Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-07-25 00:00:00.000 206 32195.00 65.44 4987.20 32587.30 2003-07-25 00:01:00.000 206 32195.10 65.44 4987.10 32587.30 2003-07-25 00:02:00.000 206 32195.90 65.42 4987.00 32588.20 2003-07-25 00:03:00.000 206 32196.60 65.40 4986.90 32588.90 2003-07-25 00:04:00.000 206 32197.10 65.38 4986.70 32589.30 2003-07-25 00:05:00.000 206 32197.50 65.37 4986.50 32589.70 2003-07-25 00:06:00.000 206 32197.90 65.37 4986.40 32590.10 2003-07-25 00:07:00.000 206 32198.30 65.38 4986.30 32590.40 2003-07-25 00:08:00.000 206 32198.20 65.38 4986.10 32590.30 2003-07-25 00:09:00.000 206 32197.90 65.39 4986.00 32589.90 2003-07-25 00:10:00.000 206 32197.70 65.39 4985.90 32589.80 2003-07-25 00:11:00.000 206 32197.80 65.38 4985.90 32589.90 2003-07-25 00:12:00.000 206 32197.90 65.39 4985.80 32589.90 2003-07-25 00:13:00.000 206 32197.90 65.39 4985.80 32589.90 2003-07-25 00:14:00.000 206 32198.00 65.39 4985.70 32590.00 2003-07-25 00:15:00.000 206 32198.10 65.38 4985.70 32590.20 2003-07-25 00:16:00.000 206 32198.00 65.37 4985.60 32590.00 2003-07-25 00:17:00.000 206 32198.10 65.36 4985.60 32590.10 2003-07-25 00:18:00.000 206 32197.90 65.35 4985.60 32589.80 2003-07-25 00:19:00.000 206 32197.60 65.34 4985.50 32589.50 2003-07-25 00:20:00.000 206 32197.80 65.36 4985.80 32589.20 2003-07-25 00:21:00.000 206 32197.00 65.32 4985.50 32588.90 2003-07-25 00:22:00.000 206 32196.70 65.31 4985.40 32588.60 2003-07-25 00:23:00.000 206 32196.50 65.30 4985.40 32588.40 2003-07-25 00:24:00.000 206 32196.50 65.29 4985.40 32588.40 2003-07-25 00:25:00.000 206 32196.40 65.27 4985.30 32588.30 2003-07-25 00:26:00.000 206 32196.20 65.27 4985.30 32588.10 2003-07-25 00:27:00.000 206 32196.20 65.27 4985.20 32588.00 2003-07-25 00:28:00.000 206 32196.30 65.26 4985.10 32588.20 2003-07-25 00:29:00.000 206 32196.40 65.27 4985.10 32588.20 2003-07-25 00:30:00.000 206 32196.40 65.27 4985.00 32588.30 2003-07-25 00:31:00.000 206 32196.50 65.27 4985.00 32588.30 2003-07-25 00:32:00.000 206 32196.40 65.27 4984.90 32588.20 2003-07-25 00:33:00.000 206 32196.50 65.27 4984.90 32588.30 2003-07-25 00:34:00.000 206 32196.70 65.26 4984.80 32588.50 2003-07-25 00:35:00.000 206 32196.60 65.26 4984.80 32588.40 2003-07-25 00:36:00.000 206 32196.60 65.25 4984.70 32588.40 2003-07-25 00:37:00.000 206 32196.70 65.24 4984.70 32588.40 2003-07-25 00:38:00.000 206 32196.70 65.23 4984.60 32588.50 2003-07-25 00:39:00.000 206 32196.70 65.23 4984.60 32588.50 2003-07-25 00:40:00.000 206 32196.80 65.22 4984.60 32588.60 2003-07-25 00:41:00.000 206 32196.80 65.22 4984.50 32588.60 2003-07-25 00:42:00.000 206 32196.80 65.22 4984.50 32588.60 2003-07-25 00:43:00.000 206 32196.80 65.23 4984.50 32588.60 2003-07-25 00:44:00.000 206 32197.00 65.23 4984.40 32588.70 2003-07-25 00:45:00.000 206 32197.10 65.23 4984.40 32588.80 2003-07-25 00:46:00.000 206 32196.90 65.23 4984.40 32588.60 2003-07-25 00:47:00.000 206 32196.90 65.23 4984.40 32588.70 2003-07-25 00:48:00.000 206 32196.80 65.24 4984.30 32588.50 2003-07-25 00:49:00.000 206 32196.90 65.23 4984.30 32588.60 2003-07-25 00:50:00.000 206 32197.00 65.23 4984.30 32588.80 2003-07-25 00:51:00.000 206 32196.90 65.23 4984.30 32588.70 2003-07-25 00:52:00.000 206 32196.80 65.24 4984.30 32588.60 2003-07-25 00:53:00.000 206 32196.70 65.24 4984.30 32588.40 2003-07-25 00:54:00.000 206 32196.50 65.22 4984.20 32588.40 2003-07-25 00:55:00.000 206 32196.50 65.23 4984.10 32588.50 2003-07-25 00:56:00.000 206 32196.30 65.24 4984.10 32588.20 2003-07-25 00:57:00.000 206 32196.20 65.24 4984.10 32588.10 2003-07-25 00:58:00.000 206 32196.20 65.24 4984.10 32588.10 2003-07-25 00:59:00.000 206 32196.00 65.24 4984.10 32588.00 2003-07-25 01:00:00.000 206 32196.00 65.24 4984.10 32588.00 2003-07-25 01:01:00.000 206 32195.80 65.24 4984.10 32587.70 2003-07-25 01:02:00.000 206 32195.70 65.25 4984.20 32587.70 2003-07-25 01:03:00.000 206 32195.70 65.24 4984.20 32587.60 2003-07-25 01:04:00.000 206 32195.60 65.25 4984.20 32587.60 2003-07-25 01:05:00.000 206 32195.60 65.25 4984.20 32587.50 2003-07-25 01:06:00.000 206 32195.60 65.26 4984.20 32587.50 2003-07-25 01:07:00.000 206 32195.60 65.25 4984.20 32587.50 2003-07-25 01:08:00.000 206 32195.50 65.24 4984.20 32587.50 2003-07-25 01:09:00.000 206 32195.40 65.24 4984.20 32587.30 2003-07-25 01:10:00.000 206 32195.30 65.24 4984.20 32587.20 2003-07-25 01:11:00.000 206 32195.20 65.24 4984.30 32587.20 2003-07-25 01:12:00.000 206 32195.00 65.24 4984.30 32587.00 2003-07-25 01:13:00.000 206 32194.90 65.24 4984.30 32586.80 2003-07-25 01:14:00.000 206 32194.80 65.25 4984.30 32586.90 2003-07-25 01:15:00.000 206 32194.80 65.25 4984.30 32586.80 2003-07-25 01:16:00.000 206 32194.70 65.25 4984.30 32586.60 2003-07-25 01:17:00.000 206 32194.60 65.25 4984.30 32586.60 2003-07-25 01:18:00.000 206 32194.50 65.24 4984.30 32586.50 2003-07-25 01:19:00.000 206 32194.50 65.24 4984.30 32586.50 2003-07-25 01:20:00.000 206 32195.00 65.28 4984.60 32586.60 2003-07-25 01:21:00.000 206 32194.60 65.25 4984.30 32586.50 2003-07-25 01:22:00.000 206 32194.60 65.26 4984.30 32586.60 2003-07-25 01:23:00.000 206 32194.50 65.26 4984.30 32586.60 2003-07-25 01:24:00.000 206 32194.50 65.26 4984.30 32586.60 2003-07-25 01:25:00.000 206 32194.60 65.27 4984.30 32586.60 2003-07-25 01:26:00.000 206 32194.80 65.26 4984.30 32586.90 2003-07-25 01:27:00.000 206 32194.80 65.25 4984.30 32586.80 2003-07-25 01:28:00.000 206 32194.80 65.24 4984.30 32586.80 2003-07-25 01:29:00.000 206 32195.00 65.22 4984.30 32587.00 2003-07-25 01:30:00.000 206 32195.00 65.22 4984.30 32587.00 2003-07-25 01:31:00.000 206 32195.10 65.22 4984.30 32587.10 2003-07-25 01:32:00.000 206 32195.20 65.22 4984.30 32587.20 2003-07-25 01:33:00.000 206 32195.10 65.22 4984.20 32587.10 2003-07-25 01:34:00.000 206 32195.10 65.22 4984.20 32587.10 2003-07-25 01:35:00.000 206 32195.10 65.22 4984.20 32587.10 2003-07-25 01:36:00.000 206 32195.00 65.22 4984.20 32587.00 2003-07-25 01:37:00.000 206 32194.80 65.22 4984.10 32586.80 2003-07-25 01:38:00.000 206 32194.70 65.21 4984.20 32586.70 2003-07-25 01:39:00.000 206 32194.60 65.21 4984.10 32586.60 2003-07-25 01:40:00.000 206 32194.50 65.21 4984.10 32586.50 2003-07-25 01:41:00.000 206 32194.60 65.21 4984.10 32586.60 2003-07-25 01:42:00.000 206 32194.60 65.21 4984.10 32586.60 2003-07-25 01:43:00.000 206 32194.60 65.21 4984.10 32586.60 2003-07-25 01:44:00.000 206 32194.50 65.22 4984.10 32586.50 2003-07-25 01:45:00.000 206 32194.50 65.24 4984.10 32586.50 2003-07-25 01:46:00.000 206 32194.50 65.25 4984.10 32586.50 2003-07-25 01:47:00.000 206 32194.50 65.27 4984.10 32586.60 2003-07-25 01:48:00.000 206 32194.60 65.27 4984.10 32586.60 2003-07-25 01:49:00.000 206 32194.70 65.28 4984.20 32586.80 2003-07-25 01:50:00.000 206 32194.80 65.29 4984.20 32586.80 2003-07-25 01:51:00.000 206 32194.80 65.29 4984.20 32586.90 2003-07-25 01:52:00.000 206 32194.90 65.30 4984.30 32587.00 2003-07-25 01:53:00.000 206 32194.90 65.31 4984.30 32587.00 2003-07-25 01:54:00.000 206 32195.00 65.32 4984.30 32587.10 2003-07-25 01:55:00.000 206 32195.10 65.32 4984.30 32587.10 2003-07-25 01:56:00.000 206 32195.10 65.33 4984.30 32587.20 2003-07-25 01:57:00.000 206 32195.20 65.33 4984.40 32587.30 2003-07-25 01:58:00.000 206 32195.30 65.32 4984.40 32587.30 2003-07-25 01:59:00.000 206 32195.30 65.32 4984.40 32587.40 2003-07-25 02:00:00.000 206 32195.30 65.33 4984.40 32587.40 2003-07-25 02:01:00.000 206 32195.40 65.34 4984.40 32587.40 2003-07-25 02:02:00.000 206 32195.40 65.34 4984.40 32587.40 2003-07-25 02:03:00.000 206 32195.40 65.33 4984.40 32587.50 2003-07-25 02:04:00.000 206 32195.50 65.34 4984.50 32587.50 2003-07-25 02:05:00.000 206 32195.40 65.34 4984.50 32587.40 2003-07-25 02:06:00.000 206 32195.50 65.34 4984.50 32587.60 2003-07-25 02:07:00.000 206 32195.40 65.34 4984.50 32587.50 2003-07-25 02:08:00.000 206 32195.40 65.35 4984.50 32587.50 2003-07-25 02:09:00.000 206 32195.40 65.35 4984.50 32587.40 2003-07-25 02:10:00.000 206 32195.30 65.36 4984.60 32587.40 2003-07-25 02:11:00.000 206 32195.20 65.37 4984.60 32587.30 2003-07-25 02:12:00.000 206 32195.10 65.37 4984.60 32587.30 2003-07-25 02:13:00.000 206 32195.10 65.37 4984.60 32587.30 2003-07-25 02:14:00.000 206 32195.20 65.38 4984.60 32587.30 2003-07-25 02:15:00.000 206 32195.10 65.39 4984.70 32587.20 2003-07-25 02:16:00.000 206 32195.10 65.39 4984.70 32587.20 2003-07-25 02:17:00.000 206 32195.10 65.39 4984.70 32587.30 2003-07-25 02:18:00.000 206 32195.20 65.38 4984.70 32587.40 2003-07-25 02:19:00.000 206 32195.30 65.38 4984.70 32587.50 2003-07-25 02:20:00.000 206 32195.90 65.43 4985.10 32587.40 2003-07-25 02:21:00.000 206 32195.30 65.38 4984.80 32587.40 2003-07-25 02:22:00.000 206 32195.40 65.37 4984.70 32587.50 2003-07-25 02:23:00.000 206 32195.40 65.37 4984.70 32587.50 2003-07-25 02:24:00.000 206 32195.40 65.36 4984.70 32587.50 2003-07-25 02:25:00.000 206 32195.50 65.36 4984.70 32587.70 2003-07-25 02:26:00.000 206 32195.50 65.36 4984.70 32587.60 2003-07-25 02:27:00.000 206 32195.70 65.37 4984.70 32587.80 2003-07-25 02:28:00.000 206 32195.80 65.36 4984.70 32587.90 2003-07-25 02:29:00.000 206 32195.80 65.36 4984.60 32588.00 2003-07-25 02:30:00.000 206 32195.90 65.36 4984.60 32588.00 2003-07-25 02:31:00.000 206 32196.00 65.36 4984.60 32588.20 2003-07-25 02:32:00.000 206 32196.20 65.35 4984.60 32588.30 2003-07-25 02:33:00.000 206 32196.30 65.35 4984.50 32588.40 2003-07-25 02:34:00.000 206 32196.40 65.35 4984.50 32588.40 2003-07-25 02:35:00.000 206 32196.50 65.34 4984.50 32588.60 2003-07-25 02:36:00.000 206 32196.70 65.33 4984.50 32588.70 2003-07-25 02:37:00.000 206 32196.80 65.33 4984.40 32588.90 2003-07-25 02:38:00.000 206 32197.00 65.33 4984.40 32589.00 2003-07-25 02:39:00.000 206 32197.10 65.33 4984.40 32589.10 2003-07-25 02:40:00.000 206 32197.20 65.32 4984.30 32589.20 2003-07-25 02:41:00.000 206 32197.30 65.33 4984.30 32589.30 2003-07-25 02:42:00.000 206 32197.50 65.33 4984.20 32589.50 2003-07-25 02:43:00.000 206 32197.60 65.33 4984.20 32589.60 2003-07-25 02:44:00.000 206 32197.90 65.34 4984.20 32589.90 2003-07-25 02:45:00.000 206 32198.00 65.34 4984.10 32590.00 2003-07-25 02:46:00.000 206 32198.10 65.34 4984.10 32590.10 2003-07-25 02:47:00.000 206 32198.10 65.34 4984.10 32590.00 2003-07-25 02:48:00.000 206 32198.10 65.33 4984.10 32590.10 2003-07-25 02:49:00.000 206 32198.20 65.32 4984.10 32590.20 2003-07-25 02:50:00.000 206 32198.30 65.32 4984.10 32590.30 2003-07-25 02:51:00.000 206 32198.30 65.31 4984.00 32590.30 2003-07-25 02:52:00.000 206 32198.30 65.30 4984.10 32590.20 2003-07-25 02:53:00.000 206 32198.30 65.30 4984.00 32590.20 2003-07-25 02:54:00.000 206 32198.20 65.28 4984.00 32590.10 2003-07-25 02:55:00.000 206 32198.00 65.28 4984.00 32589.90 2003-07-25 02:56:00.000 206 32198.00 65.28 4984.00 32589.80 2003-07-25 02:57:00.000 206 32197.80 65.29 4984.00 32589.80 2003-07-25 02:58:00.000 206 32197.80 65.29 4984.00 32589.70 2003-07-25 02:59:00.000 206 32198.00 65.31 4984.00 32590.00 2003-07-25 03:00:00.000 206 32198.40 65.31 4984.00 32590.40 2003-07-25 03:01:00.000 206 32198.70 65.31 4984.00 32590.70 2003-07-25 03:02:00.000 206 32198.90 65.30 4984.00 32590.80 2003-07-25 03:03:00.000 206 32198.80 65.29 4984.00 32590.80 2003-07-25 03:04:00.000 206 32198.70 65.28 4984.00 32590.60 2003-07-25 03:05:00.000 206 32198.40 65.28 4984.00 32590.40 2003-07-25 03:06:00.000 206 32198.30 65.28 4984.00 32590.20 2003-07-25 03:07:00.000 206 32198.30 65.27 4984.00 32590.20 2003-07-25 03:08:00.000 206 32198.30 65.28 4984.00 32590.20 2003-07-25 03:09:00.000 206 32198.30 65.29 4984.00 32590.20 2003-07-25 03:10:00.000 206 32198.30 65.31 4984.00 32590.30 2003-07-25 03:11:00.000 206 32198.30 65.33 4984.00 32590.30 2003-07-25 03:12:00.000 206 32198.30 65.36 4984.10 32590.20 2003-07-25 03:13:00.000 206 32198.20 65.38 4984.10 32590.20 2003-07-25 03:14:00.000 206 32198.10 65.41 4984.20 32590.10 2003-07-25 03:15:00.000 206 32198.20 65.43 4984.20 32590.20 2003-07-25 03:16:00.000 206 32198.20 65.44 4984.30 32590.20 2003-07-25 03:17:00.000 206 32198.10 65.45 4984.40 32590.20 2003-07-25 03:18:00.000 206 32198.10 65.47 4984.50 32590.10 2003-07-25 03:19:00.000 206 32197.90 65.49 4984.60 32589.90 2003-07-25 03:20:00.000 206 32198.40 65.56 4985.00 32589.80 2003-07-25 03:21:00.000 206 32197.60 65.50 4984.80 32589.70 2003-07-25 03:22:00.000 206 32197.60 65.50 4984.90 32589.70 2003-07-25 03:23:00.000 206 32197.50 65.51 4984.90 32589.60 2003-07-25 03:24:00.000 206 32197.30 65.52 4985.10 32589.50 2003-07-25 03:25:00.000 206 32197.30 65.52 4985.10 32589.40 2003-07-25 03:26:00.000 206 32197.10 65.52 4985.20 32589.30 2003-07-25 03:27:00.000 206 32197.10 65.52 4985.30 32589.30 2003-07-25 03:28:00.000 206 32197.00 65.54 4985.40 32589.20 2003-07-25 03:29:00.000 206 32196.90 65.54 4985.50 32589.10 2003-07-25 03:30:00.000 206 32196.90 65.55 4985.60 32589.10 2003-07-25 03:31:00.000 206 32196.80 65.56 4985.60 32589.10 2003-07-25 03:32:00.000 206 32196.80 65.56 4985.70 32589.10 2003-07-25 03:33:00.000 206 32196.70 65.57 4985.70 32589.00 2003-07-25 03:34:00.000 206 32196.60 65.58 4985.80 32588.90 2003-07-25 03:35:00.000 206 32196.60 65.59 4985.90 32588.90 2003-07-25 03:36:00.000 206 32196.70 65.61 4986.00 32589.00 2003-07-25 03:37:00.000 206 32196.80 65.62 4986.00 32589.20 2003-07-25 03:38:00.000 206 32197.00 65.64 4986.10 32589.40 2003-07-25 03:39:00.000 206 32197.10 65.65 4986.10 32589.50 2003-07-25 03:40:00.000 206 32197.30 65.67 4986.20 32589.60 2003-07-25 03:41:00.000 206 32197.40 65.67 4986.20 32589.80 2003-07-25 03:42:00.000 206 32197.60 65.68 4986.30 32589.90 2003-07-25 03:43:00.000 206 32197.60 65.69 4986.40 32590.00 2003-07-25 03:44:00.000 206 32197.60 65.69 4986.40 32590.10 2003-07-25 03:45:00.000 206 32197.50 65.69 4986.50 32590.00 2003-07-25 03:46:00.000 206 32197.30 65.70 4986.60 32589.80 2003-07-25 03:47:00.000 206 32197.20 65.69 4986.70 32589.70 2003-07-25 03:48:00.000 206 32197.10 65.69 4986.70 32589.60 2003-07-25 03:49:00.000 206 32197.00 65.70 4986.80 32589.40 2003-07-25 03:50:00.000 206 32196.90 65.70 4986.90 32589.40 2003-07-25 03:51:00.000 206 32196.70 65.70 4986.90 32589.20 2003-07-25 03:52:00.000 206 32196.60 65.71 4987.00 32589.10 2003-07-25 03:53:00.000 206 32196.40 65.71 4987.00 32588.90 2003-07-25 03:54:00.000 206 32196.20 65.71 4987.10 32588.70 2003-07-25 03:55:00.000 206 32196.10 65.71 4987.10 32588.60 2003-07-25 03:56:00.000 206 32196.00 65.72 4987.20 32588.50 2003-07-25 03:57:00.000 206 32196.00 65.73 4987.20 32588.60 2003-07-25 03:58:00.000 206 32196.10 65.74 4987.30 32588.60 2003-07-25 03:59:00.000 206 32196.10 65.74 4987.30 32588.60 2003-07-25 04:00:00.000 206 32196.00 65.74 4987.40 32588.50 2003-07-25 04:01:00.000 206 32195.80 65.73 4987.40 32588.30 2003-07-25 04:02:00.000 206 32195.70 65.73 4987.40 32588.20 2003-07-25 04:03:00.000 206 32195.70 65.74 4987.40 32588.30 2003-07-25 04:04:00.000 206 32195.80 65.75 4987.50 32588.40 2003-07-25 04:05:00.000 206 32195.80 65.77 4987.60 32588.40 2003-07-25 04:06:00.000 206 32195.90 65.78 4987.60 32588.50 2003-07-25 04:07:00.000 206 32195.90 65.80 4987.60 32588.50 2003-07-25 04:08:00.000 206 32195.80 65.82 4987.70 32588.40 2003-07-25 04:09:00.000 206 32195.60 65.84 4987.80 32588.20 2003-07-25 04:10:00.000 206 32195.40 65.86 4987.80 32588.10 2003-07-25 04:11:00.000 206 32195.30 65.87 4987.90 32588.00 2003-07-25 04:12:00.000 206 32195.30 65.88 4988.00 32588.00 2003-07-25 04:13:00.000 206 32195.40 65.91 4988.10 32588.10 2003-07-25 04:14:00.000 206 32195.50 65.94 4988.10 32588.30 2003-07-25 04:15:00.000 206 32195.70 65.96 4988.20 32588.60 2003-07-25 04:16:00.000 206 32196.00 65.96 4988.30 32588.80 2003-07-25 04:17:00.000 206 32196.20 65.96 4988.40 32589.00 2003-07-25 04:18:00.000 206 32196.30 65.97 4988.50 32589.00 2003-07-25 04:19:00.000 206 32196.40 65.97 4988.60 32589.10 2003-07-25 04:20:00.000 206 32197.00 66.04 4989.00 32589.20 2003-07-25 04:21:00.000 206 32196.50 65.97 4988.80 32589.20 2003-07-25 04:22:00.000 206 32196.50 65.97 4988.80 32589.20 2003-07-25 04:23:00.000 206 32196.50 65.98 4988.90 32589.30 2003-07-25 04:24:00.000 206 32196.50 65.99 4989.00 32589.40 2003-07-25 04:25:00.000 206 32196.50 65.98 4989.00 32589.30 2003-07-25 04:26:00.000 206 32196.40 65.98 4989.10 32589.30 2003-07-25 04:27:00.000 206 32196.40 65.99 4989.20 32589.30 2003-07-25 04:28:00.000 206 32196.40 66.00 4989.20 32589.30 2003-07-25 04:29:00.000 206 32196.40 66.01 4989.30 32589.30 2003-07-25 04:30:00.000 206 32196.40 66.03 4989.30 32589.30 2003-07-25 04:31:00.000 206 32196.40 66.05 4989.40 32589.30 2003-07-25 04:32:00.000 206 32196.30 66.05 4989.40 32589.30 2003-07-25 04:33:00.000 206 32196.30 66.04 4989.50 32589.20 2003-07-25 04:34:00.000 206 32196.30 66.04 4989.50 32589.20 2003-07-25 04:35:00.000 206 32196.30 66.06 4989.60 32589.20 2003-07-25 04:36:00.000 206 32196.30 66.08 4989.60 32589.30 2003-07-25 04:37:00.000 206 32196.40 66.08 4989.60 32589.30 2003-07-25 04:38:00.000 206 32196.30 66.09 4989.70 32589.20 2003-07-25 04:39:00.000 206 32196.30 66.09 4989.70 32589.20 2003-07-25 04:40:00.000 206 32196.20 66.10 4989.70 32589.20 2003-07-25 04:41:00.000 206 32196.20 66.13 4989.80 32589.30 2003-07-25 04:42:00.000 206 32196.30 66.16 4989.80 32589.30 2003-07-25 04:43:00.000 206 32196.50 66.18 4989.90 32589.50 2003-07-25 04:44:00.000 206 32196.60 66.19 4989.90 32589.60 2003-07-25 04:45:00.000 206 32196.50 66.20 4990.00 32589.50 2003-07-25 04:46:00.000 206 32196.10 66.22 4990.10 32589.20 2003-07-25 04:47:00.000 206 32195.90 66.23 4990.10 32589.00 2003-07-25 04:48:00.000 206 32195.90 66.24 4990.20 32589.00 2003-07-25 04:49:00.000 206 32195.80 66.24 4990.30 32588.90 2003-07-25 04:50:00.000 206 32195.70 66.24 4990.40 32588.80 2003-07-25 04:51:00.000 206 32195.80 66.24 4990.40 32589.00 2003-07-25 04:52:00.000 206 32195.90 66.25 4990.50 32589.10 2003-07-25 04:53:00.000 206 32195.90 66.28 4990.60 32589.10 2003-07-25 04:54:00.000 206 32196.00 66.30 4990.60 32589.20 2003-07-25 04:55:00.000 206 32196.00 66.30 4990.70 32589.20 2003-07-25 04:56:00.000 206 32196.20 66.31 4990.80 32589.40 2003-07-25 04:57:00.000 206 32196.30 66.32 4990.90 32589.60 2003-07-25 04:58:00.000 206 32196.50 66.33 4990.90 32589.70 2003-07-25 04:59:00.000 206 32196.70 66.34 4991.00 32589.90 2003-07-25 05:00:00.000 206 32196.70 66.37 4991.10 32589.90 2003-07-25 05:01:00.000 206 32196.70 66.39 4991.10 32590.00 2003-07-25 05:02:00.000 206 32196.70 66.41 4991.20 32590.00 2003-07-25 05:03:00.000 206 32196.60 66.42 4991.30 32589.90 2003-07-25 05:04:00.000 206 32196.50 66.41 4991.40 32589.80 2003-07-25 05:05:00.000 206 32196.30 66.42 4991.40 32589.70 2003-07-25 05:06:00.000 206 32196.40 66.43 4991.50 32589.70 2003-07-25 05:07:00.000 206 32196.20 66.45 4991.60 32589.60 2003-07-25 05:08:00.000 206 32196.20 66.47 4991.70 32589.60 2003-07-25 05:09:00.000 206 32196.20 66.46 4991.70 32589.60 2003-07-25 05:10:00.000 206 32196.20 66.45 4991.80 32589.60 2003-07-25 05:11:00.000 206 32196.20 66.45 4991.80 32589.60 2003-07-25 05:12:00.000 206 32196.20 66.45 4991.90 32589.60 2003-07-25 05:13:00.000 206 32196.20 66.46 4991.90 32589.60 2003-07-25 05:14:00.000 206 32196.30 66.51 4992.00 32589.80 2003-07-25 05:15:00.000 206 32196.30 66.54 4992.00 32589.80 2003-07-25 05:16:00.000 206 32196.30 66.57 4992.00 32589.70 2003-07-25 05:17:00.000 206 32196.10 66.58 4992.00 32589.60 2003-07-25 05:18:00.000 206 32196.10 66.58 4992.10 32589.60 2003-07-25 05:19:00.000 206 32196.00 66.57 4992.20 32589.50 2003-07-25 05:20:00.000 206 32196.10 66.59 4992.60 32589.20 2003-07-25 05:21:00.000 206 32195.60 66.58 4992.20 32589.00 2003-07-25 05:22:00.000 206 32195.60 66.60 4992.20 32589.00 2003-07-25 05:23:00.000 206 32195.70 66.60 4992.30 32589.30 2003-07-25 05:24:00.000 206 32195.60 66.60 4992.30 32589.10 2003-07-25 05:25:00.000 206 32195.40 66.59 4992.30 32588.90 2003-07-25 05:26:00.000 206 32195.20 66.59 4992.40 32588.70 2003-07-25 05:27:00.000 206 32195.10 66.59 4992.40 32588.60 2003-07-25 05:28:00.000 206 32195.20 66.59 4992.50 32588.80 2003-07-25 05:29:00.000 206 32195.30 66.62 4992.50 32588.90 2003-07-25 05:30:00.000 206 32195.40 66.62 4992.50 32589.00 2003-07-25 05:31:00.000 206 32195.40 66.63 4992.50 32589.00 2003-07-25 05:32:00.000 206 32195.30 66.65 4992.60 32588.80 2003-07-25 05:33:00.000 206 32195.30 66.66 4992.60 32588.90 2003-07-25 05:34:00.000 206 32195.30 66.68 4992.60 32588.90 2003-07-25 05:35:00.000 206 32195.00 66.69 4992.70 32588.60 2003-07-25 05:36:00.000 206 32194.90 66.70 4992.80 32588.50 2003-07-25 05:37:00.000 206 32194.90 66.71 4992.90 32588.50 2003-07-25 05:38:00.000 206 32194.90 66.71 4993.00 32588.60 2003-07-25 05:39:00.000 206 32195.00 66.72 4993.00 32588.60 2003-07-25 05:40:00.000 206 32195.10 66.72 4993.10 32588.70 2003-07-25 05:41:00.000 206 32194.90 66.73 4993.20 32588.50 2003-07-25 05:42:00.000 206 32194.70 66.75 4993.20 32588.30 2003-07-25 05:43:00.000 206 32194.40 66.78 4993.30 32588.10 2003-07-25 05:44:00.000 206 32194.20 66.80 4993.40 32587.90 2003-07-25 05:45:00.000 206 32194.20 66.80 4993.50 32587.90 2003-07-25 05:46:00.000 206 32194.10 66.81 4993.50 32587.90 2003-07-25 05:47:00.000 206 32193.90 66.83 4993.60 32587.60 2003-07-25 05:48:00.000 206 32193.80 66.85 4993.70 32587.50 2003-07-25 05:49:00.000 206 32193.80 66.85 4993.80 32587.60 2003-07-25 05:50:00.000 206 32193.60 66.85 4993.90 32587.40 2003-07-25 05:51:00.000 206 32193.30 66.87 4994.00 32587.20 2003-07-25 05:52:00.000 206 32193.30 66.89 4994.10 32587.10 2003-07-25 05:53:00.000 206 32193.10 66.90 4994.20 32587.00 2003-07-25 05:54:00.000 206 32192.90 66.93 4994.30 32586.80 2003-07-25 05:55:00.000 206 32192.70 66.94 4994.30 32586.60 2003-07-25 05:56:00.000 206 32192.70 66.96 4994.50 32586.60 2003-07-25 05:57:00.000 206 32192.80 66.96 4994.60 32586.70 2003-07-25 05:58:00.000 206 32192.70 66.97 4994.60 32586.70 2003-07-25 05:59:00.000 206 32192.50 66.99 4994.70 32586.50 2003-07-25 06:00:00.000 206 32192.50 67.01 4994.80 32586.40 2003-07-25 06:01:00.000 206 32192.40 67.02 4994.90 32586.40 2003-07-25 06:02:00.000 206 32192.20 67.05 4995.00 32586.30 2003-07-25 06:03:00.000 206 32192.00 67.06 4995.10 32586.10 2003-07-25 06:04:00.000 206 32192.00 67.07 4995.20 32586.10 2003-07-25 06:05:00.000 206 32191.80 67.08 4995.30 32586.00 2003-07-25 06:06:00.000 206 32191.80 67.11 4995.40 32585.90 2003-07-25 06:07:00.000 206 32191.70 67.14 4995.50 32585.80 2003-07-25 06:08:00.000 206 32191.60 67.17 4995.60 32585.80 2003-07-25 06:09:00.000 206 32191.50 67.21 4995.70 32585.70 2003-07-25 06:10:00.000 206 32191.50 67.25 4995.90 32585.70 2003-07-25 06:11:00.000 206 32191.30 67.28 4996.00 32585.50 2003-07-25 06:12:00.000 206 32191.20 67.32 4996.20 32585.50 2003-07-25 06:13:00.000 206 32191.10 67.32 4996.30 32585.40 2003-07-25 06:14:00.000 206 32190.90 67.32 4996.50 32585.30 2003-07-25 06:15:00.000 206 32190.80 67.32 4996.60 32585.10 2003-07-25 06:16:00.000 206 32190.80 67.32 4996.70 32585.10 2003-07-25 06:17:00.000 206 32190.90 67.32 4996.80 32585.30 2003-07-25 06:18:00.000 206 32190.80 67.31 4996.90 32585.10 2003-07-25 06:19:00.000 206 32190.60 67.33 4997.00 32585.00 2003-07-25 06:20:00.000 206 32190.80 67.38 4997.30 32584.80 2003-07-25 06:21:00.000 206 32190.30 67.39 4997.10 32584.80 2003-07-25 06:22:00.000 206 32190.10 67.43 4997.10 32584.60 2003-07-25 06:23:00.000 206 32189.90 67.42 4997.20 32584.50 2003-07-25 06:24:00.000 206 32189.70 67.37 4997.30 32584.10 2003-07-25 06:25:00.000 206 32189.40 67.36 4997.30 32583.80 2003-07-25 06:26:00.000 206 32189.50 67.36 4997.40 32583.90 2003-07-25 06:27:00.000 206 32189.40 67.36 4997.40 32583.80 2003-07-25 06:28:00.000 206 32189.20 67.39 4997.40 32583.90 2003-07-25 06:29:00.000 206 32188.70 67.41 4997.40 32583.10 2003-07-25 06:30:00.000 206 32188.70 67.36 4997.40 32583.10 2003-07-25 06:31:00.000 206 32188.80 67.32 4997.40 32583.20 2003-07-25 06:32:00.000 206 32188.90 67.29 4997.40 32583.40 2003-07-25 06:33:00.000 206 32188.50 67.29 4997.30 32582.90 2003-07-25 06:34:00.000 206 32188.50 67.30 4997.30 32582.90 2003-07-25 06:35:00.000 206 32188.60 67.27 4997.30 32583.00 2003-07-25 06:36:00.000 206 32188.50 67.27 4997.20 32583.00 2003-07-25 06:37:00.000 206 32188.40 67.23 4997.20 32582.90 2003-07-25 06:38:00.000 206 32188.40 67.24 4997.10 32582.80 2003-07-25 06:39:00.000 206 32188.00 67.31 4997.10 32582.30 2003-07-25 06:40:00.000 206 32187.40 67.35 4997.10 32581.80 2003-07-25 06:41:00.000 206 32187.60 67.32 4997.20 32582.00 2003-07-25 06:42:00.000 206 32187.50 67.35 4997.20 32582.10 2003-07-25 06:43:00.000 206 32187.40 67.41 4997.30 32582.10 2003-07-25 06:44:00.000 206 32187.60 67.40 4997.40 32582.30 2003-07-25 06:45:00.000 206 32187.50 67.36 4997.50 32582.00 2003-07-25 06:46:00.000 206 32187.20 67.32 4997.60 32581.60 2003-07-25 06:47:00.000 206 32187.40 67.38 4997.60 32582.00 2003-07-25 06:48:00.000 206 32187.90 67.42 4997.70 32582.40 2003-07-25 06:49:00.000 206 32188.30 67.45 4997.70 32582.90 2003-07-25 06:50:00.000 206 32188.30 67.47 4997.80 32583.00 2003-07-25 06:51:00.000 206 32188.60 67.48 4997.90 32583.20 2003-07-25 06:52:00.000 206 32188.50 67.54 4998.00 32583.10 2003-07-25 06:53:00.000 206 32188.50 67.52 4998.00 32583.20 2003-07-25 06:54:00.000 206 32188.80 67.46 4998.10 32583.40 2003-07-25 06:55:00.000 206 32189.40 67.48 4998.20 32584.20 2003-07-25 06:56:00.000 206 32190.00 67.48 4998.30 32584.70 2003-07-25 06:57:00.000 206 32190.70 67.50 4998.30 32585.30 2003-07-25 06:58:00.000 206 32191.50 67.51 4998.30 32586.30 2003-07-25 06:59:00.000 206 32192.30 67.50 4998.40 32587.00 2003-07-25 07:00:00.000 206 32193.10 67.46 4998.40 32587.90 2003-07-25 07:01:00.000 206 32193.90 67.41 4998.40 32588.60 2003-07-25 07:02:00.000 206 32194.70 67.33 4998.40 32589.30 2003-07-25 07:03:00.000 206 32195.40 67.26 4998.30 32590.00 2003-07-25 07:04:00.000 206 32195.90 67.26 4998.30 32590.50 2003-07-25 07:05:00.000 206 32195.90 67.28 4998.20 32590.40 2003-07-25 07:06:00.000 206 32196.40 67.33 4998.20 32591.00 2003-07-25 07:07:00.000 206 32196.70 67.35 4998.20 32591.20 2003-07-25 07:08:00.000 206 32197.20 67.39 4998.20 32591.80 2003-07-25 07:09:00.000 206 32197.90 67.47 4998.30 32592.50 2003-07-25 07:10:00.000 206 32198.60 67.51 4998.30 32593.10 2003-07-25 07:11:00.000 206 32199.10 67.57 4998.40 32593.70 2003-07-25 07:12:00.000 206 32199.40 67.64 4998.50 32594.00 2003-07-25 07:13:00.000 206 32199.90 67.68 4998.50 32594.50 2003-07-25 07:14:00.000 206 32200.10 67.77 4998.70 32594.80 2003-07-25 07:15:00.000 206 32200.30 67.84 4998.80 32595.10 2003-07-25 07:16:00.000 206 32200.50 67.89 4999.00 32595.20 2003-07-25 07:17:00.000 206 32200.90 67.89 4999.20 32595.70 2003-07-25 07:18:00.000 206 32201.50 67.90 4999.40 32596.30 2003-07-25 07:19:00.000 206 32202.10 67.90 4999.60 32596.90 2003-07-25 07:20:00.000 206 32202.90 67.94 5000.10 32597.40 2003-07-25 07:21:00.000 206 32202.70 67.96 5000.00 32597.60 2003-07-25 07:22:00.000 206 32202.90 67.98 5000.10 32597.80 2003-07-25 07:23:00.000 206 32203.30 68.01 5000.30 32598.30 2003-07-25 07:24:00.000 206 32203.60 68.02 5000.50 32598.60 2003-07-25 07:25:00.000 206 32203.90 68.02 5000.70 32598.90 2003-07-25 07:26:00.000 206 32204.20 68.06 5000.90 32599.20 2003-07-25 07:27:00.000 206 32204.60 68.11 5001.10 32599.70 2003-07-25 07:28:00.000 206 32204.70 68.13 5001.30 32599.70 2003-07-25 07:29:00.000 206 32204.70 68.14 5001.50 32599.70 2003-07-25 07:30:00.000 206 32204.70 68.10 5001.70 32599.80 2003-07-25 07:31:00.000 206 32204.50 68.08 5002.00 32599.60 2003-07-25 07:32:00.000 206 32204.60 68.10 5002.20 32599.80 2003-07-25 07:33:00.000 206 32205.00 68.11 5002.30 32600.30 2003-07-25 07:34:00.000 206 32204.90 68.10 5002.50 32600.20 2003-07-25 07:35:00.000 206 32205.20 68.14 5002.70 32600.50 2003-07-25 07:36:00.000 206 32205.50 68.15 5002.90 32600.70 2003-07-25 07:37:00.000 206 32205.60 68.14 5003.00 32601.00 2003-07-25 07:38:00.000 206 32205.70 68.13 5003.20 32601.00 2003-07-25 07:39:00.000 206 32205.70 68.09 5003.30 32601.10 2003-07-25 07:40:00.000 206 32205.50 68.04 5003.40 32600.90 2003-07-25 07:41:00.000 206 32205.30 67.99 5003.60 32600.70 2003-07-25 07:42:00.000 206 32205.30 67.95 5003.70 32600.70 2003-07-25 07:43:00.000 206 32205.30 67.93 5003.80 32600.70 2003-07-25 07:44:00.000 206 32205.20 67.94 5003.80 32600.50 2003-07-25 07:45:00.000 206 32205.10 67.95 5003.80 32600.50 2003-07-25 07:46:00.000 206 32205.10 67.96 5003.90 32600.50 2003-07-25 07:47:00.000 206 32205.00 67.96 5003.90 32600.50 2003-07-25 07:48:00.000 206 32205.10 67.99 5004.00 32600.50 2003-07-25 07:49:00.000 206 32205.10 67.95 5004.00 32600.60 2003-07-25 07:50:00.000 206 32205.00 67.91 5004.00 32600.40 2003-07-25 07:51:00.000 206 32204.80 67.89 5004.00 32600.20 2003-07-25 07:52:00.000 206 32204.20 67.85 5004.00 32599.60 2003-07-25 07:53:00.000 206 32203.10 67.81 5004.00 32598.50 2003-07-25 07:54:00.000 206 32202.10 67.75 5004.00 32597.50 2003-07-25 07:55:00.000 206 32201.80 67.70 5004.10 32597.20 2003-07-25 07:56:00.000 206 32201.60 67.69 5004.10 32597.00 2003-07-25 07:57:00.000 206 32201.50 67.69 5004.10 32596.90 2003-07-25 07:58:00.000 206 32201.10 67.73 5004.00 32596.50 2003-07-25 07:59:00.000 206 32200.60 67.71 5004.00 32596.00 2003-07-25 08:00:00.000 206 32200.30 67.69 5004.00 32595.80 2003-07-25 08:01:00.000 206 32199.90 67.68 5003.90 32595.30 2003-07-25 08:02:00.000 206 32199.20 67.62 5003.90 32594.70 2003-07-25 08:03:00.000 206 32198.50 67.55 5003.90 32593.90 2003-07-25 08:04:00.000 206 32197.90 67.53 5003.90 32593.30 2003-07-25 08:05:00.000 206 32197.60 67.52 5003.90 32593.00 2003-07-25 08:06:00.000 206 32197.20 67.52 5003.90 32592.60 2003-07-25 08:07:00.000 206 32196.90 67.55 5003.90 32592.30 2003-07-25 08:08:00.000 206 32196.70 67.57 5003.80 32592.10 2003-07-25 08:09:00.000 206 32196.40 67.57 5003.80 32591.80 2003-07-25 08:10:00.000 206 32196.20 67.61 5003.80 32591.70 2003-07-25 08:11:00.000 206 32196.20 67.62 5003.80 32591.70 2003-07-25 08:12:00.000 206 32196.30 67.68 5003.70 32591.80 2003-07-25 08:13:00.000 206 32196.30 67.67 5003.60 32591.80 2003-07-25 08:14:00.000 206 32196.20 67.67 5003.60 32591.70 2003-07-25 08:15:00.000 206 32196.40 67.71 5003.50 32591.80 2003-07-25 08:16:00.000 206 32196.60 67.74 5003.40 32592.10 2003-07-25 08:17:00.000 206 32197.00 67.76 5003.30 32592.40 2003-07-25 08:18:00.000 206 32197.40 67.76 5003.20 32592.80 2003-07-25 08:19:00.000 206 32197.80 67.78 5003.10 32593.20 2003-07-25 08:20:00.000 206 32198.70 67.83 5003.10 32593.60 2003-07-25 08:21:00.000 206 32198.60 67.82 5002.80 32594.00 2003-07-25 08:22:00.000 206 32198.90 67.82 5002.70 32594.20 2003-07-25 08:23:00.000 206 32199.00 67.81 5002.50 32594.20 2003-07-25 08:24:00.000 206 32199.20 67.85 5002.40 32594.50 2003-07-25 08:25:00.000 206 32199.30 67.85 5002.30 32594.60 2003-07-25 08:26:00.000 206 32199.50 67.88 5002.20 32594.70 2003-07-25 08:27:00.000 206 32199.60 67.88 5002.10 32594.80 2003-07-25 08:28:00.000 206 32199.90 67.89 5002.00 32595.10 2003-07-25 08:29:00.000 206 32200.00 67.90 5001.90 32595.10 2003-07-25 08:30:00.000 206 32200.00 67.90 5001.80 32595.20 2003-07-25 08:31:00.000 206 32200.10 67.92 5001.70 32595.30 2003-07-25 08:32:00.000 206 32200.10 67.94 5001.60 32595.20 2003-07-25 08:33:00.000 206 32199.90 67.94 5001.50 32595.00 2003-07-25 08:34:00.000 206 32200.00 67.94 5001.40 32595.10 2003-07-25 08:35:00.000 206 32199.90 67.93 5001.30 32595.00 2003-07-25 08:36:00.000 206 32200.00 67.97 5001.20 32595.10 2003-07-25 08:37:00.000 206 32200.20 68.01 5001.00 32595.30 2003-07-25 08:38:00.000 206 32200.20 68.00 5000.90 32595.20 2003-07-25 08:39:00.000 206 32200.30 68.03 5000.80 32595.40 2003-07-25 08:40:00.000 206 32200.40 68.03 5000.60 32595.40 2003-07-25 08:41:00.000 206 32200.80 68.05 5000.40 32595.80 2003-07-25 08:42:00.000 206 32201.00 68.05 5000.20 32596.00 2003-07-25 08:43:00.000 206 32201.20 68.04 5000.00 32596.10 2003-07-25 08:44:00.000 206 32201.60 68.03 4999.80 32596.50 2003-07-25 08:45:00.000 206 32201.80 68.02 4999.60 32596.70 2003-07-25 08:46:00.000 206 32201.90 68.03 4999.30 32596.90 2003-07-25 08:47:00.000 206 32202.00 68.03 4999.00 32597.00 2003-07-25 08:48:00.000 206 32202.00 68.05 4998.70 32596.90 2003-07-25 08:49:00.000 206 32201.90 68.02 4998.40 32596.70 2003-07-25 08:50:00.000 206 32201.70 67.97 4998.10 32596.40 2003-07-25 08:51:00.000 206 32201.50 67.92 4997.80 32596.10 2003-07-25 08:52:00.000 206 32201.10 67.90 4997.50 32595.70 2003-07-25 08:53:00.000 206 32200.70 67.91 4997.20 32595.30 2003-07-25 08:54:00.000 206 32200.60 67.90 4997.00 32595.10 2003-07-25 08:55:00.000 206 32200.30 67.92 4996.70 32594.80 2003-07-25 08:56:00.000 206 32200.10 67.95 4996.50 32594.50 2003-07-25 08:57:00.000 206 32200.00 67.97 4996.20 32594.40 2003-07-25 08:58:00.000 206 32200.00 67.99 4996.00 32594.40 2003-07-25 08:59:00.000 206 32200.20 68.00 4995.90 32594.60 2003-07-25 09:00:00.000 206 32200.30 68.03 4995.60 32594.60 2003-07-25 09:01:00.000 206 32200.50 68.04 4995.50 32594.80 2003-07-25 09:02:00.000 206 32200.40 68.07 4995.30 32594.60 2003-07-25 09:03:00.000 206 32200.50 68.10 4995.10 32594.70 2003-07-25 09:04:00.000 206 32200.50 68.08 4994.90 32594.70 2003-07-25 09:05:00.000 206 32200.80 68.04 4994.70 32595.00 2003-07-25 09:06:00.000 206 32201.30 68.04 4994.50 32595.40 2003-07-25 09:07:00.000 206 32201.70 68.03 4994.20 32596.00 2003-07-25 09:08:00.000 206 32201.80 68.03 4993.90 32596.00 2003-07-25 09:09:00.000 206 32201.90 68.04 4993.60 32595.80 2003-07-25 09:10:00.000 206 32201.80 68.03 4993.20 32595.70 2003-07-25 09:11:00.000 206 32202.10 68.04 4993.00 32596.00 2003-07-25 09:12:00.000 206 32202.30 68.02 4992.70 32596.10 2003-07-25 09:13:00.000 206 32202.20 68.02 4992.30 32596.00 2003-07-25 09:14:00.000 206 32202.20 68.02 4992.10 32595.90 2003-07-25 09:15:00.000 206 32202.30 68.02 4991.80 32595.90 2003-07-25 09:16:00.000 206 32202.50 68.01 4991.50 32596.10 2003-07-25 09:17:00.000 206 32202.90 68.00 4991.20 32596.50 2003-07-25 09:18:00.000 206 32203.10 67.98 4990.90 32596.60 2003-07-25 09:19:00.000 206 32203.10 68.00 4990.50 32596.50 2003-07-25 09:20:00.000 206 32203.30 68.02 4990.60 32596.30 2003-07-25 09:21:00.000 206 32203.30 68.01 4989.90 32596.70 2003-07-25 09:22:00.000 206 32203.50 68.00 4989.60 32596.80 2003-07-25 09:23:00.000 206 32203.30 67.98 4989.30 32596.50 2003-07-25 09:24:00.000 206 32202.90 67.99 4989.00 32596.10 2003-07-25 09:25:00.000 206 32202.70 67.97 4988.80 32595.90 2003-07-25 09:26:00.000 206 32202.80 67.96 4988.50 32596.00 2003-07-25 09:27:00.000 206 32203.00 67.95 4988.30 32596.10 2003-07-25 09:28:00.000 206 32203.40 67.94 4988.00 32596.50 2003-07-25 09:29:00.000 206 32203.50 67.93 4987.70 32596.60 2003-07-25 09:30:00.000 206 32203.80 67.92 4987.40 32596.90 2003-07-25 09:31:00.000 206 32204.40 67.90 4987.10 32597.40 2003-07-25 09:32:00.000 206 32204.80 67.90 4986.70 32597.70 2003-07-25 09:33:00.000 206 32205.10 67.89 4986.30 32597.90 2003-07-25 09:34:00.000 206 32205.10 67.87 4985.90 32597.80 2003-07-25 09:35:00.000 206 32205.20 67.86 4985.50 32597.90 2003-07-25 09:36:00.000 206 32205.70 67.81 4985.20 32598.30 2003-07-25 09:37:00.000 206 32206.10 67.78 4984.80 32598.60 2003-07-25 09:38:00.000 206 32206.40 67.78 4984.40 32598.80 2003-07-25 09:39:00.000 206 32206.80 67.75 4984.00 32599.30 2003-07-25 09:40:00.000 206 32206.70 67.73 4983.60 32599.00 2003-07-25 09:41:00.000 206 32206.50 67.71 4983.30 32598.70 2003-07-25 09:42:00.000 206 32206.30 67.70 4982.90 32598.50 2003-07-25 09:43:00.000 206 32206.40 67.70 4982.60 32598.60 2003-07-25 09:44:00.000 206 32206.50 67.69 4982.30 32598.60 2003-07-25 09:45:00.000 206 32206.80 67.66 4982.00 32599.00 2003-07-25 09:46:00.000 206 32206.90 67.60 4981.60 32598.90 2003-07-25 09:47:00.000 206 32207.30 67.59 4981.30 32599.30 2003-07-25 09:48:00.000 206 32207.70 67.60 4981.00 32599.60 2003-07-25 09:49:00.000 206 32208.50 67.62 4980.60 32600.40 2003-07-25 09:50:00.000 206 32209.20 67.62 4980.20 32601.00 2003-07-25 09:51:00.000 206 32210.00 67.60 4979.80 32601.80 2003-07-25 09:52:00.000 206 32210.40 67.59 4979.30 32602.00 2003-07-25 09:53:00.000 206 32210.80 67.58 4978.90 32602.30 2003-07-25 09:54:00.000 206 32211.30 67.52 4978.40 32602.80 2003-07-25 09:55:00.000 206 32212.10 67.49 4977.90 32603.50 2003-07-25 09:56:00.000 206 32212.80 67.46 4977.30 32604.00 2003-07-25 09:57:00.000 206 32213.50 67.46 4976.80 32604.70 2003-07-25 09:58:00.000 206 32213.70 67.48 4976.20 32604.80 2003-07-25 09:59:00.000 206 32214.10 67.47 4975.70 32605.00 2003-07-25 10:00:00.000 206 32214.50 67.44 4975.20 32605.50 2003-07-25 10:01:00.000 206 32214.70 67.41 4974.80 32605.60 2003-07-25 10:02:00.000 206 32214.80 67.37 4974.40 32605.50 2003-07-25 10:03:00.000 206 32214.70 67.34 4974.10 32605.40 2003-07-25 10:04:00.000 206 32215.00 67.30 4973.70 32605.70 2003-07-25 10:05:00.000 206 32214.90 67.28 4973.30 32605.40 2003-07-25 10:06:00.000 206 32214.70 67.25 4973.00 32605.30 2003-07-25 10:07:00.000 206 32214.50 67.24 4972.80 32605.00 2003-07-25 10:08:00.000 206 32214.20 67.25 4972.50 32604.60 2003-07-25 10:09:00.000 206 32214.20 67.27 4972.40 32604.70 2003-07-25 10:10:00.000 206 32214.50 67.25 4972.30 32605.00 2003-07-25 10:11:00.000 206 32214.70 67.24 4972.10 32605.10 2003-07-25 10:12:00.000 206 32214.80 67.21 4972.00 32605.20 2003-07-25 10:13:00.000 206 32214.70 67.19 4971.90 32605.00 2003-07-25 10:14:00.000 206 32214.20 67.19 4971.80 32604.50 2003-07-25 10:15:00.000 206 32214.20 67.17 4971.80 32604.50 2003-07-25 10:16:00.000 206 32214.50 67.13 4971.70 32604.80 2003-07-25 10:17:00.000 206 32214.60 67.11 4971.70 32604.90 2003-07-25 10:18:00.000 206 32214.50 67.10 4971.60 32604.80 2003-07-25 10:19:00.000 206 32214.50 67.07 4971.50 32604.80 2003-07-25 10:20:00.000 206 32215.10 67.11 4971.80 32604.90 2003-07-25 10:21:00.000 206 32215.00 67.09 4971.30 32605.30 2003-07-25 10:22:00.000 206 32216.10 67.08 4971.20 32606.40 2003-07-25 10:23:00.000 206 32217.10 67.08 4971.10 32607.30 2003-07-25 10:24:00.000 206 32218.10 67.07 4970.80 32608.20 2003-07-25 10:25:00.000 206 32219.20 67.04 4970.60 32609.30 2003-07-25 10:26:00.000 206 32220.00 67.02 4970.30 32610.00 2003-07-25 10:27:00.000 206 32220.50 66.98 4970.00 32610.50 2003-07-25 10:28:00.000 206 32221.20 66.94 4969.70 32611.10 2003-07-25 10:29:00.000 206 32221.40 66.89 4969.40 32611.10 2003-07-25 10:30:00.000 206 32221.70 66.82 4969.10 32611.40 2003-07-25 10:31:00.000 206 32222.00 66.77 4968.80 32611.70 2003-07-25 10:32:00.000 206 32222.50 66.72 4968.50 32612.20 2003-07-25 10:33:00.000 206 32222.60 66.68 4968.20 32612.10 2003-07-25 10:34:00.000 206 32223.00 66.63 4967.90 32612.60 2003-07-25 10:35:00.000 206 32222.90 66.61 4967.60 32612.50 2003-07-25 10:36:00.000 206 32222.30 66.59 4967.30 32611.60 2003-07-25 10:37:00.000 206 32222.30 66.54 4967.10 32611.80 2003-07-25 10:38:00.000 206 32221.80 66.49 4966.90 32611.10 2003-07-25 10:39:00.000 206 32221.20 66.48 4966.80 32610.50 2003-07-25 10:40:00.000 206 32220.90 66.46 4966.70 32610.20 2003-07-25 10:41:00.000 206 32221.20 66.42 4966.50 32610.50 2003-07-25 10:42:00.000 206 32221.20 66.39 4966.40 32610.40 2003-07-25 10:43:00.000 206 32221.00 66.40 4966.20 32610.10 2003-07-25 10:44:00.000 206 32220.90 66.41 4966.00 32610.10 2003-07-25 10:45:00.000 206 32221.00 66.42 4965.80 32610.10 2003-07-25 10:46:00.000 206 32221.50 66.37 4965.60 32610.60 2003-07-25 10:47:00.000 206 32221.90 66.33 4965.30 32610.90 2003-07-25 10:48:00.000 206 32221.80 66.31 4965.10 32610.80 2003-07-25 10:49:00.000 206 32221.90 66.28 4964.80 32611.00 2003-07-25 10:50:00.000 206 32222.20 66.25 4964.50 32611.20 2003-07-25 10:51:00.000 206 32222.40 66.21 4964.10 32611.30 2003-07-25 10:52:00.000 206 32222.70 66.18 4963.80 32611.60 2003-07-25 10:53:00.000 206 32222.90 66.16 4963.50 32611.60 2003-07-25 10:54:00.000 206 32223.40 66.16 4963.10 32612.20 2003-07-25 10:55:00.000 206 32223.70 66.13 4962.80 32612.40 2003-07-25 10:56:00.000 206 32223.60 66.14 4962.40 32612.30 2003-07-25 10:57:00.000 206 32223.20 66.16 4962.10 32611.70 2003-07-25 10:58:00.000 206 32222.50 66.17 4961.90 32611.00 2003-07-25 10:59:00.000 206 32222.00 66.16 4961.70 32610.50 2003-07-25 11:00:00.000 206 32221.50 66.13 4961.60 32609.80 2003-07-25 11:01:00.000 206 32221.60 66.10 4961.50 32610.00 2003-07-25 11:02:00.000 206 32222.00 66.05 4961.40 32610.50 2003-07-25 11:03:00.000 206 32222.40 66.00 4961.30 32610.80 2003-07-25 11:04:00.000 206 32222.90 65.93 4961.10 32611.30 2003-07-25 11:05:00.000 206 32223.20 65.92 4960.90 32611.60 2003-07-25 11:06:00.000 206 32223.80 65.85 4960.60 32612.20 2003-07-25 11:07:00.000 206 32223.80 65.82 4960.30 32611.90 2003-07-25 11:08:00.000 206 32224.90 65.72 4960.00 32613.00 2003-07-25 11:09:00.000 206 32225.80 65.67 4959.60 32613.90 2003-07-25 11:10:00.000 206 32226.60 65.61 4959.10 32614.60 2003-07-25 11:11:00.000 206 32226.80 65.55 4958.60 32614.60 2003-07-25 11:12:00.000 206 32227.50 65.47 4958.10 32615.30 2003-07-25 11:13:00.000 206 32228.40 65.40 4957.60 32616.00 2003-07-25 11:14:00.000 206 32229.10 65.32 4957.00 32616.60 2003-07-25 11:15:00.000 206 32229.40 65.26 4956.40 32616.90 2003-07-25 11:16:00.000 206 32229.30 65.25 4955.80 32616.70 2003-07-25 11:17:00.000 206 32229.50 65.25 4955.20 32616.80 2003-07-25 11:18:00.000 206 32230.10 65.18 4954.60 32617.30 2003-07-25 11:19:00.000 206 32230.40 65.15 4954.10 32617.50 2003-07-25 11:20:00.000 206 32231.20 65.16 4953.90 32617.80 2003-07-25 11:21:00.000 206 32230.70 65.15 4953.00 32617.50 2003-07-25 11:22:00.000 206 32231.20 65.10 4952.50 32618.00 2003-07-25 11:23:00.000 206 32232.00 65.04 4952.00 32618.80 2003-07-25 11:24:00.000 206 32232.10 65.00 4951.50 32618.70 2003-07-25 11:25:00.000 206 32232.00 64.98 4951.00 32618.60 2003-07-25 11:26:00.000 206 32231.80 64.97 4950.60 32618.20 2003-07-25 11:27:00.000 206 32232.60 64.87 4950.20 32619.10 2003-07-25 11:28:00.000 206 32232.60 64.85 4949.80 32619.00 2003-07-25 11:29:00.000 206 32232.60 64.84 4949.40 32619.00 2003-07-25 11:30:00.000 206 32232.30 64.83 4949.10 32618.50 2003-07-25 11:31:00.000 206 32231.70 64.82 4948.80 32617.80 2003-07-25 11:32:00.000 206 32231.60 64.79 4948.70 32617.90 2003-07-25 11:33:00.000 206 32231.10 64.78 4948.60 32617.00 2003-07-25 11:34:00.000 206 32231.30 64.73 4948.50 32617.40 2003-07-25 11:35:00.000 206 32231.30 64.67 4948.40 32617.40 2003-07-25 11:36:00.000 206 32231.80 64.59 4948.30 32617.90 2003-07-25 11:37:00.000 206 32231.60 64.57 4948.20 32617.60 2003-07-25 11:38:00.000 206 32231.00 64.59 4948.10 32617.10 2003-07-25 11:39:00.000 206 32230.60 64.58 4948.00 32616.50 2003-07-25 11:40:00.000 206 32230.60 64.52 4948.00 32616.80 2003-07-25 11:41:00.000 206 32229.70 64.52 4948.00 32615.70 2003-07-25 11:42:00.000 206 32227.90 64.54 4948.00 32613.90 2003-07-25 11:43:00.000 206 32226.00 64.57 4948.20 32612.30 2003-07-25 11:44:00.000 206 32224.00 64.59 4948.40 32610.20 2003-07-25 11:45:00.000 206 32223.10 64.60 4948.70 32609.20 2003-07-25 11:46:00.000 206 32222.30 64.61 4949.00 32608.60 2003-07-25 11:47:00.000 206 32221.60 64.64 4949.40 32608.10 2003-07-25 11:48:00.000 206 32222.00 64.61 4949.80 32608.30 2003-07-25 11:49:00.000 206 32221.90 64.57 4950.20 32608.30 2003-07-25 11:50:00.000 206 32222.10 64.54 4950.40 32608.60 2003-07-25 11:51:00.000 206 32222.20 64.53 4950.60 32608.80 2003-07-25 11:52:00.000 206 32222.00 64.55 4950.70 32608.50 2003-07-25 11:53:00.000 206 32221.60 64.63 4950.90 32608.20 2003-07-25 11:54:00.000 206 32222.00 64.66 4951.10 99999.00 2003-07-25 11:55:00.000 206 32223.20 64.61 4951.40 99999.00 2003-07-25 11:56:00.000 206 32223.90 64.57 4951.60 99999.00 2003-07-25 11:57:00.000 206 32224.40 64.57 4951.70 99999.00 2003-07-25 11:58:00.000 206 32224.00 64.59 4951.80 99999.00 2003-07-25 11:59:00.000 206 32223.10 64.63 4951.90 32609.70 2003-07-25 12:00:00.000 206 32222.10 64.68 4952.20 32608.90 2003-07-25 12:01:00.000 206 32221.50 64.72 4952.50 32607.80 2003-07-25 12:02:00.000 206 32220.70 64.78 4952.90 32607.40 2003-07-25 12:03:00.000 206 32220.00 64.83 4953.30 32606.70 2003-07-25 12:04:00.000 206 32219.20 64.85 4953.80 32606.20 2003-07-25 12:05:00.000 206 32218.30 64.85 4954.30 32605.40 2003-07-25 12:06:00.000 206 32216.40 64.93 4954.90 32602.80 2003-07-25 12:07:00.000 206 32214.60 64.99 4955.50 32599.50 2003-07-25 12:08:00.000 206 32213.10 65.04 4956.30 32600.40 2003-07-25 12:09:00.000 206 32212.60 65.02 4957.20 32600.50 2003-07-25 12:10:00.000 206 32212.50 65.04 4958.00 32600.20 2003-07-25 12:11:00.000 206 32213.40 64.99 4958.80 32592.50 2003-07-25 12:12:00.000 206 32214.30 64.92 4959.40 32602.30 2003-07-25 12:13:00.000 206 32214.90 64.87 4959.80 32606.00 2003-07-25 12:14:00.000 206 32215.90 64.80 4960.20 32604.40 2003-07-25 12:15:00.000 206 32216.60 64.76 4960.40 32608.20 2003-07-25 12:16:00.000 206 32217.20 64.71 4960.50 32605.00 2003-07-25 12:17:00.000 206 32217.50 64.65 4960.70 32610.20 2003-07-25 12:18:00.000 206 32217.50 64.62 4960.80 32599.80 2003-07-25 12:19:00.000 206 32217.90 64.56 4960.90 99999.00 2003-07-25 12:20:00.000 206 32218.70 64.52 4961.20 99999.00 2003-07-25 12:21:00.000 206 32218.40 64.42 4960.90 99999.00 2003-07-25 12:22:00.000 206 32218.50 64.37 4960.90 32606.40 2003-07-25 12:23:00.000 206 32218.80 64.34 4960.90 32599.40 2003-07-25 12:24:00.000 206 32218.20 64.30 4960.90 32622.40 2003-07-25 12:25:00.000 206 32218.00 64.25 4960.90 32606.00 2003-07-25 12:26:00.000 206 32217.70 64.21 4960.80 32605.50 2003-07-25 12:27:00.000 206 32217.50 64.23 4960.90 32609.00 2003-07-25 12:28:00.000 206 32218.20 64.21 4960.90 32605.80 2003-07-25 12:29:00.000 206 32219.20 64.17 4960.90 32614.00 2003-07-25 12:30:00.000 206 32219.90 64.06 4960.90 32608.10 2003-07-25 12:31:00.000 206 32220.30 64.03 4960.80 32609.20 2003-07-25 12:32:00.000 206 32220.40 64.01 4960.70 32608.40 2003-07-25 12:33:00.000 206 32220.70 63.95 4960.60 32604.10 2003-07-25 12:34:00.000 206 32221.00 63.90 4960.50 32606.70 2003-07-25 12:35:00.000 206 32221.10 63.85 4960.40 32609.30 2003-07-25 12:36:00.000 206 32221.50 63.79 4960.20 32613.60 2003-07-25 12:37:00.000 206 32221.50 63.76 4960.20 32608.20 2003-07-25 12:38:00.000 206 32221.90 63.72 4960.10 32607.50 2003-07-25 12:39:00.000 206 32222.20 63.64 4959.80 32631.00 2003-07-25 12:40:00.000 206 32222.60 63.56 4959.70 99999.00 2003-07-25 12:41:00.000 206 32223.20 63.50 4959.50 99999.00 2003-07-25 12:42:00.000 206 32223.80 63.45 4959.30 99999.00 2003-07-25 12:43:00.000 206 32224.20 63.43 4959.10 32608.80 2003-07-25 12:44:00.000 206 32224.40 63.42 4958.80 99999.00 2003-07-25 12:45:00.000 206 32224.80 63.41 4958.60 99999.00 2003-07-25 12:46:00.000 206 32225.50 63.38 4958.40 99999.00 2003-07-25 12:47:00.000 206 32226.10 63.32 4958.20 32605.80 2003-07-25 12:48:00.000 206 32226.70 63.27 4958.00 32609.50 2003-07-25 12:49:00.000 206 32227.00 63.25 4957.70 32598.80 2003-07-25 12:50:00.000 206 32227.20 63.24 4957.50 32577.80 2003-07-25 12:51:00.000 206 32227.30 63.23 4957.20 32618.20 2003-07-25 12:52:00.000 206 32227.40 63.23 4957.00 32610.40 2003-07-25 12:53:00.000 206 32227.70 63.22 4956.80 32626.00 2003-07-25 12:54:00.000 206 32227.90 63.19 4956.60 32603.20 2003-07-25 12:55:00.000 206 32227.90 63.17 4956.40 32616.90 2003-07-25 12:56:00.000 206 32228.00 63.14 4956.30 32622.20 2003-07-25 12:57:00.000 206 32228.10 63.11 4956.10 99999.00 2003-07-25 12:58:00.000 206 32228.10 63.09 4956.00 99999.00 2003-07-25 12:59:00.000 206 32228.20 63.07 4955.90 99999.00 2003-07-25 13:00:00.000 206 32228.40 63.04 4955.80 32623.30 2003-07-25 13:01:00.000 206 32228.60 63.03 4955.70 32584.50 2003-07-25 13:02:00.000 206 32228.70 63.01 4955.60 32608.80 2003-07-25 13:03:00.000 206 32229.00 62.97 4955.50 32626.70 2003-07-25 13:04:00.000 206 32229.00 62.97 4955.40 32593.80 2003-07-25 13:05:00.000 206 32229.10 62.95 4955.30 32626.10 2003-07-25 13:06:00.000 206 32229.30 62.94 4955.30 32609.10 2003-07-25 13:07:00.000 206 32229.40 62.92 4955.20 32576.20 2003-07-25 13:08:00.000 206 32229.50 62.90 4955.30 32613.20 2003-07-25 13:09:00.000 206 32229.50 62.90 4955.30 99999.00 2003-07-25 13:10:00.000 206 32229.60 62.89 4955.30 99999.00 2003-07-25 13:11:00.000 206 32229.80 62.88 4955.30 99999.00 2003-07-25 13:12:00.000 206 32230.00 62.86 4955.30 32634.90 2003-07-25 13:13:00.000 206 32230.30 62.85 4955.30 99999.00 2003-07-25 13:14:00.000 206 32230.60 62.84 4955.40 99999.00 2003-07-25 13:15:00.000 206 32230.60 62.83 4955.40 99999.00 2003-07-25 13:16:00.000 206 32230.50 62.83 4955.40 99999.00 2003-07-25 13:17:00.000 206 32230.40 62.84 4955.50 99999.00 2003-07-25 13:18:00.000 206 32230.30 62.84 4955.60 32596.80 2003-07-25 13:19:00.000 206 32229.90 62.85 4955.70 99999.00 2003-07-25 13:20:00.000 206 32229.80 62.92 4956.20 32584.70 2003-07-25 13:21:00.000 206 32228.90 62.92 4956.10 32613.00 2003-07-25 13:22:00.000 206 32228.40 62.96 4956.40 32633.10 2003-07-25 13:23:00.000 206 32228.10 63.00 4956.70 32618.10 2003-07-25 13:24:00.000 206 32227.80 63.03 4957.00 32589.10 2003-07-25 13:25:00.000 206 32227.50 63.06 4957.40 32614.10 2003-07-25 13:26:00.000 206 32227.30 63.08 4957.80 99999.00 2003-07-25 13:27:00.000 206 32227.00 63.10 4958.20 32630.90 2003-07-25 13:28:00.000 206 32226.70 63.12 4958.60 99999.00 2003-07-25 13:29:00.000 206 32226.40 63.13 4959.00 32611.00 2003-07-25 13:30:00.000 206 32226.10 63.14 4959.50 32621.80 2003-07-25 13:31:00.000 206 32225.80 63.15 4959.90 32625.50 2003-07-25 13:32:00.000 206 32225.70 63.16 4960.40 32608.60 2003-07-25 13:33:00.000 206 32225.60 63.16 4960.80 99999.00 2003-07-25 13:34:00.000 206 32225.50 63.16 4961.30 32590.50 2003-07-25 13:35:00.000 206 32225.40 63.16 4961.70 32598.80 2003-07-25 13:36:00.000 206 32225.20 63.16 4962.10 32621.80 2003-07-25 13:37:00.000 206 32225.10 63.16 4962.40 32589.80 2003-07-25 13:38:00.000 206 32225.20 63.15 4962.80 99999.00 2003-07-25 13:39:00.000 206 32225.20 63.15 4963.10 32651.10 2003-07-25 13:40:00.000 206 32225.20 63.15 4963.50 32612.70 2003-07-25 13:41:00.000 206 32225.10 63.17 4963.80 32562.80 2003-07-25 13:42:00.000 206 32225.20 63.18 4964.10 32612.30 2003-07-25 13:43:00.000 206 32225.30 63.19 4964.30 99999.00 2003-07-25 13:44:00.000 206 32225.30 63.19 4964.60 32629.10 2003-07-25 13:45:00.000 206 32225.30 63.21 4964.90 32622.50 2003-07-25 13:46:00.000 206 32225.30 63.22 4965.10 99999.00 2003-07-25 13:47:00.000 206 32225.30 63.23 4965.40 99999.00 2003-07-25 13:48:00.000 206 32225.10 63.23 4965.70 99999.00 2003-07-25 13:49:00.000 206 32224.90 63.23 4965.90 32601.80 2003-07-25 13:50:00.000 206 32224.70 63.25 4966.10 99999.00 2003-07-25 13:51:00.000 206 32224.40 63.27 4966.40 32612.50 2003-07-25 13:52:00.000 206 32224.20 63.29 4966.70 99999.00 2003-07-25 13:53:00.000 206 32224.10 63.30 4966.90 32619.20 2003-07-25 13:54:00.000 206 32224.10 63.28 4967.20 32604.90 2003-07-25 13:55:00.000 206 32224.00 63.27 4967.50 99999.00 2003-07-25 13:56:00.000 206 32224.00 63.25 4967.70 32622.20 2003-07-25 13:57:00.000 206 32224.00 63.24 4968.00 32621.90 2003-07-25 13:58:00.000 206 32223.90 63.23 4968.20 99999.00 2003-07-25 13:59:00.000 206 32223.90 63.24 4968.40 32575.70 2003-07-25 14:00:00.000 206 32223.90 63.23 4968.60 99999.00 2003-07-25 14:01:00.000 206 32223.90 63.22 4968.80 99999.00 2003-07-25 14:02:00.000 206 32223.90 63.20 4969.00 99999.00 2003-07-25 14:03:00.000 206 32223.90 63.19 4969.20 99999.00 2003-07-25 14:04:00.000 206 32223.90 63.17 4969.30 99999.00 2003-07-25 14:05:00.000 206 32224.20 63.13 4969.50 32630.90 2003-07-25 14:06:00.000 206 32224.30 63.10 4969.70 99999.00 2003-07-25 14:07:00.000 206 32224.20 63.09 4969.80 32593.10 2003-07-25 14:08:00.000 206 32224.10 63.10 4970.00 99999.00 2003-07-25 14:09:00.000 206 32224.00 63.12 4970.10 32663.10 2003-07-25 14:10:00.000 206 32223.70 63.14 4970.40 32624.20 2003-07-25 14:11:00.000 206 32223.60 63.15 4970.60 32619.90 2003-07-25 14:12:00.000 206 32223.50 63.17 4971.00 99999.00 2003-07-25 14:13:00.000 206 32223.50 63.18 4971.30 32620.50 2003-07-25 14:14:00.000 206 32223.50 63.18 4971.60 99999.00 2003-07-25 14:15:00.000 206 32223.30 63.19 4972.00 32607.70 2003-07-25 14:16:00.000 206 32223.10 63.23 4972.40 32633.60 2003-07-25 14:17:00.000 206 32223.00 63.25 4972.80 32651.10 2003-07-25 14:18:00.000 206 32222.90 63.27 4973.20 32611.30 2003-07-25 14:19:00.000 206 32223.20 63.27 4973.60 99999.00 2003-07-25 14:20:00.000 206 32223.60 63.31 4974.40 99999.00 2003-07-25 14:21:00.000 206 32223.20 63.28 4974.40 99999.00 2003-07-25 14:22:00.000 206 32223.10 63.31 4974.80 32583.50 2003-07-25 14:23:00.000 206 32223.10 63.33 4975.20 32626.20 2003-07-25 14:24:00.000 206 32223.20 63.34 4975.60 32630.80 2003-07-25 14:25:00.000 206 32223.20 63.36 4975.90 32614.60 2003-07-25 14:26:00.000 206 32223.20 63.38 4976.20 32572.90 2003-07-25 14:27:00.000 206 32223.10 63.40 4976.50 99999.00 2003-07-25 14:28:00.000 206 32222.90 63.43 4976.90 32624.80 2003-07-25 14:29:00.000 206 32222.80 63.46 4977.20 32632.20 2003-07-25 14:30:00.000 206 32222.60 63.49 4977.50 32629.90 2003-07-25 14:31:00.000 206 32222.40 63.53 4977.80 99999.00 2003-07-25 14:32:00.000 206 32222.30 63.55 4978.10 32627.00 2003-07-25 14:33:00.000 206 32222.30 63.56 4978.50 32625.00 2003-07-25 14:34:00.000 206 32222.10 63.58 4978.80 32620.00 2003-07-25 14:35:00.000 206 32221.90 63.59 4979.10 32635.30 2003-07-25 14:36:00.000 206 32221.70 63.60 4979.30 99999.00 2003-07-25 14:37:00.000 206 32221.60 63.61 4979.50 99999.00 2003-07-25 14:38:00.000 206 32221.40 63.63 4979.70 99999.00 2003-07-25 14:39:00.000 206 32221.30 63.65 4979.90 32664.30 2003-07-25 14:40:00.000 206 32221.10 63.68 4980.10 99999.00 2003-07-25 14:41:00.000 206 32221.10 63.71 4980.30 32588.20 2003-07-25 14:42:00.000 206 32221.10 63.72 4980.50 99999.00 2003-07-25 14:43:00.000 206 32221.10 63.75 4980.70 99999.00 2003-07-25 14:44:00.000 206 32221.40 63.75 4980.90 99999.00 2003-07-25 14:45:00.000 206 32221.70 63.73 4981.00 99999.00 2003-07-25 14:46:00.000 206 32221.90 63.71 4981.10 99999.00 2003-07-25 14:47:00.000 206 32222.00 63.70 4981.20 32625.80 2003-07-25 14:48:00.000 206 32222.10 63.70 4981.30 32632.50 2003-07-25 14:49:00.000 206 32222.10 63.73 4981.30 32615.40 2003-07-25 14:50:00.000 206 32222.20 63.75 4981.40 32624.40 2003-07-25 14:51:00.000 206 32222.40 63.76 4981.40 32626.90 2003-07-25 14:52:00.000 206 32222.70 63.76 4981.50 99999.00 2003-07-25 14:53:00.000 206 32223.00 63.76 4981.50 99999.00 2003-07-25 14:54:00.000 206 32223.10 63.75 4981.50 99999.00 2003-07-25 14:55:00.000 206 32223.20 63.76 4981.50 99999.00 2003-07-25 14:56:00.000 206 32223.30 63.77 4981.50 99999.00 2003-07-25 14:57:00.000 206 32223.30 63.77 4981.50 32594.60 2003-07-25 14:58:00.000 206 32223.30 63.77 4981.50 32619.20 2003-07-25 14:59:00.000 206 32223.20 63.78 4981.40 32622.30 2003-07-25 15:00:00.000 206 32223.30 63.79 4981.40 99999.00 2003-07-25 15:01:00.000 206 32223.50 63.79 4981.40 99999.00 2003-07-25 15:02:00.000 206 32223.80 63.79 4981.40 99999.00 2003-07-25 15:03:00.000 206 32224.10 63.78 4981.40 99999.00 2003-07-25 15:04:00.000 206 32224.40 63.78 4981.30 99999.00 2003-07-25 15:05:00.000 206 32224.60 63.78 4981.30 99999.00 2003-07-25 15:06:00.000 206 32224.60 63.79 4981.30 99999.00 2003-07-25 15:07:00.000 206 32224.60 63.80 4981.30 99999.00 2003-07-25 15:08:00.000 206 32224.70 63.81 4981.30 99999.00 2003-07-25 15:09:00.000 206 32224.90 63.80 4981.30 32576.80 2003-07-25 15:10:00.000 206 32225.00 63.80 4981.30 99999.00 2003-07-25 15:11:00.000 206 32225.10 63.80 4981.30 99999.00 2003-07-25 15:12:00.000 206 32224.90 63.80 4981.20 99999.00 2003-07-25 15:13:00.000 206 32224.80 63.83 4981.20 32614.80 2003-07-25 15:14:00.000 206 32224.70 63.85 4981.20 99999.00 2003-07-25 15:15:00.000 206 32224.80 63.84 4981.20 99999.00 2003-07-25 15:16:00.000 206 32224.70 63.85 4981.10 99999.00 2003-07-25 15:17:00.000 206 32224.60 63.86 4981.10 32634.30 2003-07-25 15:18:00.000 206 32224.60 63.87 4981.10 32624.70 2003-07-25 15:19:00.000 206 32224.50 63.89 4981.10 32647.00 2003-07-25 15:20:00.000 206 32224.70 63.94 4981.50 99999.00 2003-07-25 15:21:00.000 206 32224.00 63.93 4981.20 99999.00 2003-07-25 15:22:00.000 206 32223.70 63.95 4981.20 99999.00 2003-07-25 15:23:00.000 206 32223.50 63.96 4981.30 32675.60 2003-07-25 15:24:00.000 206 32223.30 63.98 4981.40 99999.00 2003-07-25 15:25:00.000 206 32223.20 64.00 4981.50 32616.50 2003-07-25 15:26:00.000 206 32223.20 64.01 4981.60 99999.00 2003-07-25 15:27:00.000 206 32223.20 64.02 4981.70 32629.20 2003-07-25 15:28:00.000 206 32223.20 64.03 4981.80 32668.70 2003-07-25 15:29:00.000 206 32223.30 64.04 4981.90 99999.00 2003-07-25 15:30:00.000 206 32223.30 64.07 4981.90 32605.00 2003-07-25 15:31:00.000 206 32223.40 64.09 4982.00 32597.10 2003-07-25 15:32:00.000 206 32223.50 64.12 4982.00 32625.50 2003-07-25 15:33:00.000 206 32223.60 64.14 4982.10 32642.00 2003-07-25 15:34:00.000 206 32223.70 64.14 4982.10 32625.80 2003-07-25 15:35:00.000 206 32223.90 64.13 4982.10 32642.00 2003-07-25 15:36:00.000 206 32223.90 64.13 4982.10 32618.70 2003-07-25 15:37:00.000 206 32223.80 64.15 4982.10 99999.00 2003-07-25 15:38:00.000 206 32223.70 64.16 4982.10 99999.00 2003-07-25 15:39:00.000 206 32223.60 64.18 4982.00 99999.00 2003-07-25 15:40:00.000 206 32223.40 64.19 4982.00 32652.80 2003-07-25 15:41:00.000 206 32223.20 64.21 4982.00 32621.60 2003-07-25 15:42:00.000 206 32223.00 64.24 4982.10 32634.70 2003-07-25 15:43:00.000 206 32222.80 64.26 4982.10 99999.00 2003-07-25 15:44:00.000 206 32222.70 64.27 4982.20 32612.00 2003-07-25 15:45:00.000 206 32222.60 64.28 4982.30 32608.20 2003-07-25 15:46:00.000 206 32222.50 64.30 4982.40 32612.50 2003-07-25 15:47:00.000 206 32222.50 64.33 4982.50 32654.70 2003-07-25 15:48:00.000 206 32222.50 64.34 4982.60 32610.30 2003-07-25 15:49:00.000 206 32222.60 64.33 4982.70 32620.40 2003-07-25 15:50:00.000 206 32222.70 64.34 4982.80 99999.00 2003-07-25 15:51:00.000 206 32222.80 64.34 4982.90 32626.50 2003-07-25 15:52:00.000 206 32222.70 64.35 4983.00 32581.60 2003-07-25 15:53:00.000 206 32222.50 64.36 4983.10 32619.00 2003-07-25 15:54:00.000 206 32222.40 64.36 4983.20 32648.50 2003-07-25 15:55:00.000 206 32222.20 64.37 4983.30 32619.40 2003-07-25 15:56:00.000 206 32222.10 64.37 4983.40 32620.60 2003-07-25 15:57:00.000 206 32221.90 64.37 4983.40 32611.30 2003-07-25 15:58:00.000 206 32221.70 64.39 4983.50 99999.00 2003-07-25 15:59:00.000 206 32221.50 64.40 4983.60 32605.30 2003-07-25 16:00:00.000 206 32221.40 64.41 4983.80 99999.00 2003-07-25 16:01:00.000 206 32221.40 64.41 4983.90 32614.60 2003-07-25 16:02:00.000 206 32221.10 64.41 4984.00 32639.60 2003-07-25 16:03:00.000 206 32220.80 64.42 4984.20 32646.10 2003-07-25 16:04:00.000 206 32220.50 64.43 4984.30 99999.00 2003-07-25 16:05:00.000 206 32220.30 64.45 4984.50 32611.90 2003-07-25 16:06:00.000 206 32220.00 64.48 4984.60 99999.00 2003-07-25 16:07:00.000 206 32219.80 64.48 4984.80 32651.50 2003-07-25 16:08:00.000 206 32219.50 64.48 4985.00 32621.20 2003-07-25 16:09:00.000 206 32219.00 64.50 4985.20 32615.60 2003-07-25 16:10:00.000 206 32218.70 64.53 4985.40 32603.10 2003-07-25 16:11:00.000 206 32218.70 64.56 4985.60 32641.00 2003-07-25 16:12:00.000 206 32219.00 64.56 4985.70 32629.00 2003-07-25 16:13:00.000 206 32219.20 64.55 4985.80 99999.00 2003-07-25 16:14:00.000 206 32219.10 64.54 4985.90 32603.60 2003-07-25 16:15:00.000 206 32218.90 64.55 4985.90 32596.30 2003-07-25 16:16:00.000 206 32219.00 64.56 4985.90 32614.60 2003-07-25 16:17:00.000 206 32219.50 64.55 4985.90 99999.00 2003-07-25 16:18:00.000 206 32219.90 64.51 4985.90 32624.10 2003-07-25 16:19:00.000 206 32220.10 64.49 4985.80 32622.80 2003-07-25 16:20:00.000 206 32220.50 64.52 4986.00 99999.00 2003-07-25 16:21:00.000 206 32219.90 64.49 4985.60 32644.00 2003-07-25 16:22:00.000 206 32219.80 64.51 4985.60 32641.60 2003-07-25 16:23:00.000 206 32219.60 64.51 4985.60 32668.70 2003-07-25 16:24:00.000 206 32219.40 64.52 4985.60 99999.00 2003-07-25 16:25:00.000 206 32219.20 64.52 4985.70 32571.40 2003-07-25 16:26:00.000 206 32218.70 64.53 4985.80 32619.40 2003-07-25 16:27:00.000 206 32218.30 64.54 4986.00 32606.10 2003-07-25 16:28:00.000 206 32218.10 64.56 4986.10 99999.00 2003-07-25 16:29:00.000 206 32218.00 64.57 4986.30 32626.10 2003-07-25 16:30:00.000 206 32218.00 64.57 4986.60 99999.00 2003-07-25 16:31:00.000 206 32218.00 64.56 4986.80 32586.80 2003-07-25 16:32:00.000 206 32218.00 64.55 4987.00 32629.70 2003-07-25 16:33:00.000 206 32217.90 64.53 4987.20 99999.00 2003-07-25 16:34:00.000 206 32217.80 64.54 4987.30 32625.40 2003-07-25 16:35:00.000 206 32217.80 64.56 4987.50 32620.80 2003-07-25 16:36:00.000 206 32217.70 64.58 4987.70 32595.70 2003-07-25 16:37:00.000 206 32217.40 64.59 4987.80 32620.30 2003-07-25 16:38:00.000 206 32217.10 64.61 4988.00 32665.60 2003-07-25 16:39:00.000 206 32216.70 64.64 4988.10 99999.00 2003-07-25 16:40:00.000 206 32216.20 64.68 4988.30 32664.40 2003-07-25 16:41:00.000 206 32215.90 64.71 4988.50 99999.00 2003-07-25 16:42:00.000 206 32215.60 64.74 4988.70 32608.20 2003-07-25 16:43:00.000 206 32215.50 64.77 4988.90 99999.00 2003-07-25 16:44:00.000 206 32215.50 64.77 4989.10 32668.70 2003-07-25 16:45:00.000 206 32215.80 64.78 4989.30 99999.00 2003-07-25 16:46:00.000 206 32216.10 64.78 4989.40 32578.60 2003-07-25 16:47:00.000 206 32216.50 64.78 4989.50 32615.40 2003-07-25 16:48:00.000 206 32216.90 64.75 4989.60 32614.60 2003-07-25 16:49:00.000 206 32217.10 64.73 4989.70 32630.80 2003-07-25 16:50:00.000 206 32216.90 64.73 4989.70 32582.20 2003-07-25 16:51:00.000 206 32216.80 64.75 4989.70 32611.50 2003-07-25 16:52:00.000 206 32216.50 64.78 4989.80 32617.60 2003-07-25 16:53:00.000 206 32215.80 64.81 4989.80 32604.40 2003-07-25 16:54:00.000 206 32214.80 64.87 4989.90 32602.70 2003-07-25 16:55:00.000 206 32213.70 64.96 4990.10 32608.40 2003-07-25 16:56:00.000 206 32213.30 65.02 4990.30 99999.00 2003-07-25 16:57:00.000 206 32213.10 65.05 4990.60 99999.00 2003-07-25 16:58:00.000 206 32213.10 65.06 4990.90 99999.00 2003-07-25 16:59:00.000 206 32213.10 65.06 4991.20 32619.10 2003-07-25 17:00:00.000 206 32213.20 65.07 4991.50 32615.20 2003-07-25 17:01:00.000 206 32213.40 65.07 4991.70 32611.40 2003-07-25 17:02:00.000 206 32213.60 65.07 4991.80 32596.40 2003-07-25 17:03:00.000 206 32213.70 65.07 4992.00 32612.60 2003-07-25 17:04:00.000 206 32213.70 65.10 4992.10 32612.20 2003-07-25 17:05:00.000 206 32213.60 65.13 4992.20 32614.10 2003-07-25 17:06:00.000 206 32213.60 65.16 4992.30 32644.00 2003-07-25 17:07:00.000 206 32213.40 65.19 4992.40 32644.50 2003-07-25 17:08:00.000 206 32213.30 65.23 4992.50 32643.40 2003-07-25 17:09:00.000 206 32213.10 65.26 4992.50 99999.00 2003-07-25 17:10:00.000 206 32213.00 65.30 4992.60 32631.00 2003-07-25 17:11:00.000 206 32212.90 65.32 4992.70 32601.40 2003-07-25 17:12:00.000 206 32212.70 65.36 4992.70 32613.50 2003-07-25 17:13:00.000 206 32212.60 65.38 4992.80 32621.00 2003-07-25 17:14:00.000 206 32212.40 65.41 4992.80 32665.80 2003-07-25 17:15:00.000 206 32212.40 65.43 4992.90 99999.00 2003-07-25 17:16:00.000 206 32212.30 65.45 4992.90 99999.00 2003-07-25 17:17:00.000 206 32212.40 65.46 4993.00 99999.00 2003-07-25 17:18:00.000 206 32212.30 65.48 4993.00 32611.30 2003-07-25 17:19:00.000 206 32212.30 65.49 4993.00 32625.20 2003-07-25 17:20:00.000 206 32212.60 65.55 4993.30 32609.60 2003-07-25 17:21:00.000 206 32212.20 65.53 4993.00 32579.90 2003-07-25 17:22:00.000 206 32212.20 65.54 4993.00 32617.40 2003-07-25 17:23:00.000 206 32212.20 65.55 4993.00 32608.20 2003-07-25 17:24:00.000 206 32212.30 65.57 4992.90 32626.00 2003-07-25 17:25:00.000 206 32212.30 65.58 4992.90 32624.30 2003-07-25 17:26:00.000 206 32212.50 65.58 4992.90 99999.00 2003-07-25 17:27:00.000 206 32212.60 65.59 4992.80 32606.30 2003-07-25 17:28:00.000 206 32212.60 65.59 4992.70 32591.60 2003-07-25 17:29:00.000 206 32212.70 65.59 4992.70 32625.00 2003-07-25 17:30:00.000 206 32212.80 65.59 4992.60 32610.80 2003-07-25 17:31:00.000 206 32212.80 65.59 4992.50 32605.80 2003-07-25 17:32:00.000 206 32212.70 65.60 4992.30 32607.60 2003-07-25 17:33:00.000 206 32212.70 65.61 4992.20 32639.20 2003-07-25 17:34:00.000 206 32212.60 65.61 4992.10 32605.30 2003-07-25 17:35:00.000 206 32212.50 65.61 4992.00 99999.00 2003-07-25 17:36:00.000 206 32212.20 65.61 4991.80 32571.40 2003-07-25 17:37:00.000 206 32211.80 65.62 4991.70 32607.20 2003-07-25 17:38:00.000 206 32211.50 65.63 4991.60 99999.00 2003-07-25 17:39:00.000 206 32211.20 65.63 4991.40 99999.00 2003-07-25 17:40:00.000 206 32210.80 65.63 4991.30 99999.00 2003-07-25 17:41:00.000 206 32210.40 65.63 4991.20 32618.20 2003-07-25 17:42:00.000 206 32210.10 65.63 4991.10 99999.00 2003-07-25 17:43:00.000 206 32209.90 65.63 4991.00 32623.40 2003-07-25 17:44:00.000 206 32209.90 65.62 4991.00 99999.00 2003-07-25 17:45:00.000 206 32209.90 65.61 4990.90 32629.60 2003-07-25 17:46:00.000 206 32210.00 65.60 4990.70 99999.00 2003-07-25 17:47:00.000 206 32209.90 65.57 4990.60 99999.00 2003-07-25 17:48:00.000 206 32209.80 65.54 4990.40 32574.00 2003-07-25 17:49:00.000 206 32209.70 65.54 4990.30 32608.40 2003-07-25 17:50:00.000 206 32209.50 65.53 4990.10 99999.00 2003-07-25 17:51:00.000 206 32209.30 65.52 4990.00 32621.20 2003-07-25 17:52:00.000 206 32209.20 65.51 4989.80 32641.30 2003-07-25 17:53:00.000 206 32208.80 65.48 4989.70 32621.10 2003-07-25 17:54:00.000 206 32208.30 65.48 4989.60 32608.00 2003-07-25 17:55:00.000 206 32207.80 65.49 4989.50 32588.50 2003-07-25 17:56:00.000 206 32207.40 65.51 4989.40 99999.00 2003-07-25 17:57:00.000 206 32207.30 65.51 4989.30 99999.00 2003-07-25 17:58:00.000 206 32207.20 65.50 4989.30 99999.00 2003-07-25 17:59:00.000 206 32207.00 65.50 4989.20 32594.90 2003-07-25 18:00:00.000 206 32207.10 65.50 4989.20 32587.30 2003-07-25 18:01:00.000 206 32207.30 65.47 4989.20 99999.00 2003-07-25 18:02:00.000 206 32207.20 65.45 4989.10 32601.50 2003-07-25 18:03:00.000 206 32206.80 65.46 4989.00 32589.70 2003-07-25 18:04:00.000 206 32206.90 65.45 4989.00 32596.70 2003-07-25 18:05:00.000 206 32206.90 65.43 4989.00 32601.70 2003-07-25 18:06:00.000 206 32206.90 65.43 4988.90 99999.00 2003-07-25 18:07:00.000 206 32207.10 65.41 4988.80 32598.70 2003-07-25 18:08:00.000 206 32207.20 65.37 4988.70 32609.90 2003-07-25 18:09:00.000 206 32207.10 65.36 4988.60 99999.00 2003-07-25 18:10:00.000 206 32206.80 65.35 4988.50 99999.00 2003-07-25 18:11:00.000 206 32206.60 65.34 4988.30 99999.00 2003-07-25 18:12:00.000 206 32206.60 65.31 4988.20 32593.60 2003-07-25 18:13:00.000 206 32206.60 65.29 4988.10 32611.30 2003-07-25 18:14:00.000 206 32206.60 65.25 4987.90 99999.00 2003-07-25 18:15:00.000 206 32206.10 65.23 4987.80 32615.00 2003-07-25 18:16:00.000 206 32205.60 65.23 4987.60 32583.90 2003-07-25 18:17:00.000 206 32205.20 65.24 4987.50 99999.00 2003-07-25 18:18:00.000 206 32205.50 65.22 4987.40 32602.20 2003-07-25 18:19:00.000 206 32205.70 65.20 4987.30 99999.00 2003-07-25 18:20:00.000 206 32206.20 65.22 4987.50 32578.40 2003-07-25 18:21:00.000 206 32205.90 65.17 4987.00 32600.00 2003-07-25 18:22:00.000 206 32205.90 65.15 4986.90 32594.10 2003-07-25 18:23:00.000 206 32206.20 65.13 4986.70 32599.50 2003-07-25 18:24:00.000 206 32206.60 65.09 4986.60 32600.50 2003-07-25 18:25:00.000 206 32206.70 65.06 4986.40 32597.20 2003-07-25 18:26:00.000 206 32206.40 65.06 4986.20 32614.60 2003-07-25 18:27:00.000 206 32206.10 65.07 4986.10 32595.80 2003-07-25 18:28:00.000 206 32205.80 65.08 4985.90 32617.40 2003-07-25 18:29:00.000 206 32205.90 65.08 4985.90 32594.50 2003-07-25 18:30:00.000 206 32205.90 65.07 4985.80 32598.00 2003-07-25 18:31:00.000 206 32205.70 65.07 4985.70 32595.10 2003-07-25 18:32:00.000 206 32205.50 65.07 4985.60 32599.00 2003-07-25 18:33:00.000 206 32205.50 65.05 4985.50 32602.10 2003-07-25 18:34:00.000 206 32205.20 65.04 4985.40 32594.80 2003-07-25 18:35:00.000 206 32205.00 65.04 4985.30 99999.00 2003-07-25 18:36:00.000 206 32204.70 65.03 4985.20 32610.00 2003-07-25 18:37:00.000 206 32205.00 65.01 4985.10 32598.00 2003-07-25 18:38:00.000 206 32205.20 64.99 4985.00 32604.10 2003-07-25 18:39:00.000 206 32205.10 64.96 4984.90 32595.30 2003-07-25 18:40:00.000 206 32204.60 64.95 4984.70 99999.00 2003-07-25 18:41:00.000 206 32204.00 64.96 4984.60 32601.20 2003-07-25 18:42:00.000 206 32203.50 64.97 4984.50 32595.30 2003-07-25 18:43:00.000 206 32203.50 64.97 4984.40 32595.50 2003-07-25 18:44:00.000 206 32203.90 64.96 4984.30 32615.10 2003-07-25 18:45:00.000 206 32204.80 64.93 4984.20 32607.80 2003-07-25 18:46:00.000 206 32205.50 64.88 4984.10 32607.00 2003-07-25 18:47:00.000 206 32206.10 64.85 4984.00 32597.30 2003-07-25 18:48:00.000 206 32206.60 64.83 4983.80 32600.10 2003-07-25 18:49:00.000 206 32206.90 64.80 4983.60 32576.10 2003-07-25 18:50:00.000 206 32206.90 64.77 4983.40 99999.00 2003-07-25 18:51:00.000 206 32206.60 64.77 4983.20 32597.80 2003-07-25 18:52:00.000 206 32206.30 64.77 4983.00 32601.40 2003-07-25 18:53:00.000 206 32206.00 64.77 4982.90 32603.20 2003-07-25 18:54:00.000 206 32205.40 64.77 4982.80 32594.60 2003-07-25 18:55:00.000 206 32204.60 64.77 4982.70 32610.40 2003-07-25 18:56:00.000 206 32203.80 64.78 4982.70 32616.20 2003-07-25 18:57:00.000 206 32202.80 64.80 4982.70 32594.00 2003-07-25 18:58:00.000 206 32202.20 64.82 4982.70 99999.00 2003-07-25 18:59:00.000 206 32201.90 64.85 4982.80 32591.70 2003-07-25 19:00:00.000 206 32201.90 64.86 4982.80 32593.10 2003-07-25 19:01:00.000 206 32201.90 64.87 4982.80 32591.40 2003-07-25 19:02:00.000 206 32201.90 64.88 4982.90 32594.20 2003-07-25 19:03:00.000 206 32202.10 64.88 4982.90 32592.90 2003-07-25 19:04:00.000 206 32202.30 64.88 4982.90 32593.20 2003-07-25 19:05:00.000 206 32202.60 64.87 4982.90 32590.70 2003-07-25 19:06:00.000 206 32202.90 64.86 4982.90 32594.60 2003-07-25 19:07:00.000 206 32203.10 64.85 4982.90 32594.20 2003-07-25 19:08:00.000 206 32203.10 64.84 4982.80 32593.70 2003-07-25 19:09:00.000 206 32203.20 64.83 4982.80 32594.20 2003-07-25 19:10:00.000 206 32203.20 64.83 4982.70 32597.80 2003-07-25 19:11:00.000 206 32203.30 64.82 4982.70 32594.80 2003-07-25 19:12:00.000 206 32203.30 64.82 4982.60 32595.10 2003-07-25 19:13:00.000 206 32203.20 64.81 4982.50 32605.90 2003-07-25 19:14:00.000 206 99999.00 99999.00 99999.00 99999.00 2003-07-25 19:15:00.000 206 32202.90 64.81 4982.40 32591.50 2003-07-25 19:16:00.000 206 32202.90 64.81 4982.40 32597.10 2003-07-25 19:17:00.000 206 32203.00 64.81 4982.40 32594.30 2003-07-25 19:18:00.000 206 32202.90 64.81 4982.30 32594.50 2003-07-25 19:19:00.000 206 32203.00 64.82 4982.30 32594.30 2003-07-25 19:20:00.000 206 32203.70 64.85 4982.60 32597.50 2003-07-25 19:21:00.000 206 32203.60 64.81 4982.20 32594.70 2003-07-25 19:22:00.000 206 32203.70 64.80 4982.20 32595.00 2003-07-25 19:23:00.000 206 32204.00 64.79 4982.10 32595.70 2003-07-25 19:24:00.000 206 32204.30 64.79 4982.00 32595.60 2003-07-25 19:25:00.000 206 32204.60 64.78 4982.00 32599.30 2003-07-25 19:26:00.000 206 32204.70 64.77 4981.90 32596.20 2003-07-25 19:27:00.000 206 32204.70 64.77 4981.90 32596.30 2003-07-25 19:28:00.000 206 32204.70 64.76 4981.80 32596.10 2003-07-25 19:29:00.000 206 32204.60 64.77 4981.70 32596.40 2003-07-25 19:30:00.000 206 32204.40 64.77 4981.70 32595.80 2003-07-25 19:31:00.000 206 32203.90 64.78 4981.70 32595.20 2003-07-25 19:32:00.000 206 32203.20 64.78 4981.70 32594.60 2003-07-25 19:33:00.000 206 32203.10 64.79 4981.70 32594.60 2003-07-25 19:34:00.000 206 32203.00 64.79 4981.80 32594.50 2003-07-25 19:35:00.000 206 32202.90 64.80 4981.80 32594.70 2003-07-25 19:36:00.000 206 32202.70 64.80 4981.80 32594.10 2003-07-25 19:37:00.000 206 32202.50 64.81 4981.80 32594.00 2003-07-25 19:38:00.000 206 32202.40 64.81 4981.80 32593.90 2003-07-25 19:39:00.000 206 32202.20 64.81 4981.80 32593.70 2003-07-25 19:40:00.000 206 32202.10 64.81 4981.90 32593.70 2003-07-25 19:41:00.000 206 32202.30 64.82 4981.90 32593.80 2003-07-25 19:42:00.000 206 32202.40 64.84 4981.90 32593.90 2003-07-25 19:43:00.000 206 32202.40 64.85 4981.90 32593.80 2003-07-25 19:44:00.000 206 32202.20 64.85 4981.90 32593.70 2003-07-25 19:45:00.000 206 32202.20 64.85 4982.00 32593.70 2003-07-25 19:46:00.000 206 32202.50 64.86 4982.00 32594.00 2003-07-25 19:47:00.000 206 32202.60 64.86 4982.00 32594.10 2003-07-25 19:48:00.000 206 32202.70 64.87 4982.00 32594.20 2003-07-25 19:49:00.000 206 32202.70 64.87 4982.00 32594.20 2003-07-25 19:50:00.000 206 32202.70 64.87 4982.10 32594.20 2003-07-25 19:51:00.000 206 32202.80 64.88 4982.10 32594.20 2003-07-25 19:52:00.000 206 32203.00 64.88 4982.10 32594.50 2003-07-25 19:53:00.000 206 32203.20 64.89 4982.10 32594.60 2003-07-25 19:54:00.000 206 32203.30 64.89 4982.10 32594.80 2003-07-25 19:55:00.000 206 32203.30 64.90 4982.10 32594.80 2003-07-25 19:56:00.000 206 32203.50 64.89 4982.10 32594.90 2003-07-25 19:57:00.000 206 32203.60 64.89 4982.10 32595.10 2003-07-25 19:58:00.000 206 32203.70 64.88 4982.00 32595.20 2003-07-25 19:59:00.000 206 32203.80 64.88 4982.00 32595.30 2003-07-25 20:00:00.000 206 32203.90 64.87 4982.00 32595.40 2003-07-25 20:01:00.000 206 32204.00 64.85 4982.00 32595.40 2003-07-25 20:02:00.000 206 32203.80 64.85 4982.00 32595.30 2003-07-25 20:03:00.000 206 32203.40 64.85 4982.00 32594.90 2003-07-25 20:04:00.000 206 32203.10 64.83 4982.00 32594.60 2003-07-25 20:05:00.000 206 32202.80 64.82 4982.00 32594.30 2003-07-25 20:06:00.000 206 32202.70 64.82 4982.00 32594.10 2003-07-25 20:07:00.000 206 32202.50 64.81 4982.10 32594.00 2003-07-25 20:08:00.000 206 32202.30 64.81 4982.10 32593.80 2003-07-25 20:09:00.000 206 32202.30 64.81 4982.10 32593.80 2003-07-25 20:10:00.000 206 32202.30 64.80 4982.10 32593.80 2003-07-25 20:11:00.000 206 32202.40 64.79 4982.10 32593.90 2003-07-25 20:12:00.000 206 32202.40 64.79 4982.20 32594.00 2003-07-25 20:13:00.000 206 32202.40 64.79 4982.20 32594.00 2003-07-25 20:14:00.000 206 32202.40 64.79 4982.20 32594.00 2003-07-25 20:15:00.000 206 32202.50 64.78 4982.20 32594.00 2003-07-25 20:16:00.000 206 32202.60 64.78 4982.20 32594.10 2003-07-25 20:17:00.000 206 32202.70 64.78 4982.20 32594.20 2003-07-25 20:18:00.000 206 32202.70 64.78 4982.30 32594.30 2003-07-25 20:19:00.000 206 32202.80 64.78 4982.30 32594.30 2003-07-25 20:20:00.000 206 32203.40 64.80 4982.60 32594.40 2003-07-25 20:21:00.000 206 32203.10 64.76 4982.30 32594.70 2003-07-25 20:22:00.000 206 32203.30 64.76 4982.40 32594.80 2003-07-25 20:23:00.000 206 32203.40 64.76 4982.40 32594.90 2003-07-25 20:24:00.000 206 32203.40 64.75 4982.40 32594.90 2003-07-25 20:25:00.000 206 32203.40 64.75 4982.40 32594.90 2003-07-25 20:26:00.000 206 32203.40 64.74 4982.40 32594.90 2003-07-25 20:27:00.000 206 32203.40 64.73 4982.40 32594.90 2003-07-25 20:28:00.000 206 32203.40 64.73 4982.40 32595.00 2003-07-25 20:29:00.000 206 32203.50 64.72 4982.50 32595.00 2003-07-25 20:30:00.000 206 32203.60 64.72 4982.50 32595.10 2003-07-25 20:31:00.000 206 32203.50 64.72 4982.50 32595.00 2003-07-25 20:32:00.000 206 32203.50 64.71 4982.50 32595.00 2003-07-25 20:33:00.000 206 32203.60 64.71 4982.50 32595.10 2003-07-25 20:34:00.000 206 32203.70 64.71 4982.50 32595.30 2003-07-25 20:35:00.000 206 32204.00 64.72 4982.50 32595.50 2003-07-25 20:36:00.000 206 32204.40 64.72 4982.60 32595.90 2003-07-25 20:37:00.000 206 32204.80 64.71 4982.60 32596.40 2003-07-25 20:38:00.000 206 32205.40 64.71 4982.60 32596.90 2003-07-25 20:39:00.000 206 32205.80 64.72 4982.50 32597.30 2003-07-25 20:40:00.000 206 32206.20 64.73 4982.50 32597.70 2003-07-25 20:41:00.000 206 32206.60 64.74 4982.50 32598.10 2003-07-25 20:42:00.000 206 32206.70 64.75 4982.50 32598.20 2003-07-25 20:43:00.000 206 32206.50 64.77 4982.50 32598.00 2003-07-25 20:44:00.000 206 32205.60 64.78 4982.60 32597.10 2003-07-25 20:45:00.000 206 32204.70 64.78 4982.70 32596.20 2003-07-25 20:46:00.000 206 32203.80 64.78 4982.80 32595.40 2003-07-25 20:47:00.000 206 32203.20 64.78 4982.90 32594.80 2003-07-25 20:48:00.000 206 32202.70 64.79 4983.00 32594.30 2003-07-25 20:49:00.000 206 32202.40 64.81 4983.10 32594.00 2003-07-25 20:50:00.000 206 32202.10 64.83 4983.20 32593.80 2003-07-25 20:51:00.000 206 32202.00 64.85 4983.40 32593.70 2003-07-25 20:52:00.000 206 32202.00 64.86 4983.50 32593.70 2003-07-25 20:53:00.000 206 32202.10 64.88 4983.60 32593.90 2003-07-25 20:54:00.000 206 32202.50 64.89 4983.70 32594.30 2003-07-25 20:55:00.000 206 32203.10 64.91 4983.80 32594.90 2003-07-25 20:56:00.000 206 32203.80 64.93 4983.80 32595.60 2003-07-25 20:57:00.000 206 32204.40 64.94 4983.90 32596.20 2003-07-25 20:58:00.000 206 32204.70 64.96 4983.90 32596.50 2003-07-25 20:59:00.000 206 32204.70 64.96 4984.00 32596.50 2003-07-25 21:00:00.000 206 32204.60 64.97 4984.00 32596.40 2003-07-25 21:01:00.000 206 32204.50 64.97 4984.10 32596.30 2003-07-25 21:02:00.000 206 32204.30 64.97 4984.20 32596.20 2003-07-25 21:03:00.000 206 32204.20 64.97 4984.30 32596.10 2003-07-25 21:04:00.000 206 32204.20 64.97 4984.30 32596.10 2003-07-25 21:05:00.000 206 32204.10 64.96 4984.40 32596.00 2003-07-25 21:06:00.000 206 32204.10 64.95 4984.50 32595.90 2003-07-25 21:07:00.000 206 32203.90 64.94 4984.50 32595.80 2003-07-25 21:08:00.000 206 32203.80 64.94 4984.60 32595.70 2003-07-25 21:09:00.000 206 32203.80 64.93 4984.60 32595.70 2003-07-25 21:10:00.000 206 32203.80 64.91 4984.60 32595.70 2003-07-25 21:11:00.000 206 32204.00 64.91 4984.70 32595.80 2003-07-25 21:12:00.000 206 32203.90 64.92 4984.70 32595.80 2003-07-25 21:13:00.000 206 32203.30 64.91 4984.70 32595.20 2003-07-25 21:14:00.000 206 32202.50 64.90 4984.70 32594.40 2003-07-25 21:15:00.000 206 32202.20 64.89 4984.70 32594.00 2003-07-25 21:16:00.000 206 32202.00 64.90 4984.80 32593.90 2003-07-25 21:17:00.000 206 32201.90 64.91 4984.80 32593.90 2003-07-25 21:18:00.000 206 32201.70 64.91 4984.80 32593.70 2003-07-25 21:19:00.000 206 32201.50 64.90 4984.90 32593.40 2003-07-25 21:20:00.000 206 32201.70 64.93 4985.20 32593.20 2003-07-25 21:21:00.000 206 32201.10 64.90 4984.90 32593.00 2003-07-25 21:22:00.000 206 32201.00 64.89 4985.00 32592.90 2003-07-25 21:23:00.000 206 32201.00 64.88 4985.00 32593.00 2003-07-25 21:24:00.000 206 32201.10 64.88 4985.00 32593.10 2003-07-25 21:25:00.000 206 32201.10 64.88 4985.00 32593.10 2003-07-25 21:26:00.000 206 32201.20 64.88 4985.00 32593.20 2003-07-25 21:27:00.000 206 32201.20 64.88 4985.00 32593.20 2003-07-25 21:28:00.000 206 32201.30 64.87 4985.00 32593.40 2003-07-25 21:29:00.000 206 32201.30 64.87 4985.00 32593.30 2003-07-25 21:30:00.000 206 32201.20 64.88 4985.00 32593.20 2003-07-25 21:31:00.000 206 32201.20 64.88 4985.00 32593.20 2003-07-25 21:32:00.000 206 32201.10 64.89 4985.00 32593.10 2003-07-25 21:33:00.000 206 32201.10 64.90 4985.00 32593.10 2003-07-25 21:34:00.000 206 32201.10 64.90 4985.00 32593.10 2003-07-25 21:35:00.000 206 32201.10 64.90 4985.10 32593.00 2003-07-25 21:36:00.000 206 32201.00 64.90 4985.10 32593.00 2003-07-25 21:37:00.000 206 32201.10 64.90 4985.10 32593.10 2003-07-25 21:38:00.000 206 32201.20 64.90 4985.10 32593.20 2003-07-25 21:39:00.000 206 32201.20 64.90 4985.10 32593.30 2003-07-25 21:40:00.000 206 32201.30 64.91 4985.10 32593.30 2003-07-25 21:41:00.000 206 32201.30 64.91 4985.20 32593.30 2003-07-25 21:42:00.000 206 32201.30 64.92 4985.20 32593.30 2003-07-25 21:43:00.000 206 32201.30 64.92 4985.20 32593.30 2003-07-25 21:44:00.000 206 32201.30 64.93 4985.20 32593.30 2003-07-25 21:45:00.000 206 32201.40 64.94 4985.20 32593.40 2003-07-25 21:46:00.000 206 32201.50 64.94 4985.30 32593.60 2003-07-25 21:47:00.000 206 32201.70 64.94 4985.30 32593.80 2003-07-25 21:48:00.000 206 32201.70 64.95 4985.30 32593.80 2003-07-25 21:49:00.000 206 32201.80 64.95 4985.30 32593.90 2003-07-25 21:50:00.000 206 32201.90 64.96 4985.30 32593.90 2003-07-25 21:51:00.000 206 32201.90 64.97 4985.30 32594.00 2003-07-25 21:52:00.000 206 32201.90 64.98 4985.30 32594.00 2003-07-25 21:53:00.000 206 32201.90 64.99 4985.40 32594.00 2003-07-25 21:54:00.000 206 32202.10 64.99 4985.40 32594.20 2003-07-25 21:55:00.000 206 32202.20 65.00 4985.50 32594.30 2003-07-25 21:56:00.000 206 32202.30 65.00 4985.50 32594.40 2003-07-25 21:57:00.000 206 32202.40 65.00 4985.50 32594.50 2003-07-25 21:58:00.000 206 32202.60 65.01 4985.60 32594.70 2003-07-25 21:59:00.000 206 32202.70 65.01 4985.60 32594.70 2003-07-25 22:00:00.000 206 32202.70 65.01 4985.60 32594.80 2003-07-25 22:01:00.000 206 32202.60 65.01 4985.70 32594.70 2003-07-25 22:02:00.000 206 32202.60 65.01 4985.70 32594.70 2003-07-25 22:03:00.000 206 32202.50 65.02 4985.70 32594.60 2003-07-25 22:04:00.000 206 32202.50 65.03 4985.70 32594.70 2003-07-25 22:05:00.000 206 32202.50 65.04 4985.80 32594.70 2003-07-25 22:06:00.000 206 32202.60 65.05 4985.80 32594.80 2003-07-25 22:07:00.000 206 32202.70 65.06 4985.90 32594.80 2003-07-25 22:08:00.000 206 32202.70 65.06 4985.90 32594.90 2003-07-25 22:09:00.000 206 32202.70 65.06 4985.90 32594.90 2003-07-25 22:10:00.000 206 32202.80 65.06 4985.90 32594.90 2003-07-25 22:11:00.000 206 32202.80 65.06 4986.00 32595.00 2003-07-25 22:12:00.000 206 32202.80 65.06 4986.00 32595.00 2003-07-25 22:13:00.000 206 32202.70 65.05 4986.00 32595.00 2003-07-25 22:14:00.000 206 32202.60 65.05 4986.00 32594.90 2003-07-25 22:15:00.000 206 32202.70 65.06 4986.10 32594.90 2003-07-25 22:16:00.000 206 32202.70 65.06 4986.10 32595.00 2003-07-25 22:17:00.000 206 32202.80 65.07 4986.10 32595.00 2003-07-25 22:18:00.000 206 32203.00 65.07 4986.10 32595.20 2003-07-25 22:19:00.000 206 32203.20 65.07 4986.10 32595.40 2003-07-25 22:20:00.000 206 32203.70 65.10 4986.40 32595.40 2003-07-25 22:21:00.000 206 32203.40 65.06 4986.10 32595.60 2003-07-25 22:22:00.000 206 32203.50 65.06 4986.20 32595.80 2003-07-25 22:23:00.000 206 32203.40 65.06 4986.10 32595.70 2003-07-25 22:24:00.000 206 32203.30 65.07 4986.10 32595.50 2003-07-25 22:25:00.000 206 32203.30 65.07 4986.10 32595.50 2003-07-25 22:26:00.000 206 32203.20 65.07 4986.20 32595.50 2003-07-25 22:27:00.000 206 32203.20 65.07 4986.20 32595.40 2003-07-25 22:28:00.000 206 32203.20 65.07 4986.20 32595.40 2003-07-25 22:29:00.000 206 32203.50 65.08 4986.20 32595.70 2003-07-25 22:30:00.000 206 32203.70 65.08 4986.20 32595.90 2003-07-25 22:31:00.000 206 32203.80 65.07 4986.20 32596.00 2003-07-25 22:32:00.000 206 32203.80 65.06 4986.20 32596.00 2003-07-25 22:33:00.000 206 32204.00 65.06 4986.20 32596.30 2003-07-25 22:34:00.000 206 32203.90 65.06 4986.20 32596.10 2003-07-25 22:35:00.000 206 32203.80 65.06 4986.10 32596.00 2003-07-25 22:36:00.000 206 32203.70 65.06 4986.10 32596.00 2003-07-25 22:37:00.000 206 32203.60 65.06 4986.10 32595.80 2003-07-25 22:38:00.000 206 32203.50 65.07 4986.10 32595.60 2003-07-25 22:39:00.000 206 32203.40 65.07 4986.10 32595.60 2003-07-25 22:40:00.000 206 32203.30 65.08 4986.10 32595.40 2003-07-25 22:41:00.000 206 32203.40 65.09 4986.10 32595.60 2003-07-25 22:42:00.000 206 32203.20 65.09 4986.10 32595.40 2003-07-25 22:43:00.000 206 32203.40 65.10 4986.20 32595.60 2003-07-25 22:44:00.000 206 32203.30 65.11 4986.20 32595.50 2003-07-25 22:45:00.000 206 32203.30 65.12 4986.20 32595.50 2003-07-25 22:46:00.000 206 32203.40 65.12 4986.20 32595.60 2003-07-25 22:47:00.000 206 32203.40 65.12 4986.20 32595.60 2003-07-25 22:48:00.000 206 32203.10 65.11 4986.20 32595.30 2003-07-25 22:49:00.000 206 32203.30 65.12 4986.30 32595.60 2003-07-25 22:50:00.000 206 32203.40 65.12 4986.30 32595.60 2003-07-25 22:51:00.000 206 32203.20 65.13 4986.20 32595.50 2003-07-25 22:52:00.000 206 32203.30 65.14 4986.30 32595.60 2003-07-25 22:53:00.000 206 32203.80 65.15 4986.30 32596.00 2003-07-25 22:54:00.000 206 32204.60 65.14 4986.30 32597.00 2003-07-25 22:55:00.000 206 32205.70 65.12 4986.20 32598.00 2003-07-25 22:56:00.000 206 32206.10 65.12 4986.20 32598.30 2003-07-25 22:57:00.000 206 32206.20 65.13 4986.10 32598.40 2003-07-25 22:58:00.000 206 32206.10 65.15 4986.10 32598.30 2003-07-25 22:59:00.000 206 32206.10 65.16 4986.10 32598.30 2003-07-25 23:00:00.000 206 32206.20 65.15 4986.10 32598.30 2003-07-25 23:01:00.000 206 32206.20 65.14 4986.10 32598.40 2003-07-25 23:02:00.000 206 32206.30 65.13 4986.10 32598.50 2003-07-25 23:03:00.000 206 32206.30 65.14 4986.10 32598.50 2003-07-25 23:04:00.000 206 32206.40 65.16 4986.10 32598.60 2003-07-25 23:05:00.000 206 32206.10 65.15 4986.10 32598.30 2003-07-25 23:06:00.000 206 32206.00 65.15 4986.20 32598.20 2003-07-25 23:07:00.000 206 32205.60 65.15 4986.20 32597.80 2003-07-25 23:08:00.000 206 32205.10 65.16 4986.20 32597.30 2003-07-25 23:09:00.000 206 32204.90 65.17 4986.30 32597.10 2003-07-25 23:10:00.000 206 32204.80 65.18 4986.30 32597.00 2003-07-25 23:11:00.000 206 32205.00 65.18 4986.40 32597.20 2003-07-25 23:12:00.000 206 32205.10 65.17 4986.40 32597.30 2003-07-25 23:13:00.000 206 32205.20 65.17 4986.40 32597.40 2003-07-25 23:14:00.000 206 32205.30 65.17 4986.40 32597.50 2003-07-25 23:15:00.000 206 32205.40 65.17 4986.40 32597.60 2003-07-25 23:16:00.000 206 32205.40 65.18 4986.40 32597.60 2003-07-25 23:17:00.000 206 32205.30 65.18 4986.40 32597.50 2003-07-25 23:18:00.000 206 32205.30 65.20 4986.40 32597.60 2003-07-25 23:19:00.000 206 32205.10 65.21 4986.40 32597.30 2003-07-25 23:20:00.000 206 32205.70 65.25 4986.80 32597.50 2003-07-25 23:21:00.000 206 32205.00 65.21 4986.40 32597.10 2003-07-25 23:22:00.000 206 32205.20 65.23 4986.50 32597.50 2003-07-25 23:23:00.000 206 32205.00 65.21 4986.50 32597.20 2003-07-25 23:24:00.000 206 32205.30 65.23 4986.50 32597.50 2003-07-25 23:25:00.000 206 32205.30 65.24 4986.50 32597.50 2003-07-25 23:26:00.000 206 32205.30 65.23 4986.50 32597.50 2003-07-25 23:27:00.000 206 32205.50 65.24 4986.50 32597.70 2003-07-25 23:28:00.000 206 32205.30 65.23 4986.50 32597.50 2003-07-25 23:29:00.000 206 32205.40 65.25 4986.50 32597.60 2003-07-25 23:30:00.000 206 32205.40 65.25 4986.50 32597.50 2003-07-25 23:31:00.000 206 32205.10 65.27 4986.50 32597.20 2003-07-25 23:32:00.000 206 32204.50 65.26 4986.50 32596.60 2003-07-25 23:33:00.000 206 32204.40 65.26 4986.50 32596.60 2003-07-25 23:34:00.000 206 32203.80 65.25 4986.50 32596.10 2003-07-25 23:35:00.000 206 32203.20 65.27 4986.50 32595.40 2003-07-25 23:36:00.000 206 32202.30 65.29 4986.50 32594.50 2003-07-25 23:37:00.000 206 32201.50 65.32 4986.50 32593.70 2003-07-25 23:38:00.000 206 32200.90 65.35 4986.60 32593.10 2003-07-25 23:39:00.000 206 32200.40 65.36 4986.70 32592.70 2003-07-25 23:40:00.000 206 32200.40 65.35 4986.70 32592.80 2003-07-25 23:41:00.000 206 32200.20 65.34 4986.80 32592.60 2003-07-25 23:42:00.000 206 32200.50 65.33 4986.80 32592.80 2003-07-25 23:43:00.000 206 32200.60 65.34 4986.80 32592.90 2003-07-25 23:44:00.000 206 32200.70 65.33 4986.80 32593.00 2003-07-25 23:45:00.000 206 32200.70 65.34 4986.80 32593.00 2003-07-25 23:46:00.000 206 32201.00 65.34 4986.70 32593.30 2003-07-25 23:47:00.000 206 32201.00 65.34 4986.70 32593.30 2003-07-25 23:48:00.000 206 32201.20 65.34 4986.70 32593.60 2003-07-25 23:49:00.000 206 32201.20 65.33 4986.60 32593.50 2003-07-25 23:50:00.000 206 32201.40 65.34 4986.60 32593.70 2003-07-25 23:51:00.000 206 32201.40 65.34 4986.50 32593.70 2003-07-25 23:52:00.000 206 32201.20 65.34 4986.50 32593.40 2003-07-25 23:53:00.000 206 32201.00 65.35 4986.50 32593.30 2003-07-25 23:54:00.000 206 32200.70 65.36 4986.40 32593.00 2003-07-25 23:55:00.000 206 32200.40 65.37 4986.40 32592.60 2003-07-25 23:56:00.000 206 32200.10 65.38 4986.40 32592.30 2003-07-25 23:57:00.000 206 32200.00 65.39 4986.50 32592.30 2003-07-25 23:58:00.000 206 32199.80 65.41 4986.40 32592.00 2003-07-25 23:59:00.000 206 32199.70 65.42 4986.50 32592.10