 195 32196.10 67.41 4972.20 32586.90 2003-07-14 10:09:00.000 195 32196.70 67.36 4971.40 32587.10 2003-07-14 10:10:00.000 195 32197.10 67.32 4970.70 32587.50 2003-07-14 10:11:00.000 195 32197.50 67.26 4970.00 32587.80 2003-07-14 10:12:00.000 195 32198.00 67.17 4969.40 32588.10 2003-07-14 10:13:00.000 195 32198.40 67.11 4968.70 32588.50 2003-07-14 10:14:00.000 195 32199.00 67.05 4968.10 32588.80 2003-07-14 10:15:00.000 195 32199.80 66.99 4967.50 32589.70 2003-07-14 10:16:00.000 195 32200.50 66.96 4966.80 32590.20 2003-07-14 10:17:00.000 195 32201.30 66.94 4966.10 32590.90 2003-07-14 10:18:00.000 195 32202.20 66.92 4965.40 32591.70 2003-07-14 10:19:00.000 195 32203.00 66.89 4964.70 32592.20 2003-07-14 10:20:00.000 195 32204.10 66.95 4964.30 32592.70 2003-07-14 10:21:00.000 195 32203.90 66.88 4963.40 32592.90 2003-07-14 10:22:00.000 195 32204.10 66.87 4962.80 32593.10 2003-07-14 10:23:00.000 195 32204.30 66.84 4962.20 32593.30 2003-07-14 10:24:00.000 195 32204.30 66.82 4961.70 32593.20 2003-07-14 10:25:00.000 195 32204.20 66.81 4961.30 32593.00 2003-07-14 10:26:00.000 195 32204.50 66.77 4960.90 32593.20 2003-07-14 10:27:00.000 195 32205.00 66.71 4960.60 32593.70 2003-07-14 10:28:00.000 195 32205.00 66.67 4960.20 32593.70 2003-07-14 10:29:00.000 195 32205.10 66.60 4959.80 32593.70 2003-07-14 10:30:00.000 195 32205.40 66.54 4959.50 32593.80 2003-07-14 10:31:00.000 195 32205.30 66.50 4959.10 32593.60 2003-07-14 10:32:00.000 195 32205.20 66.49 4958.80 32593.40 2003-07-14 10:33:00.000 195 32205.60 66.44 4958.40 32593.80 2003-07-14 10:34:00.000 195 32206.30 66.37 4958.10 32594.60 2003-07-14 10:35:00.000 195 32206.80 66.31 4957.70 32595.00 2003-07-14 10:36:00.000 195 32207.40 66.29 4957.20 32595.40 2003-07-14 10:37:00.000 195 32208.00 66.29 4956.70 32596.00 2003-07-14 10:38:00.000 195 32208.90 66.33 4956.30 32596.90 2003-07-14 10:39:00.000 195 32210.10 66.33 4955.70 32597.90 2003-07-14 10:40:00.000 195 32211.50 66.26 4955.20 32599.20 2003-07-14 10:41:00.000 195 32212.00 66.20 4954.60 32599.60 2003-07-14 10:42:00.000 195 32212.00 66.18 4954.00 32599.30 2003-07-14 10:43:00.000 195 32211.80 66.17 4953.40 32599.10 2003-07-14 10:44:00.000 195 32211.40 66.19 4952.90 32598.70 2003-07-14 10:45:00.000 195 32211.20 66.23 4952.50 32598.40 2003-07-14 10:46:00.000 195 32211.40 66.26 4952.10 32598.70 2003-07-14 10:47:00.000 195 32211.60 66.28 4951.70 32598.80 2003-07-14 10:48:00.000 195 32211.90 66.29 4951.40 32599.00 2003-07-14 10:49:00.000 195 32211.80 66.29 4951.10 32598.90 2003-07-14 10:50:00.000 195 32211.60 66.29 4950.90 32598.60 2003-07-14 10:51:00.000 195 32211.40 66.28 4950.80 32598.40 2003-07-14 10:52:00.000 195 32211.60 66.25 4950.70 32598.50 2003-07-14 10:53:00.000 195 32212.00 66.21 4950.60 32599.00 2003-07-14 10:54:00.000 195 32212.30 66.16 4950.50 32599.30 2003-07-14 10:55:00.000 195 32212.60 66.13 4950.40 32599.40 2003-07-14 10:56:00.000 195 32212.80 66.10 4950.30 32599.70 2003-07-14 10:57:00.000 195 32213.10 66.07 4950.20 32600.00 2003-07-14 10:58:00.000 195 32213.30 66.04 4950.10 32600.10 2003-07-14 10:59:00.000 195 32213.10 66.01 4950.00 32601.50 2003-07-14 11:00:00.000 195 32213.00 65.99 4949.90 32599.70 2003-07-14 11:01:00.000 195 32213.10 65.96 4949.80 32599.90 2003-07-14 11:02:00.000 195 32213.40 65.93 4949.70 32600.20 2003-07-14 11:03:00.000 195 32213.90 65.89 4949.60 32600.70 2003-07-14 11:04:00.000 195 32214.50 65.84 4949.40 32601.20 2003-07-14 11:05:00.000 195 32215.00 65.81 4949.20 32601.70 2003-07-14 11:06:00.000 195 32215.30 65.78 4949.00 32601.90 2003-07-14 11:07:00.000 195 32215.40 65.77 4948.70 32602.00 2003-07-14 11:08:00.000 195 32215.70 65.75 4948.50 32602.30 2003-07-14 11:09:00.000 195 32216.00 65.71 4948.30 32602.50 2003-07-14 11:10:00.000 195 32216.30 65.67 4948.10 32602.80 2003-07-14 11:11:00.000 195 32216.70 65.64 4947.90 32603.00 2003-07-14 11:12:00.000 195 32217.20 65.59 4947.70 32603.60 2003-07-14 11:13:00.000 195 32217.80 65.54 4947.40 32604.00 2003-07-14 11:14:00.000 195 32218.30 65.48 4947.20 32604.50 2003-07-14 11:15:00.000 195 32218.80 65.42 4947.00 32604.90 2003-07-14 11:16:00.000 195 32219.30 65.35 4946.70 32605.40 2003-07-14 11:17:00.000 195 32220.10 65.28 4946.50 32606.20 2003-07-14 11:18:00.000 195 32221.10 65.22 4946.20 32607.00 2003-07-14 11:19:00.000 195 32222.80 65.23 4945.80 32608.80 2003-07-14 11:20:00.000 195 32224.00 65.27 4945.80 32609.60 2003-07-14 11:21:00.000 195 32225.40 65.24 4945.20 32611.30 2003-07-14 11:22:00.000 195 32228.30 65.15 4944.80 32614.20 2003-07-14 11:23:00.000 195 32230.30 65.06 4944.20 32616.10 2003-07-14 11:24:00.000 195 32231.80 65.01 4943.50 32617.30 2003-07-14 11:25:00.000 195 32232.10 65.01 4942.90 32617.50 2003-07-14 11:26:00.000 195 32232.20 65.02 4942.30 32617.40 2003-07-14 11:27:00.000 195 32231.80 65.02 4941.80 32616.90 2003-07-14 11:28:00.000 195 32231.30 65.04 4941.40 32616.30 2003-07-14 11:29:00.000 195 32231.40 65.03 4941.20 32616.40 2003-07-14 11:30:00.000 195 32231.60 64.98 4941.00 32616.60 2003-07-14 11:31:00.000 195 32231.50 64.95 4940.80 32616.50 2003-07-14 11:32:00.000 195 32231.10 64.96 4940.60 32616.10 2003-07-14 11:33:00.000 195 32230.40 64.98 4940.50 32615.40 2003-07-14 11:34:00.000 195 32230.20 64.98 4940.50 32615.20 2003-07-14 11:35:00.000 195 32230.30 64.94 4940.50 32615.20 2003-07-14 11:36:00.000 195 32230.20 64.92 4940.60 32615.20 2003-07-14 11:37:00.000 195 32229.90 64.90 4940.60 32614.90 2003-07-14 11:38:00.000 195 32229.70 64.89 4940.60 32614.70 2003-07-14 11:39:00.000 195 32229.60 64.89 4940.70 32614.50 2003-07-14 11:40:00.000 195 32229.80 64.86 4940.80 32614.80 2003-07-14 11:41:00.000 195 32230.40 64.85 4941.00 32615.50 2003-07-14 11:42:00.000 195 32231.40 64.80 4941.00 32616.40 2003-07-14 11:43:00.000 195 32231.80 64.78 4941.00 32616.90 2003-07-14 11:44:00.000 195 32232.90 64.73 4941.10 32617.90 2003-07-14 11:45:00.000 195 32233.70 64.68 4941.00 32618.70 2003-07-14 11:46:00.000 195 32234.70 64.65 4940.90 32619.60 2003-07-14 11:47:00.000 195 32235.30 64.62 4940.80 32620.30 2003-07-14 11:48:00.000 195 32235.30 64.57 4940.70 32620.10 2003-07-14 11:49:00.000 195 32235.80 64.54 4940.50 32620.70 2003-07-14 11:50:00.000 195 32235.50 64.52 4940.30 32620.30 2003-07-14 11:51:00.000 195 32235.00 64.56 4940.20 32619.90 2003-07-14 11:52:00.000 195 32234.50 64.59 4940.20 32619.40 2003-07-14 11:53:00.000 195 32234.60 64.60 4940.20 32619.50 2003-07-14 11:54:00.000 195 32235.00 64.57 4940.30 32619.90 2003-07-14 11:55:00.000 195 32235.60 64.54 4940.30 32620.50 2003-07-14 11:56:00.000 195 32236.10 64.52 4940.30 32621.00 2003-07-14 11:57:00.000 195 32236.60 64.49 4940.30 32621.50 2003-07-14 11:58:00.000 195 32237.10 64.47 4940.30 32622.00 2003-07-14 11:59:00.000 195 32237.50 64.45 4940.30 32622.30 2003-07-14 12:00:00.000 195 32238.20 64.41 4940.20 32622.90 2003-07-14 12:01:00.000 195 32238.80 64.37 4940.10 32623.50 2003-07-14 12:02:00.000 195 32239.10 64.32 4940.00 32623.80 2003-07-14 12:03:00.000 195 32239.20 64.30 4939.90 32623.90 2003-07-14 12:04:00.000 195 32239.20 64.31 4939.80 32623.80 2003-07-14 12:05:00.000 195 32239.40 64.29 4939.70 32624.20 2003-07-14 12:06:00.000 195 32239.50 64.26 4939.60 32624.00 2003-07-14 12:07:00.000 195 32239.30 64.24 4939.50 32623.90 2003-07-14 12:08:00.000 195 32239.20 64.22 4939.40 32623.70 2003-07-14 12:09:00.000 195 32238.90 64.23 4939.40 32623.40 2003-07-14 12:10:00.000 195 32238.40 64.24 4939.40 32623.00 2003-07-14 12:11:00.000 195 32238.00 64.22 4939.50 32622.40 2003-07-14 12:12:00.000 195 32238.10 64.18 4939.50 32622.60 2003-07-14 12:13:00.000 195 32238.00 64.16 4939.60 32622.60 2003-07-14 12:14:00.000 195 32237.30 64.17 4939.60 32621.80 2003-07-14 12:15:00.000 195 32236.40 64.19 4939.60 32621.00 2003-07-14 12:16:00.000 195 32236.00 64.20 4939.80 32620.70 2003-07-14 12:17:00.000 195 32235.60 64.18 4939.90 32620.30 2003-07-14 12:18:00.000 195 32235.40 64.17 4940.10 32620.10 2003-07-14 12:19:00.000 195 32235.30 64.12 4940.20 32620.00 2003-07-14 12:20:00.000 195 32235.80 64.11 4940.60 32620.10 2003-07-14 12:21:00.000 195 32236.40 64.05 4940.40 32621.30 2003-07-14 12:22:00.000 195 32237.00 64.08 4940.50 32621.80 2003-07-14 12:23:00.000 195 32238.00 64.05 4940.50 32622.90 2003-07-14 12:24:00.000 195 32240.00 63.95 4940.50 32624.80 2003-07-14 12:25:00.000 195 32242.20 63.84 4940.40 32627.00 2003-07-14 12:26:00.000 195 32243.60 63.66 4940.10 32628.20 2003-07-14 12:27:00.000 195 32243.20 63.61 4939.80 32627.70 2003-07-14 12:28:00.000 195 32242.80 63.57 4939.50 32627.20 2003-07-14 12:29:00.000 195 32241.30 63.61 4939.20 32625.50 2003-07-14 12:30:00.000 195 32239.60 63.66 4939.10 32623.90 2003-07-14 12:31:00.000 195 32238.40 63.69 4939.20 32622.80 2003-07-14 12:32:00.000 195 32237.40 63.73 4939.40 32621.80 2003-07-14 12:33:00.000 195 32236.70 63.77 4939.70 32621.20 2003-07-14 12:34:00.000 195 32236.40 63.81 4940.00 32621.00 2003-07-14 12:35:00.000 195 32235.90 63.79 4940.40 32620.60 2003-07-14 12:36:00.000 195 32235.50 63.82 4940.80 32620.40 2003-07-14 12:37:00.000 195 32235.60 63.84 4941.20 32620.50 2003-07-14 12:38:00.000 195 32236.40 63.83 4941.50 32621.50 2003-07-14 12:39:00.000 195 32236.80 63.74 4941.80 32621.60 2003-07-14 12:40:00.000 195 32235.90 63.71 4942.00 32620.70 2003-07-14 12:41:00.000 195 32235.90 63.76 4942.20 32620.80 2003-07-14 12:42:00.000 195 32236.10 63.73 4942.50 32621.00 2003-07-14 12:43:00.000 195 32236.90 63.72 4942.70 32622.00 2003-07-14 12:44:00.000 195 32237.50 63.69 4942.80 32622.60 2003-07-14 12:45:00.000 195 32237.50 63.70 4943.00 32622.50 2003-07-14 12:46:00.000 195 32237.80 63.64 4943.10 32622.90 2003-07-14 12:47:00.000 195 32238.40 63.53 4943.20 32623.50 2003-07-14 12:48:00.000 195 32238.70 63.44 4943.20 32623.70 2003-07-14 12:49:00.000 195 32239.00 63.40 4943.10 32623.90 2003-07-14 12:50:00.000 195 32240.20 63.23 4942.90 32625.20 2003-07-14 12:51:00.000 195 32240.50 63.20 4942.60 32625.50 2003-07-14 12:52:00.000 195 32239.90 63.24 4942.20 32624.60 2003-07-14 12:53:00.000 195 32239.40 63.28 4942.00 32624.20 2003-07-14 12:54:00.000 195 32240.30 63.28 4941.90 32625.10 2003-07-14 12:55:00.000 195 32241.50 63.21 4941.70 32626.30 2003-07-14 12:56:00.000 195 32243.10 63.15 4941.50 32627.80 2003-07-14 12:57:00.000 195 32244.50 63.07 4941.20 32629.00 2003-07-14 12:58:00.000 195 32245.50 63.07 4940.80 32630.10 2003-07-14 12:59:00.000 195 32245.70 63.04 4940.50 32630.20 2003-07-14 13:00:00.000 195 32246.20 63.05 4940.10 32630.60 2003-07-14 13:01:00.000 195 32246.50 63.00 4939.80 32630.90 2003-07-14 13:02:00.000 195 32245.20 63.05 4939.60 32629.30 2003-07-14 13:03:00.000 195 32244.10 63.09 4939.50 32628.30 2003-07-14 13:04:00.000 195 32244.40 63.05 4939.50 32628.70 2003-07-14 13:05:00.000 195 32244.90 62.98 4939.40 32629.30 2003-07-14 13:06:00.000 195 32244.80 62.89 4939.30 32629.00 2003-07-14 13:07:00.000 195 32242.80 62.94 4939.10 32626.90 2003-07-14 13:08:00.000 195 32241.70 63.01 4939.20 32626.00 2003-07-14 13:09:00.000 195 32240.80 62.96 4939.30 32625.00 2003-07-14 13:10:00.000 195 32239.70 63.00 4939.50 32624.00 2003-07-14 13:11:00.000 195 32238.60 63.04 4939.90 32623.00 2003-07-14 13:12:00.000 195 32238.00 63.05 4940.30 32622.60 2003-07-14 13:13:00.000 195 32237.30 63.11 4940.70 32622.00 2003-07-14 13:14:00.000 195 32236.10 63.22 4941.10 32620.80 2003-07-14 13:15:00.000 195 32234.60 63.34 4941.70 32619.40 2003-07-14 13:16:00.000 195 32233.00 63.46 4942.50 32617.90 2003-07-14 13:17:00.000 195 32231.40 63.57 4943.30 32616.50 2003-07-14 13:18:00.000 195 32229.90 63.68 4944.30 32615.10 2003-07-14 13:19:00.000 195 32228.40 63.77 4945.30 32614.00 2003-07-14 13:20:00.000 195 32227.20 63.88 4946.60 32612.50 2003-07-14 13:21:00.000 195 32225.30 63.99 4947.40 32611.10 2003-07-14 13:22:00.000 195 32224.60 64.08 4948.60 32610.80 2003-07-14 13:23:00.000 195 32224.00 64.14 4949.80 32610.30 2003-07-14 13:24:00.000 195 32223.70 64.21 4950.90 32610.20 2003-07-14 13:25:00.000 195 32223.10 64.24 4952.00 32609.90 2003-07-14 13:26:00.000 195 32222.70 64.24 4953.00 32609.70 2003-07-14 13:27:00.000 195 32222.30 64.25 4953.90 32609.30 2003-07-14 13:28:00.000 195 32221.60 64.29 4954.70 32608.60 2003-07-14 13:29:00.000 195 32221.20 64.37 4955.50 32608.60 2003-07-14 13:30:00.000 195 32221.40 64.41 4956.30 32609.00 2003-07-14 13:31:00.000 195 32221.60 64.46 4957.10 32609.20 2003-07-14 13:32:00.000 195 32222.20 64.49 4957.70 32610.00 2003-07-14 13:33:00.000 195 32223.30 64.48 4958.30 32611.10 2003-07-14 13:34:00.000 195 32224.30 64.47 4958.80 32612.20 2003-07-14 13:35:00.000 195 32225.70 64.44 4959.20 32613.70 2003-07-14 13:36:00.000 195 32226.30 64.43 4959.50 32614.30 2003-07-14 13:37:00.000 195 32226.30 64.46 4959.80 32614.30 2003-07-14 13:38:00.000 195 32226.30 64.46 4960.00 32614.20 2003-07-14 13:39:00.000 195 32226.50 64.48 4960.30 32614.50 2003-07-14 13:40:00.000 195 32227.10 64.43 4960.50 32615.20 2003-07-14 13:41:00.000 195 32227.80 64.35 4960.70 32616.00 2003-07-14 13:42:00.000 195 32227.60 64.28 4960.80 32615.50 2003-07-14 13:43:00.000 195 32227.60 64.27 4960.80 32615.70 2003-07-14 13:44:00.000 195 32227.60 64.27 4960.90 32615.60 2003-07-14 13:45:00.000 195 32227.90 64.23 4960.80 32616.00 2003-07-14 13:46:00.000 195 32227.90 64.25 4960.80 32616.00 2003-07-14 13:47:00.000 195 32228.30 64.25 4960.80 32616.30 2003-07-14 13:48:00.000 195 32228.10 64.28 4960.80 32616.20 2003-07-14 13:49:00.000 195 32228.10 64.31 4960.80 32616.10 2003-07-14 13:50:00.000 195 32228.10 64.34 4960.90 32616.20 2003-07-14 13:51:00.000 195 32228.40 64.31 4961.00 32616.70 2003-07-14 13:52:00.000 195 32227.80 64.29 4961.10 32615.90 2003-07-14 13:53:00.000 195 32227.50 64.29 4961.20 32615.60 2003-07-14 13:54:00.000 195 32227.30 64.29 4961.30 32615.50 2003-07-14 13:55:00.000 195 32227.00 64.29 4961.40 32615.20 2003-07-14 13:56:00.000 195 32226.70 64.27 4961.50 32615.00 2003-07-14 13:57:00.000 195 32226.60 64.25 4961.60 32614.80 2003-07-14 13:58:00.000 195 32226.40 64.24 4961.70 32614.70 2003-07-14 13:59:00.000 195 32226.40 64.23 4961.80 32614.70 2003-07-14 14:00:00.000 195 32226.30 64.21 4962.00 32614.50 2003-07-14 14:01:00.000 195 32226.20 64.22 4962.10 32614.50 2003-07-14 14:02:00.000 195 32226.20 64.22 4962.20 32614.40 2003-07-14 14:03:00.000 195 32225.90 64.24 4962.30 32614.20 2003-07-14 14:04:00.000 195 32225.90 64.25 4962.50 32614.20 2003-07-14 14:05:00.000 195 32225.70 64.27 4962.60 32614.00 2003-07-14 14:06:00.000 195 32225.90 64.26 4962.80 32614.20 2003-07-14 14:07:00.000 195 32225.90 64.24 4962.90 32614.40 2003-07-14 14:08:00.000 195 32225.80 64.19 4963.10 32614.20 2003-07-14 14:09:00.000 195 32225.60 64.17 4963.20 32614.00 2003-07-14 14:10:00.000 195 32225.30 64.17 4963.30 32613.60 2003-07-14 14:11:00.000 195 32225.00 64.20 4963.30 32613.40 2003-07-14 14:12:00.000 195 32224.80 64.19 4963.50 32613.20 2003-07-14 14:13:00.000 195 32225.00 64.16 4963.50 32613.50 2003-07-14 14:14:00.000 195 32225.50 64.12 4963.60 32614.00 2003-07-14 14:15:00.000 195 32226.20 64.04 4963.60 32614.60 2003-07-14 14:16:00.000 195 32226.80 63.98 4963.50 32615.20 2003-07-14 14:17:00.000 195 32227.40 63.94 4963.40 32615.80 2003-07-14 14:18:00.000 195 32227.80 63.93 4963.20 32616.20 2003-07-14 14:19:00.000 195 32227.80 63.95 4963.00 32616.20 2003-07-14 14:20:00.000 195 32228.10 63.96 4963.10 32616.00 2003-07-14 14:21:00.000 195 32227.50 63.94 4962.60 32615.90 2003-07-14 14:22:00.000 195 32227.00 63.99 4962.50 32615.20 2003-07-14 14:23:00.000 195 32226.50 64.02 4962.50 32614.80 2003-07-14 14:24:00.000 195 32226.10 64.04 4962.50 32614.40 2003-07-14 14:25:00.000 195 32225.60 64.06 4962.60 32614.00 2003-07-14 14:26:00.000 195 32225.00 64.09 4962.70 32613.30 2003-07-14 14:27:00.000 195 32224.60 64.12 4962.90 32613.10 2003-07-14 14:28:00.000 195 32224.20 64.16 4963.20 32612.70 2003-07-14 14:29:00.000 195 32223.70 64.19 4963.40 32612.10 2003-07-14 14:30:00.000 195 32223.30 64.22 4963.70 32611.90 2003-07-14 14:31:00.000 195 32222.90 64.25 4964.00 32611.50 2003-07-14 14:32:00.000 195 32222.50 64.27 4964.30 32611.10 2003-07-14 14:33:00.000 195 32222.10 64.28 4964.60 32610.80 2003-07-14 14:34:00.000 195 32221.90 64.30 4964.90 32610.60 2003-07-14 14:35:00.000 195 32221.40 64.32 4965.20 32610.20 2003-07-14 14:36:00.000 195 32221.30 64.31 4965.50 32610.20 2003-07-14 14:37:00.000 195 32220.90 64.33 4965.80 32609.90 2003-07-14 14:38:00.000 195 32220.70 64.31 4966.00 32609.70 2003-07-14 14:39:00.000 195 32220.50 64.31 4966.30 32609.50 2003-07-14 14:40:00.000 195 32220.20 64.31 4966.50 32609.20 2003-07-14 14:41:00.000 195 32219.90 64.31 4966.70 32608.90 2003-07-14 14:42:00.000 195 32219.80 64.32 4966.90 32608.90 2003-07-14 14:43:00.000 195 32219.60 64.31 4967.10 32608.70 2003-07-14 14:44:00.000 195 32219.80 64.30 4967.20 32609.00 2003-07-14 14:45:00.000 195 32220.00 64.29 4967.40 32609.20 2003-07-14 14:46:00.000 195 32220.10 64.28 4967.50 32609.30 2003-07-14 14:47:00.000 195 32220.20 64.27 4967.50 32609.50 2003-07-14 14:48:00.000 195 32220.30 64.25 4967.60 32609.50 2003-07-14 14:49:00.000 195 32220.30 64.24 4967.60 32609.40 2003-07-14 14:50:00.000 195 32220.10 64.25 4967.60 32609.30 2003-07-14 14:51:00.000 195 32220.10 64.26 4967.60 32609.30 2003-07-14 14:52:00.000 195 32220.00 64.26 4967.60 32609.10 2003-07-14 14:53:00.000 195 32220.00 64.26 4967.60 32609.30 2003-07-14 14:54:00.000 195 32219.80 64.26 4967.60 32609.00 2003-07-14 14:55:00.000 195 32219.60 64.27 4967.60 32608.80 2003-07-14 14:56:00.000 195 32219.70 64.25 4967.60 32608.90 2003-07-14 14:57:00.000 195 32219.60 64.24 4967.60 32608.80 2003-07-14 14:58:00.000 195 32219.40 64.25 4967.50 32608.70 2003-07-14 14:59:00.000 195 32219.10 64.29 4967.50 32608.30 2003-07-14 15:00:00.000 195 32218.90 64.30 4967.50 32608.00 2003-07-14 15:01:00.000 195 32218.80 64.30 4967.50 32608.00 2003-07-14 15:02:00.000 195 32218.50 64.30 4967.60 32607.80 2003-07-14 15:03:00.000 195 32218.30 64.30 4967.60 32607.60 2003-07-14 15:04:00.000 195 32218.20 64.30 4967.70 32607.40 2003-07-14 15:05:00.000 195 32217.90 64.29 4967.70 32607.20 2003-07-14 15:06:00.000 195 32217.80 64.30 4967.80 32607.10 2003-07-14 15:07:00.000 195 32217.70 64.27 4967.90 32607.00 2003-07-14 15:08:00.000 195 32217.80 64.25 4968.00 32607.10 2003-07-14 15:09:00.000 195 32217.40 64.24 4968.00 32606.70 2003-07-14 15:10:00.000 195 32217.20 64.23 4968.10 32606.50 2003-07-14 15:11:00.000 195 32217.20 64.20 4968.10 32606.50 2003-07-14 15:12:00.000 195 32217.10 64.15 4968.20 32606.40 2003-07-14 15:13:00.000 195 32217.00 64.13 4968.20 32606.40 2003-07-14 15:14:00.000 195 32216.70 64.11 4968.20 32605.90 2003-07-14 15:15:00.000 195 32216.60 64.08 4968.20 32605.90 2003-07-14 15:16:00.000 195 32216.60 64.03 4968.20 32605.90 2003-07-14 15:17:00.000 195 32216.70 63.98 4968.10 32606.00 2003-07-14 15:18:00.000 195 32216.80 63.92 4968.00 32606.00 2003-07-14 15:19:00.000 195 32216.80 63.90 4967.90 32605.90 2003-07-14 15:20:00.000 195 32217.30 63.90 4968.10 32605.90 2003-07-14 15:21:00.000 195 32216.80 63.84 4967.60 32606.00 2003-07-14 15:22:00.000 195 32216.50 63.84 4967.40 32605.50 2003-07-14 15:23:00.000 195 32216.00 63.85 4967.30 32605.10 2003-07-14 15:24:00.000 195 32215.50 63.88 4967.10 32604.60 2003-07-14 15:25:00.000 195 32214.90 63.91 4967.10 32604.00 2003-07-14 15:26:00.000 195 32214.40 63.93 4967.00 32603.50 2003-07-14 15:27:00.000 195 32213.90 63.95 4967.00 32603.00 2003-07-14 15:28:00.000 195 32213.70 63.95 4967.00 32602.70 2003-07-14 15:29:00.000 195 32213.50 63.96 4967.00 32602.70 2003-07-14 15:30:00.000 195 32213.40 63.97 4967.00 32602.60 2003-07-14 15:31:00.000 195 32213.20 63.96 4967.00 32602.40 2003-07-14 15:32:00.000 195 32213.00 63.97 4967.00 32602.30 2003-07-14 15:33:00.000 195 32212.70 63.98 4967.00 32601.80 2003-07-14 15:34:00.000 195 32212.50 63.98 4966.90 32601.60 2003-07-14 15:35:00.000 195 32212.10 63.99 4966.90 32601.20 2003-07-14 15:36:00.000 195 32211.50 64.03 4966.90 32600.70 2003-07-14 15:37:00.000 195 32210.90 64.05 4966.80 32600.10 2003-07-14 15:38:00.000 195 32210.30 64.09 4966.80 32599.50 2003-07-14 15:39:00.000 195 32209.90 64.10 4966.80 32599.20 2003-07-14 15:40:00.000 195 32209.50 64.13 4966.80 32598.70 2003-07-14 15:41:00.000 195 32209.10 64.16 4966.80 32598.20 2003-07-14 15:42:00.000 195 32208.70 64.18 4966.80 32598.00 2003-07-14 15:43:00.000 195 32208.30 64.20 4966.80 32597.60 2003-07-14 15:44:00.000 195 32208.00 64.21 4966.70 32597.00 2003-07-14 15:45:00.000 195 32207.60 64.21 4966.70 32596.70 2003-07-14 15:46:00.000 195 32207.30 64.22 4966.70 32596.60 2003-07-14 15:47:00.000 195 32207.20 64.22 4966.60 32596.40 2003-07-14 15:48:00.000 195 32206.80 64.22 4966.50 32596.00 2003-07-14 15:49:00.000 195 32206.60 64.17 4966.50 32595.70 2003-07-14 15:50:00.000 195 32206.30 64.14 4966.40 32595.50 2003-07-14 15:51:00.000 195 32205.80 64.15 4966.20 32594.90 2003-07-14 15:52:00.000 195 32205.50 64.15 4966.10 32594.60 2003-07-14 15:53:00.000 195 32205.00 64.13 4965.90 32594.10 2003-07-14 15:54:00.000 195 32204.70 64.06 4965.80 32593.80 2003-07-14 15:55:00.000 195 32204.60 63.98 4965.60 32593.70 2003-07-14 15:56:00.000 195 32204.50 63.92 4965.50 32593.50 2003-07-14 15:57:00.000 195 32204.10 63.88 4965.20 32593.10 2003-07-14 15:58:00.000 195 32204.10 63.79 4965.00 32593.00 2003-07-14 15:59:00.000 195 32204.30 63.69 4964.70 32593.30 2003-07-14 16:00:00.000 195 32204.50 63.58 4964.30 32593.20 2003-07-14 16:01:00.000 195 32204.80 63.46 4963.90 32593.60 2003-07-14 16:02:00.000 195 32205.10 63.34 4963.50 32593.70 2003-07-14 16:03:00.000 195 32205.20 63.24 4962.90 32593.70 2003-07-14 16:04:00.000 195 32204.80 63.17 4962.40 32593.10 2003-07-14 16:05:00.000 195 32204.30 63.09 4961.80 32592.40 2003-07-14 16:06:00.000 195 32204.10 63.00 4961.30 32592.30 2003-07-14 16:07:00.000 195 32203.30 62.97 4960.70 32591.40 2003-07-14 16:08:00.000 195 32202.40 62.99 4960.20 32590.40 2003-07-14 16:09:00.000 195 32201.70 62.95 4959.70 32589.60 2003-07-14 16:10:00.000 195 32201.10 62.90 4959.30 32588.80 2003-07-14 16:11:00.000 195 32200.70 62.88 4958.90 32588.40 2003-07-14 16:12:00.000 195 32200.30 62.83 4958.50 32588.10 2003-07-14 16:13:00.000 195 32200.30 62.77 4958.10 32587.90 2003-07-14 16:14:00.000 195 32200.40 62.74 4957.80 32588.20 2003-07-14 16:15:00.000 195 32199.70 62.77 4957.40 32587.30 2003-07-14 16:16:00.000 195 32198.90 62.81 4957.10 32586.50 2003-07-14 16:17:00.000 195 32197.90 62.87 4956.90 32585.30 2003-07-14 16:18:00.000 195 32196.80 62.95 4956.70 32584.30 2003-07-14 16:19:00.000 195 32195.90 63.00 4956.80 32583.50 2003-07-14 16:20:00.000 195 32196.00 63.01 4957.10 32583.20 2003-07-14 16:21:00.000 195 32194.80 63.01 4957.00 32582.20 2003-07-14 16:22:00.000 195 32193.60 63.06 4957.10 32581.20 2003-07-14 16:23:00.000 195 32192.40 63.12 4957.40 32580.20 2003-07-14 16:24:00.000 195 32191.70 63.19 4957.80 32579.70 2003-07-14 16:25:00.000 195 32191.20 63.24 4958.10 32579.10 2003-07-14 16:26:00.000 195 32190.50 63.27 4958.60 32578.60 2003-07-14 16:27:00.000 195 32189.70 63.33 4959.00 32578.00 2003-07-14 16:28:00.000 195 32189.10 63.37 4959.60 32577.40 2003-07-14 16:29:00.000 195 32188.60 63.39 4960.10 32576.90 2003-07-14 16:30:00.000 195 32188.00 63.41 4960.60 32576.40 2003-07-14 16:31:00.000 195 32187.50 63.43 4961.20 32576.20 2003-07-14 16:32:00.000 195 32187.50 63.40 4961.80 32576.20 2003-07-14 16:33:00.000 195 32187.50 63.36 4962.30 32576.20 2003-07-14 16:34:00.000 195 32187.10 63.36 4962.70 32576.00 2003-07-14 16:35:00.000 195 32187.00 63.33 4963.10 32575.80 2003-07-14 16:36:00.000 195 32187.10 63.26 4963.50 32576.00 2003-07-14 16:37:00.000 195 32187.40 63.17 4963.80 32576.20 2003-07-14 16:38:00.000 195 32187.30 63.12 4964.10 32576.20 2003-07-14 16:39:00.000 195 32187.10 63.09 4964.30 32576.00 2003-07-14 16:40:00.000 195 32186.90 63.04 4964.40 32575.80 2003-07-14 16:41:00.000 195 32187.00 63.02 4964.60 32576.00 2003-07-14 16:42:00.000 195 32186.70 62.99 4964.70 32575.60 2003-07-14 16:43:00.000 195 32186.30 62.99 4964.80 32575.20 2003-07-14 16:44:00.000 195 32186.00 63.00 4964.90 32574.90 2003-07-14 16:45:00.000 195 32185.60 63.03 4965.10 32574.50 2003-07-14 16:46:00.000 195 32185.10 63.07 4965.20 32574.10 2003-07-14 16:47:00.000 195 32184.90 63.10 4965.40 32574.00 2003-07-14 16:48:00.000 195 32184.70 63.11 4965.60 32573.90 2003-07-14 16:49:00.000 195 32184.90 63.09 4965.80 32574.00 2003-07-14 16:50:00.000 195 32184.50 63.08 4966.00 32573.70 2003-07-14 16:51:00.000 195 32184.10 63.10 4966.20 32573.20 2003-07-14 16:52:00.000 195 32184.10 63.12 4966.40 32573.40 2003-07-14 16:53:00.000 195 32184.20 63.13 4966.60 32573.40 2003-07-14 16:54:00.000 195 32184.00 63.14 4966.80 32573.20 2003-07-14 16:55:00.000 195 32184.00 63.13 4967.00 32573.30 2003-07-14 16:56:00.000 195 32184.20 63.11 4967.20 32573.50 2003-07-14 16:57:00.000 195 32184.10 63.11 4967.40 32573.60 2003-07-14 16:58:00.000 195 32183.70 63.15 4967.60 32573.00 2003-07-14 16:59:00.000 195 32183.70 63.16 4967.80 32573.20 2003-07-14 17:00:00.000 195 32183.40 63.19 4968.10 32572.90 2003-07-14 17:01:00.000 195 32182.90 63.21 4968.40 32572.30 2003-07-14 17:02:00.000 195 32182.30 63.21 4968.60 32572.00 2003-07-14 17:03:00.000 195 32181.60 63.22 4968.90 32571.10 2003-07-14 17:04:00.000 195 32181.30 63.25 4969.20 32571.10 2003-07-14 17:05:00.000 195 32180.30 63.29 4969.50 32569.90 2003-07-14 17:06:00.000 195 32179.50 63.47 4969.90 32569.60 2003-07-14 17:07:00.000 195 32179.20 63.58 4970.40 32569.30 2003-07-14 17:08:00.000 195 32179.40 63.63 4970.90 32569.50 2003-07-14 17:09:00.000 195 32179.80 63.65 4971.50 32570.00 2003-07-14 17:10:00.000 195 32180.90 63.60 4972.00 32571.20 2003-07-14 17:11:00.000 195 32182.00 63.52 4972.40 32572.30 2003-07-14 17:12:00.000 195 32182.30 63.50 4972.70 32572.60 2003-07-14 17:13:00.000 195 32182.40 63.50 4972.90 32572.70 2003-07-14 17:14:00.000 195 32182.40 63.54 4973.10 32572.70 2003-07-14 17:15:00.000 195 32182.00 63.61 4973.40 32572.40 2003-07-14 17:16:00.000 195 32182.60 63.62 4973.70 32573.20 2003-07-14 17:17:00.000 195 32182.60 63.63 4974.00 32573.10 2003-07-14 17:18:00.000 195 32183.10 63.60 4974.30 32573.60 2003-07-14 17:19:00.000 195 32183.80 63.56 4974.60 32574.40 2003-07-14 17:20:00.000 195 32185.60 63.54 4975.20 32575.80 2003-07-14 17:21:00.000 195 32187.60 63.39 4975.10 32578.30 2003-07-14 17:22:00.000 195 32189.80 63.22 4975.10 32580.30 2003-07-14 17:23:00.000 195 32191.20 63.10 4975.00 32581.70 2003-07-14 17:24:00.000 195 32191.60 63.01 4974.80 32582.10 2003-07-14 17:25:00.000 195 32190.90 63.06 4974.50 32581.10 2003-07-14 17:26:00.000 195 32190.70 63.07 4974.40 32581.10 2003-07-14 17:27:00.000 195 32189.70 63.13 4974.30 32579.80 2003-07-14 17:28:00.000 195 32188.70 63.18 4974.30 32579.00 2003-07-14 17:29:00.000 195 32188.70 63.26 4974.40 32579.20 2003-07-14 17:30:00.000 195 32189.40 63.25 4974.60 32579.90 2003-07-14 17:31:00.000 195 32189.40 63.25 4974.80 32579.90 2003-07-14 17:32:00.000 195 32189.50 63.26 4975.00 32580.00 2003-07-14 17:33:00.000 195 32188.60 63.27 4975.20 32579.10 2003-07-14 17:34:00.000 195 32188.00 63.29 4975.50 32578.50 2003-07-14 17:35:00.000 195 32187.70 63.29 4975.70 32578.30 2003-07-14 17:36:00.000 195 32187.40 63.32 4976.00 32578.00 2003-07-14 17:37:00.000 195 32187.40 63.34 4976.30 32578.10 2003-07-14 17:38:00.000 195 32187.50 63.35 4976.50 32578.20 2003-07-14 17:39:00.000 195 32187.50 63.36 4976.80 32578.20 2003-07-14 17:40:00.000 195 32187.80 63.35 4977.10 32578.70 2003-07-14 17:41:00.000 195 32188.10 63.33 4977.40 32578.90 2003-07-14 17:42:00.000 195 32187.70 63.33 4977.60 32578.50 2003-07-14 17:43:00.000 195 32186.90 63.36 4977.80 32577.70 2003-07-14 17:44:00.000 195 32186.50 63.40 4978.00 32577.40 2003-07-14 17:45:00.000 195 32186.20 63.44 4978.30 32577.10 2003-07-14 17:46:00.000 195 32186.70 63.44 4978.60 32578.00 2003-07-14 17:47:00.000 195 32187.10 63.40 4978.80 32578.00 2003-07-14 17:48:00.000 195 32187.50 63.36 4979.00 32578.50 2003-07-14 17:49:00.000 195 32188.30 63.29 4979.20 32579.60 2003-07-14 17:50:00.000 195 32188.60 63.23 4979.20 32579.80 2003-07-14 17:51:00.000 195 32188.50 63.23 4979.30 32579.60 2003-07-14 17:52:00.000 195 32187.80 63.27 4979.30 32578.80 2003-07-14 17:53:00.000 195 32187.60 63.30 4979.40 32578.70 2003-07-14 17:54:00.000 195 32187.00 63.33 4979.50 32578.20 2003-07-14 17:55:00.000 195 32186.60 63.36 4979.70 32577.90 2003-07-14 17:56:00.000 195 32186.30 63.38 4979.90 32577.60 2003-07-14 17:57:00.000 195 32186.50 63.40 4980.20 32577.70 2003-07-14 17:58:00.000 195 32187.10 63.39 4980.40 32578.40 2003-07-14 17:59:00.000 195 32186.80 63.38 4980.60 32578.20 2003-07-14 18:00:00.000 195 32186.90 63.37 4980.90 32578.40 2003-07-14 18:01:00.000 195 32186.90 63.39 4981.10 32578.40 2003-07-14 18:02:00.000 195 32187.40 63.41 4981.30 32578.90 2003-07-14 18:03:00.000 195 32189.20 63.32 4981.60 32580.70 2003-07-14 18:04:00.000 195 32189.50 63.29 4981.80 32581.00 2003-07-14 18:05:00.000 195 32190.30 63.27 4981.90 32582.00 2003-07-14 18:06:00.000 195 32190.50 63.23 4982.10 32582.10 2003-07-14 18:07:00.000 195 32189.50 63.23 4982.30 32581.00 2003-07-14 18:08:00.000 195 32188.60 63.24 4982.50 32580.10 2003-07-14 18:09:00.000 195 32187.80 63.25 4982.70 32579.50 2003-07-14 18:10:00.000 195 32187.40 63.29 4983.00 32579.30 2003-07-14 18:11:00.000 195 32187.00 63.34 4983.30 32578.70 2003-07-14 18:12:00.000 195 32187.00 63.37 4983.60 32578.80 2003-07-14 18:13:00.000 195 32186.80 63.37 4983.90 32578.60 2003-07-14 18:14:00.000 195 32186.80 63.37 4984.30 32578.80 2003-07-14 18:15:00.000 195 32187.20 63.36 4984.60 32579.30 2003-07-14 18:16:00.000 195 32188.30 63.32 4984.80 32580.50 2003-07-14 18:17:00.000 195 32188.20 63.25 4985.00 32580.10 2003-07-14 18:18:00.000 195 32187.60 63.24 4985.10 32579.70 2003-07-14 18:19:00.000 195 32186.90 63.26 4985.30 32578.80 2003-07-14 18:20:00.000 195 32185.60 63.33 4985.60 32577.10 2003-07-14 18:21:00.000 195 32183.50 63.39 4985.60 32575.60 2003-07-14 18:22:00.000 195 32182.30 63.48 4985.80 32574.50 2003-07-14 18:23:00.000 195 32181.50 63.54 4986.20 32573.80 2003-07-14 18:24:00.000 195 32181.50 63.59 4986.60 32573.90 2003-07-14 18:25:00.000 195 32181.90 63.61 4987.00 32574.40 2003-07-14 18:26:00.000 195 32182.70 63.60 4987.30 32575.20 2003-07-14 18:27:00.000 195 32183.20 63.57 4987.50 32575.70 2003-07-14 18:28:00.000 195 32183.80 63.53 4987.70 32576.20 2003-07-14 18:29:00.000 195 32184.60 63.48 4987.80 32577.10 2003-07-14 18:30:00.000 195 32185.00 63.44 4987.80 32577.60 2003-07-14 18:31:00.000 195 32185.20 63.42 4987.80 32577.60 2003-07-14 18:32:00.000 195 32185.80 63.42 4987.70 32578.30 2003-07-14 18:33:00.000 195 32186.00 63.43 4987.70 32578.50 2003-07-14 18:34:00.000 195 32186.10 63.46 4987.60 32578.60 2003-07-14 18:35:00.000 195 32185.60 63.52 4987.60 32577.90 2003-07-14 18:36:00.000 195 32185.60 63.56 4987.60 32577.90 2003-07-14 18:37:00.000 195 32186.00 63.58 4987.70 32578.40 2003-07-14 18:38:00.000 195 32185.90 63.60 4987.70 32578.40 2003-07-14 18:39:00.000 195 32184.60 63.66 4987.80 32577.00 2003-07-14 18:40:00.000 195 32184.30 63.75 4988.00 32577.00 2003-07-14 18:41:00.000 195 32184.90 63.80 4988.20 32577.50 2003-07-14 18:42:00.000 195 32186.10 63.79 4988.40 32578.70 2003-07-14 18:43:00.000 195 32187.50 63.73 4988.60 32580.20 2003-07-14 18:44:00.000 195 32189.40 63.65 4988.60 32582.10 2003-07-14 18:45:00.000 195 32190.70 63.59 4988.60 32583.20 2003-07-14 18:46:00.000 195 32191.40 63.58 4988.50 32584.00 2003-07-14 18:47:00.000 195 32190.80 63.62 4988.30 32583.10 2003-07-14 18:48:00.000 195 32190.60 63.66 4988.30 32583.10 2003-07-14 18:49:00.000 195 32191.00 63.68 4988.30 32583.40 2003-07-14 18:50:00.000 195 32191.00 63.70 4988.30 32583.30 2003-07-14 18:51:00.000 195 32191.50 63.74 4988.30 32584.00 2003-07-14 18:52:00.000 195 32192.40 63.75 4988.40 32584.90 2003-07-14 18:53:00.000 195 32193.20 63.76 4988.50 32585.80 2003-07-14 18:54:00.000 195 32194.50 63.74 4988.50 32587.00 2003-07-14 18:55:00.000 195 32194.90 63.73 4988.50 32587.40 2003-07-14 18:56:00.000 195 32195.40 63.73 4988.60 32587.90 2003-07-14 18:57:00.000 195 32195.80 63.72 4988.60 32588.20 2003-07-14 18:58:00.000 195 32195.90 63.71 4988.60 32588.50 2003-07-14 18:59:00.000 195 32195.80 63.72 4988.60 32588.30 2003-07-14 19:00:00.000 195 32194.90 63.77 4988.60 32587.40 2003-07-14 19:01:00.000 195 32194.00 63.82 4988.70 32586.50 2003-07-14 19:02:00.000 195 32192.40 63.89 4988.70 32584.60 2003-07-14 19:03:00.000 195 32191.60 63.97 4989.00 32584.10 2003-07-14 19:04:00.000 195 32190.90 64.05 4989.20 32583.50 2003-07-14 19:05:00.000 195 32189.40 64.13 4989.50 32582.10 2003-07-14 19:06:00.000 195 32188.00 64.20 4989.90 32580.70 2003-07-14 19:07:00.000 195 32187.70 64.23 4990.30 32580.60 2003-07-14 19:08:00.000 195 32187.70 64.24 4990.70 32580.60 2003-07-14 19:09:00.000 195 32188.50 64.22 4991.00 32581.40 2003-07-14 19:10:00.000 195 32189.10 64.19 4991.20 32582.00 2003-07-14 19:11:00.000 195 32190.00 64.15 4991.40 32583.10 2003-07-14 19:12:00.000 195 32190.30 64.11 4991.50 32583.30 2003-07-14 19:13:00.000 195 32190.70 64.06 4991.60 32583.70 2003-07-14 19:14:00.000 195 32189.90 64.05 4991.50 32582.90 2003-07-14 19:15:00.000 195 32189.70 64.09 4991.50 32582.70 2003-07-14 19:16:00.000 195 32189.00 64.13 4991.60 32582.00 2003-07-14 19:17:00.000 195 32187.30 64.18 4991.60 32580.20 2003-07-14 19:18:00.000 195 32186.50 64.23 4991.80 32579.50 2003-07-14 19:19:00.000 195 32186.20 64.26 4992.00 32579.30 2003-07-14 19:20:00.000 195 32185.60 64.35 4992.40 32578.30 2003-07-14 19:21:00.000 195 32184.50 64.35 4992.30 32577.80 2003-07-14 19:22:00.000 195 32184.30 64.38 4992.50 32577.50 2003-07-14 19:23:00.000 195 32184.50 64.37 4992.70 32577.80 2003-07-14 19:24:00.000 195 32184.00 64.41 4992.80 32577.20 2003-07-14 19:25:00.000 195 32184.00 64.44 4993.00 32577.40 2003-07-14 19:26:00.000 195 32184.50 64.46 4993.10 32577.90 2003-07-14 19:27:00.000 195 32184.80 64.47 4993.10 32578.20 2003-07-14 19:28:00.000 195 32184.60 64.48 4993.20 32578.00 2003-07-14 19:29:00.000 195 32184.10 64.50 4993.30 32577.40 2003-07-14 19:30:00.000 195 32183.60 64.50 4993.40 32577.10 2003-07-14 19:31:00.000 195 32183.30 64.50 4993.50 32576.70 2003-07-14 19:32:00.000 195 32183.00 64.51 4993.50 32576.40 2003-07-14 19:33:00.000 195 32182.70 64.52 4993.60 32576.10 2003-07-14 19:34:00.000 195 32182.40 64.54 4993.70 32575.90 2003-07-14 19:35:00.000 195 32182.70 64.52 4993.80 32576.20 2003-07-14 19:36:00.000 195 32183.00 64.50 4993.80 32576.50 2003-07-14 19:37:00.000 195 32182.90 64.47 4993.70 32576.30 2003-07-14 19:38:00.000 195 32182.70 64.46 4993.70 32576.10 2003-07-14 19:39:00.000 195 32182.30 64.46 4993.70 32575.60 2003-07-14 19:40:00.000 195 32181.40 64.47 4993.60 32574.80 2003-07-14 19:41:00.000 195 32180.70 64.47 4993.60 32574.20 2003-07-14 19:42:00.000 195 32180.00 64.46 4993.50 32573.50 2003-07-14 19:43:00.000 195 32179.20 64.46 4993.50 32572.60 2003-07-14 19:44:00.000 195 32178.80 64.46 4993.40 32572.20 2003-07-14 19:45:00.000 195 32178.50 64.46 4993.40 32571.90 2003-07-14 19:46:00.000 195 32178.40 64.47 4993.30 32571.80 2003-07-14 19:47:00.000 195 32178.60 64.46 4993.20 32572.10 2003-07-14 19:48:00.000 195 32178.70 64.46 4993.00 32572.10 2003-07-14 19:49:00.000 195 32179.20 64.42 4992.90 32572.50 2003-07-14 19:50:00.000 195 32179.70 64.40 4992.70 32573.10 2003-07-14 19:51:00.000 195 32180.20 64.38 4992.50 32573.50 2003-07-14 19:52:00.000 195 32180.50 64.38 4992.30 32573.80 2003-07-14 19:53:00.000 195 32180.70 64.37 4992.10 32573.90 2003-07-14 19:54:00.000 195 32180.90 64.37 4991.90 32574.10 2003-07-14 19:55:00.000 195 32180.80 64.37 4991.70 32573.90 2003-07-14 19:56:00.000 195 32180.60 64.38 4991.50 32573.80 2003-07-14 19:57:00.000 195 32180.60 64.39 4991.40 32573.70 2003-07-14 19:58:00.000 195 32180.60 64.41 4991.30 32573.60 2003-07-14 19:59:00.000 195 32180.60 64.43 4991.20 32573.70 2003-07-14 20:00:00.000 195 32180.60 64.44 4991.10 32573.70 2003-07-14 20:01:00.000 195 32180.70 64.45 4991.00 32573.70 2003-07-14 20:02:00.000 195 32180.70 64.46 4990.90 32573.70 2003-07-14 20:03:00.000 195 32180.80 64.46 4990.80 32573.80 2003-07-14 20:04:00.000 195 32180.90 64.45 4990.70 32573.90 2003-07-14 20:05:00.000 195 32180.80 64.45 4990.60 32573.80 2003-07-14 20:06:00.000 195 32180.70 64.43 4990.40 32573.90 2003-07-14 20:07:00.000 195 32180.70 64.42 4990.30 32573.80 2003-07-14 20:08:00.000 195 32180.80 64.42 4990.20 32573.90 2003-07-14 20:09:00.000 195 32180.80 64.41 4990.10 32573.90 2003-07-14 20:10:00.000 195 32180.80 64.42 4990.00 32573.90 2003-07-14 20:11:00.000 195 32180.80 64.42 4990.00 32573.80 2003-07-14 20:12:00.000 195 32180.80 64.42 4989.90 32573.80 2003-07-14 20:13:00.000 195 32180.90 64.42 4989.80 32573.90 2003-07-14 20:14:00.000 195 32180.90 64.43 4989.70 32573.90 2003-07-14 20:15:00.000 195 32180.80 64.45 4989.60 32573.90 2003-07-14 20:16:00.000 195 32181.00 64.46 4989.50 32573.90 2003-07-14 20:17:00.000 195 32181.00 64.48 4989.50 32573.90 2003-07-14 20:18:00.000 195 32181.00 64.49 4989.40 32574.00 2003-07-14 20:19:00.000 195 32181.10 64.51 4989.40 32574.00 2003-07-14 20:20:00.000 195 32181.60 64.54 4989.70 32574.10 2003-07-14 20:21:00.000 195 32181.20 64.52 4989.40 32574.20 2003-07-14 20:22:00.000 195 32181.40 64.53 4989.40 32574.30 2003-07-14 20:23:00.000 195 32181.40 64.52 4989.40 32574.30 2003-07-14 20:24:00.000 195 32181.30 64.51 4989.40 32574.30 2003-07-14 20:25:00.000 195 32181.40 64.50 4989.40 32574.40 2003-07-14 20:26:00.000 195 32181.40 64.49 4989.40 32574.30 2003-07-14 20:27:00.000 195 32181.60 64.49 4989.40 32574.50 2003-07-14 20:28:00.000 195 32181.70 64.48 4989.40 32574.70 2003-07-14 20:29:00.000 195 32182.00 64.48 4989.40 32574.90 2003-07-14 20:30:00.000 195 32182.10 64.47 4989.30 32575.00 2003-07-14 20:31:00.000 195 32182.20 64.45 4989.30 32575.10 2003-07-14 20:32:00.000 195 32182.20 64.43 4989.30 32575.10 2003-07-14 20:33:00.000 195 32182.20 64.40 4989.30 32575.10 2003-07-14 20:34:00.000 195 32182.20 64.38 4989.20 32575.00 2003-07-14 20:35:00.000 195 32182.10 64.35 4989.10 32575.00 2003-07-14 20:36:00.000 195 32182.20 64.34 4989.10 32575.00 2003-07-14 20:37:00.000 195 32182.20 64.34 4989.00 32575.10 2003-07-14 20:38:00.000 195 32182.30 64.34 4989.00 32575.20 2003-07-14 20:39:00.000 195 32182.40 64.35 4988.90 32575.20 2003-07-14 20:40:00.000 195 32182.50 64.37 4988.90 32575.40 2003-07-14 20:41:00.000 195 32182.60 64.39 4988.80 32575.50 2003-07-14 20:42:00.000 195 32182.90 64.40 4988.80 32575.70 2003-07-14 20:43:00.000 195 32183.10 64.39 4988.80 32576.00 2003-07-14 20:44:00.000 195 32183.40 64.40 4988.80 32576.20 2003-07-14 20:45:00.000 195 32183.70 64.40 4988.70 32576.60 2003-07-14 20:46:00.000 195 32184.00 64.39 4988.70 32576.90 2003-07-14 20:47:00.000 195 32184.30 64.38 4988.70 32577.20 2003-07-14 20:48:00.000 195 32184.70 64.36 4988.60 32577.50 2003-07-14 20:49:00.000 195 32184.90 64.34 4988.60 32577.80 2003-07-14 20:50:00.000 195 32185.20 64.32 4988.60 32578.00 2003-07-14 20:51:00.000 195 32185.50 64.30 4988.50 32578.20 2003-07-14 20:52:00.000 195 32185.70 64.26 4988.50 32578.50 2003-07-14 20:53:00.000 195 32185.70 64.23 4988.40 32578.40 2003-07-14 20:54:00.000 195 32185.70 64.20 4988.40 32578.40 2003-07-14 20:55:00.000 195 32185.60 64.18 4988.30 32578.30 2003-07-14 20:56:00.000 195 32185.50 64.16 4988.20 32578.10 2003-07-14 20:57:00.000 195 32185.30 64.15 4988.20 32578.00 2003-07-14 20:58:00.000 195 32185.40 64.15 4988.10 32578.10 2003-07-14 20:59:00.000 195 32185.40 64.16 4988.10 32578.10 2003-07-14 21:00:00.000 195 32185.50 64.16 4988.00 32578.20 2003-07-14 21:01:00.000 195 32185.60 64.17 4988.00 32578.30 2003-07-14 21:02:00.000 195 32185.70 64.16 4988.00 32578.30 2003-07-14 21:03:00.000 195 32185.70 64.15 4988.00 32578.40 2003-07-14 21:04:00.000 195 32185.70 64.14 4987.90 32578.30 2003-07-14 21:05:00.000 195 32185.70 64.14 4987.90 32578.30 2003-07-14 21:06:00.000 195 32185.70 64.13 4987.90 32578.40 2003-07-14 21:07:00.000 195 32185.80 64.12 4987.90 32578.40 2003-07-14 21:08:00.000 195 32185.60 64.11 4987.80 32578.30 2003-07-14 21:09:00.000 195 32185.50 64.11 4987.80 32578.20 2003-07-14 21:10:00.000 195 32185.50 64.12 4987.80 32578.20 2003-07-14 21:11:00.000 195 32185.60 64.12 4987.80 32578.30 2003-07-14 21:12:00.000 195 32185.60 64.13 4987.80 32578.30 2003-07-14 21:13:00.000 195 32185.60 64.15 4987.80 32578.30 2003-07-14 21:14:00.000 195 32185.70 64.17 4987.80 32578.40 2003-07-14 21:15:00.000 195 32185.70 64.18 4987.80 32578.40 2003-07-14 21:16:00.000 195 32185.80 64.19 4987.80 32578.40 2003-07-14 21:17:00.000 195 32185.90 64.20 4987.80 32578.60 2003-07-14 21:18:00.000 195 32185.90 64.21 4987.90 32578.60 2003-07-14 21:19:00.000 195 32186.10 64.21 4987.90 32578.80 2003-07-14 21:20:00.000 195 32186.60 64.26 4988.20 32578.90 2003-07-14 21:21:00.000 195 32186.20 64.24 4988.00 32578.90 2003-07-14 21:22:00.000 195 32186.10 64.26 4988.00 32578.80 2003-07-14 21:23:00.000 195 32186.10 64.27 4988.10 32578.80 2003-07-14 21:24:00.000 195 32185.90 64.28 4988.10 32578.60 2003-07-14 21:25:00.000 195 32185.90 64.29 4988.20 32578.60 2003-07-14 21:26:00.000 195 32185.80 64.30 4988.20 32578.50 2003-07-14 21:27:00.000 195 32185.80 64.32 4988.30 32578.60 2003-07-14 21:28:00.000 195 32185.60 64.32 4988.30 32578.30 2003-07-14 21:29:00.000 195 32185.30 64.34 4988.40 32578.00 2003-07-14 21:30:00.000 195 32185.30 64.35 4988.50 32578.10 2003-07-14 21:31:00.000 195 32185.20 64.36 4988.60 32578.00 2003-07-14 21:32:00.000 195 32185.40 64.38 4988.60 32578.10 2003-07-14 21:33:00.000 195 32185.40 64.40 4988.70 32578.20 2003-07-14 21:34:00.000 195 32185.60 64.41 4988.70 32578.40 2003-07-14 21:35:00.000 195 32185.80 64.42 4988.80 32578.60 2003-07-14 21:36:00.000 195 32186.00 64.45 4988.80 32578.80 2003-07-14 21:37:00.000 195 32186.20 64.47 4988.90 32579.10 2003-07-14 21:38:00.000 195 32186.40 64.48 4988.90 32579.30 2003-07-14 21:39:00.000 195 32186.40 64.48 4988.90 32579.30 2003-07-14 21:40:00.000 195 32187.10 64.47 4989.00 32580.00 2003-07-14 21:41:00.000 195 32187.50 64.46 4989.00 32580.40 2003-07-14 21:42:00.000 195 32187.80 64.45 4989.00 32580.60 2003-07-14 21:43:00.000 195 32188.30 64.43 4989.00 32581.20 2003-07-14 21:44:00.000 195 32188.50 64.43 4989.00 32581.30 2003-07-14 21:45:00.000 195 32189.00 64.41 4989.00 32581.80 2003-07-14 21:46:00.000 195 32189.50 64.41 4989.00 32582.30 2003-07-14 21:47:00.000 195 32190.10 64.41 4988.90 32582.90 2003-07-14 21:48:00.000 195 32190.70 64.41 4988.90 32583.60 2003-07-14 21:49:00.000 195 32191.40 64.39 4988.80 32584.10 2003-07-14 21:50:00.000 195 32192.20 64.35 4988.80 32585.00 2003-07-14 21:51:00.000 195 32192.60 64.33 4988.70 32585.30 2003-07-14 21:52:00.000 195 32192.50 64.30 4988.60 32585.20 2003-07-14 21:53:00.000 195 32192.20 64.26 4988.60 32584.90 2003-07-14 21:54:00.000 195 32192.10 64.27 4988.50 32584.80 2003-07-14 21:55:00.000 195 32192.40 64.27 4988.50 32585.10 2003-07-14 21:56:00.000 195 32193.50 64.27 4988.50 32586.10 2003-07-14 21:57:00.000 195 32194.30 64.30 4988.40 32587.00 2003-07-14 21:58:00.000 195 32193.50 64.33 4988.30 32586.10 2003-07-14 21:59:00.000 195 32192.30 64.30 4988.30 32584.90 2003-07-14 22:00:00.000 195 32190.70 64.26 4988.30 32583.30 2003-07-14 22:01:00.000 195 32190.50 64.23 4988.30 32583.20 2003-07-14 22:02:00.000 195 32191.20 64.22 4988.40 32583.90 2003-07-14 22:03:00.000 195 32192.20 64.25 4988.40 32584.90 2003-07-14 22:04:00.000 195 32192.90 64.28 4988.40 32585.60 2003-07-14 22:05:00.000 195 32192.70 64.31 4988.30 32585.30 2003-07-14 22:06:00.000 195 32191.90 64.33 4988.30 32584.60 2003-07-14 22:07:00.000 195 32190.70 64.35 4988.30 32583.30 2003-07-14 22:08:00.000 195 32189.60 64.37 4988.40 32582.30 2003-07-14 22:09:00.000 195 32188.70 64.42 4988.50 32581.40 2003-07-14 22:10:00.000 195 32188.10 64.46 4988.60 32580.90 2003-07-14 22:11:00.000 195 32188.00 64.48 4988.80 32580.80 2003-07-14 22:12:00.000 195 32187.80 64.50 4988.90 32580.60 2003-07-14 22:13:00.000 195 32187.70 64.52 4989.00 32580.60 2003-07-14 22:14:00.000 195 32187.90 64.52 4989.10 32580.80 2003-07-14 22:15:00.000 195 32188.00 64.54 4989.20 32580.90 2003-07-14 22:16:00.000 195 32188.10 64.55 4989.30 32581.00 2003-07-14 22:17:00.000 195 32188.00 64.56 4989.40 32580.90 2003-07-14 22:18:00.000 195 32187.80 64.57 4989.40 32580.80 2003-07-14 22:19:00.000 195 32187.70 64.58 4989.50 32580.70 2003-07-14 22:20:00.000 195 32187.90 64.63 4989.90 32580.50 2003-07-14 22:21:00.000 195 32187.20 64.62 4989.70 32580.20 2003-07-14 22:22:00.000 195 32186.70 64.63 4989.70 32579.70 2003-07-14 22:23:00.000 195 32186.20 64.65 4989.80 32579.20 2003-07-14 22:24:00.000 195 32185.70 64.65 4989.90 32578.70 2003-07-14 22:25:00.000 195 32185.40 64.63 4989.90 32578.40 2003-07-14 22:26:00.000 195 32185.70 64.62 4990.00 32578.80 2003-07-14 22:27:00.000 195 32186.40 64.62 4990.10 32579.50 2003-07-14 22:28:00.000 195 32187.10 64.64 4990.10 32580.30 2003-07-14 22:29:00.000 195 32188.00 64.67 4990.10 32581.20 2003-07-14 22:30:00.000 195 32189.10 64.69 4990.10 32582.20 2003-07-14 22:31:00.000 195 32189.70 64.70 4990.10 32582.70 2003-07-14 22:32:00.000 195 32190.30 64.68 4990.10 32583.30 2003-07-14 22:33:00.000 195 32192.50 64.65 4990.00 32585.70 2003-07-14 22:34:00.000 195 32195.30 64.67 4990.00 32588.40 2003-07-14 22:35:00.000 195 32197.50 64.66 4989.80 32590.50 2003-07-14 22:36:00.000 195 32199.90 64.64 4989.60 32592.70 2003-07-14 22:37:00.000 195 32201.40 64.68 4989.40 32594.30 2003-07-14 22:38:00.000 195 32202.60 64.70 4989.30 32595.50 2003-07-14 22:39:00.000 195 32203.60 64.59 4989.20 32596.50 2003-07-14 22:40:00.000 195 32204.10 64.50 4989.10 32596.80 2003-07-14 22:41:00.000 195 32204.50 64.39 4989.00 32597.20 2003-07-14 22:42:00.000 195 32204.20 64.31 4988.90 32596.80 2003-07-14 22:43:00.000 195 32203.70 64.24 4988.80 32596.20 2003-07-14 22:44:00.000 195 32203.20 64.20 4988.70 32595.60 2003-07-14 22:45:00.000 195 32203.10 64.20 4988.60 32595.70 2003-07-14 22:46:00.000 195 32203.00 64.21 4988.50 32595.40 2003-07-14 22:47:00.000 195 32202.90 64.22 4988.40 32595.40 2003-07-14 22:48:00.000 195 32202.50 64.25 4988.40 32595.00 2003-07-14 22:49:00.000 195 32202.00 64.29 4988.30 32594.60 2003-07-14 22:50:00.000 195 32201.20 64.30 4988.30 32593.80 2003-07-14 22:51:00.000 195 32200.60 64.31 4988.30 32593.10 2003-07-14 22:52:00.000 195 32200.20 64.31 4988.30 32592.70 2003-07-14 22:53:00.000 195 32199.70 64.35 4988.40 32592.30 2003-07-14 22:54:00.000 195 32199.20 64.40 4988.40 32591.80 2003-07-14 22:55:00.000 195 32199.00 64.42 4988.50 32591.60 2003-07-14 22:56:00.000 195 32199.60 64.42 4988.60 32592.30 2003-07-14 22:57:00.000 195 32200.50 64.44 4988.60 32593.20 2003-07-14 22:58:00.000 195 32201.30 64.48 4988.60 32594.00 2003-07-14 22:59:00.000 195 32201.90 64.52 4988.60 32594.60 2003-07-14 23:00:00.000 195 32202.10 64.55 4988.60 32594.80 2003-07-14 23:01:00.000 195 32201.50 64.54 4988.60 32594.10 2003-07-14 23:02:00.000 195 32200.40 64.54 4988.60 32593.00 2003-07-14 23:03:00.000 195 32198.80 64.51 4988.70 32591.40 2003-07-14 23:04:00.000 195 32197.90 64.48 4988.80 32590.50 2003-07-14 23:05:00.000 195 32197.50 64.44 4988.90 32590.20 2003-07-14 23:06:00.000 195 32197.30 64.43 4989.00 32590.00 2003-07-14 23:07:00.000 195 32196.90 64.43 4989.10 32589.70 2003-07-14 23:08:00.000 195 32195.80 64.42 4989.10 32588.50 2003-07-14 23:09:00.000 195 32195.40 64.41 4989.20 32588.20 2003-07-14 23:10:00.000 195 32195.40 64.41 4989.20 32588.20 2003-07-14 23:11:00.000 195 32195.60 64.43 4989.30 32588.40 2003-07-14 23:12:00.000 195 32195.90 64.44 4989.30 32588.80 2003-07-14 23:13:00.000 195 32196.20 64.46 4989.30 32589.00 2003-07-14 23:14:00.000 195 32196.40 64.50 4989.30 32589.20 2003-07-14 23:15:00.000 195 32196.30 64.50 4989.30 32589.10 2003-07-14 23:16:00.000 195 32196.60 64.48 4989.30 32589.40 2003-07-14 23:17:00.000 195 32197.20 64.48 4989.30 32590.10 2003-07-14 23:18:00.000 195 32197.00 64.48 4989.30 32589.70 2003-07-14 23:19:00.000 195 32196.30 64.47 4989.30 32589.10 2003-07-14 23:20:00.000 195 32196.60 64.49 4989.60 32589.00 2003-07-14 23:21:00.000 195 32196.00 64.45 4989.40 32588.70 2003-07-14 23:22:00.000 195 32195.30 64.47 4989.40 32588.10 2003-07-14 23:23:00.000 195 32193.70 64.49 4989.40 32586.50 2003-07-14 23:24:00.000 195 32192.00 64.55 4989.50 32584.80 2003-07-14 23:25:00.000 195 32190.70 64.64 4989.60 32583.50 2003-07-14 23:26:00.000 195 32190.00 64.67 4989.80 32582.90 2003-07-14 23:27:00.000 195 32189.90 64.68 4990.00 32582.90 2003-07-14 23:28:00.000 195 32189.50 64.66 4990.10 32582.60 2003-07-14 23:29:00.000 195 32189.50 64.62 4990.20 32582.50 2003-07-14 23:30:00.000 195 32190.80 64.59 4990.40 32584.10 2003-07-14 23:31:00.000 195 32190.90 64.54 4990.40 32584.00 2003-07-14 23:32:00.000 195 32189.50 64.48 4990.40 32582.40 2003-07-14 23:33:00.000 195 32188.00 64.47 4990.40 32581.00 2003-07-14 23:34:00.000 195 32187.40 64.53 4990.40 32580.50 2003-07-14 23:35:00.000 195 32187.20 64.59 4990.50 32580.30 2003-07-14 23:36:00.000 195 32186.00 64.58 4990.50 32579.20 2003-07-14 23:37:00.000 195 32184.70 64.57 4990.60 32577.80 2003-07-14 23:38:00.000 195 32183.40 64.58 4990.70 32576.50 2003-07-14 23:39:00.000 195 32183.20 64.60 4990.80 32576.30 2003-07-14 23:40:00.000 195 32183.80 64.63 4990.90 32576.80 2003-07-14 23:41:00.000 195 32185.80 64.63 4991.00 32579.00 2003-07-14 23:42:00.000 195 32187.50 64.66 4990.90 32580.30 2003-07-14 23:43:00.000 195 32191.10 64.75 4990.90 32583.40 2003-07-14 23:44:00.000 195 32194.40 64.82 4990.70 32586.80 2003-07-14 23:45:00.000 195 32196.50 64.82 4990.60 32590.00 2003-07-14 23:46:00.000 195 32197.20 64.81 4990.40 32590.10 2003-07-14 23:47:00.000 195 32197.80 64.75 4990.30 32589.80 2003-07-14 23:48:00.000 195 32198.50 64.70 4990.20 32590.50 2003-07-14 23:49:00.000 195 32199.30 64.70 4990.10 32591.60 2003-07-14 23:50:00.000 195 32201.20 64.74 4990.10 32594.20 2003-07-14 23:51:00.000 195 32203.90 64.75 4990.00 32597.10 2003-07-14 23:52:00.000 195 32207.40 64.77 4989.90 32600.70 2003-07-14 23:53:00.000 195 32210.30 64.80 4989.70 32602.70 2003-07-14 23:54:00.000 195 32212.20 64.77 4989.60 32604.30 2003-07-14 23:55:00.000 195 32213.20 64.66 4989.40 32605.70 2003-07-14 23:56:00.000 195 32214.30 64.60 4989.30 32607.20 2003-07-14 23:57:00.000 195 32216.30 64.54 4989.20 32609.20 2003-07-14 23:58:00.000 195 32219.00 64.56 4989.10 32611.70 2003-07-14 23:59:00.000 195 32221.80 64.58 4988.80 32614.20