Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-07-28 00:00:00.000 209 32183.20 65.20 4986.50 32575.60 2003-07-28 00:01:00.000 209 32183.40 65.18 4986.50 32575.60 2003-07-28 00:02:00.000 209 32183.70 65.16 4986.60 32576.10 2003-07-28 00:03:00.000 209 32184.20 65.14 4986.60 32576.60 2003-07-28 00:04:00.000 209 32184.60 65.14 4986.50 32577.00 2003-07-28 00:05:00.000 209 32184.70 65.13 4986.50 32577.10 2003-07-28 00:06:00.000 209 32185.70 65.12 4986.50 32578.10 2003-07-28 00:07:00.000 209 32187.20 65.13 4986.40 32579.60 2003-07-28 00:08:00.000 209 32187.90 65.16 4986.30 32580.20 2003-07-28 00:09:00.000 209 32187.80 65.20 4986.20 32580.10 2003-07-28 00:10:00.000 209 32187.60 65.23 4986.20 32579.80 2003-07-28 00:11:00.000 209 32187.50 65.23 4986.20 32579.80 2003-07-28 00:12:00.000 209 32187.40 65.24 4986.20 32579.70 2003-07-28 00:13:00.000 209 32187.00 65.22 4986.20 32579.20 2003-07-28 00:14:00.000 209 32186.40 65.21 4986.30 32578.70 2003-07-28 00:15:00.000 209 32185.80 65.20 4986.30 32578.00 2003-07-28 00:16:00.000 209 32184.90 65.17 4986.40 32577.20 2003-07-28 00:17:00.000 209 32184.90 65.12 4986.50 32577.30 2003-07-28 00:18:00.000 209 32183.80 65.08 4986.50 32576.00 2003-07-28 00:19:00.000 209 32183.30 65.03 4986.50 32575.60 2003-07-28 00:20:00.000 209 32183.50 65.03 4986.90 32575.10 2003-07-28 00:21:00.000 209 32182.80 65.07 4986.50 32575.00 2003-07-28 00:22:00.000 209 32182.60 65.10 4986.40 32574.90 2003-07-28 00:23:00.000 209 32183.40 65.10 4986.40 32575.90 2003-07-28 00:24:00.000 209 32183.00 65.04 4986.30 32575.20 2003-07-28 00:25:00.000 209 32183.10 64.97 4986.30 32575.50 2003-07-28 00:26:00.000 209 32182.70 64.96 4986.20 32574.90 2003-07-28 00:27:00.000 209 32182.10 64.99 4986.20 32574.30 2003-07-28 00:28:00.000 209 32182.40 65.01 4986.10 32574.70 2003-07-28 00:29:00.000 209 32182.80 65.02 4986.00 32575.10 2003-07-28 00:30:00.000 209 32183.30 64.99 4985.90 32575.60 2003-07-28 00:31:00.000 209 32183.20 64.98 4985.80 32575.40 2003-07-28 00:32:00.000 209 32182.80 64.98 4985.70 32575.00 2003-07-28 00:33:00.000 209 32182.70 65.00 4985.70 32575.00 2003-07-28 00:34:00.000 209 32183.10 65.00 4985.60 32575.30 2003-07-28 00:35:00.000 209 32183.30 65.00 4985.50 32575.30 2003-07-28 00:36:00.000 209 32183.60 64.98 4985.40 32575.90 2003-07-28 00:37:00.000 209 32183.60 64.94 4985.40 32575.80 2003-07-28 00:38:00.000 209 32183.20 64.96 4985.30 32575.40 2003-07-28 00:39:00.000 209 32183.10 64.97 4985.20 32575.30 2003-07-28 00:40:00.000 209 32183.50 64.99 4985.10 32575.60 2003-07-28 00:41:00.000 209 32183.80 65.00 4985.00 32575.70 2003-07-28 00:42:00.000 209 32183.80 65.00 4985.00 32575.90 2003-07-28 00:43:00.000 209 32183.80 65.02 4984.90 32575.90 2003-07-28 00:44:00.000 209 32184.00 65.03 4984.90 32576.20 2003-07-28 00:45:00.000 209 32184.20 65.05 4984.90 32576.30 2003-07-28 00:46:00.000 209 32184.10 65.10 4984.90 32576.20 2003-07-28 00:47:00.000 209 32184.10 65.14 4984.90 32576.20 2003-07-28 00:48:00.000 209 32184.10 65.18 4984.90 32576.20 2003-07-28 00:49:00.000 209 32183.70 65.19 4985.00 32575.80 2003-07-28 00:50:00.000 209 32183.60 65.17 4985.10 32575.70 2003-07-28 00:51:00.000 209 32183.50 65.19 4985.20 32575.70 2003-07-28 00:52:00.000 209 32184.00 65.22 4985.20 32576.20 2003-07-28 00:53:00.000 209 32183.90 65.26 4985.30 32576.00 2003-07-28 00:54:00.000 209 32183.80 65.28 4985.40 32576.00 2003-07-28 00:55:00.000 209 32183.80 65.28 4985.50 32575.90 2003-07-28 00:56:00.000 209 32183.50 65.27 4985.50 32575.70 2003-07-28 00:57:00.000 209 32183.20 65.21 4985.60 32575.40 2003-07-28 00:58:00.000 209 32182.90 65.14 4985.70 32575.00 2003-07-28 00:59:00.000 209 32183.20 65.14 4985.70 32575.40 2003-07-28 01:00:00.000 209 32183.60 65.12 4985.70 32575.90 2003-07-28 01:01:00.000 209 32183.30 65.11 4985.70 32575.50 2003-07-28 01:02:00.000 209 32183.50 65.10 4985.70 32575.70 2003-07-28 01:03:00.000 209 32183.90 65.14 4985.70 32576.20 2003-07-28 01:04:00.000 209 32184.80 65.17 4985.70 32577.00 2003-07-28 01:05:00.000 209 32186.40 65.17 4985.60 32578.60 2003-07-28 01:06:00.000 209 32187.40 65.18 4985.60 32579.70 2003-07-28 01:07:00.000 209 32188.70 65.17 4985.50 32581.00 2003-07-28 01:08:00.000 209 32189.60 65.14 4985.40 32581.50 2003-07-28 01:09:00.000 209 32190.10 65.12 4985.30 32582.10 2003-07-28 01:10:00.000 209 32190.50 65.13 4985.20 32582.50 2003-07-28 01:11:00.000 209 32190.80 65.13 4985.20 32582.80 2003-07-28 01:12:00.000 209 32191.20 65.15 4985.10 32583.20 2003-07-28 01:13:00.000 209 32191.50 65.18 4985.10 32583.50 2003-07-28 01:14:00.000 209 32191.70 65.19 4985.10 32583.80 2003-07-28 01:15:00.000 209 32191.80 65.18 4985.10 32583.70 2003-07-28 01:16:00.000 209 32192.20 65.16 4985.10 32584.20 2003-07-28 01:17:00.000 209 32191.90 65.13 4985.10 32583.90 2003-07-28 01:18:00.000 209 32191.50 65.09 4985.10 32583.60 2003-07-28 01:19:00.000 209 32191.20 65.05 4985.10 32583.30 2003-07-28 01:20:00.000 209 32191.10 65.08 4985.40 32582.50 2003-07-28 01:21:00.000 209 32189.80 65.09 4985.10 32581.70 2003-07-28 01:22:00.000 209 32189.40 65.13 4985.10 32581.30 2003-07-28 01:23:00.000 209 32189.30 65.15 4985.20 32581.30 2003-07-28 01:24:00.000 209 32189.50 65.15 4985.30 32581.60 2003-07-28 01:25:00.000 209 32189.10 65.16 4985.30 32581.20 2003-07-28 01:26:00.000 209 32189.10 65.16 4985.30 32581.10 2003-07-28 01:27:00.000 209 32188.80 65.19 4985.40 32580.90 2003-07-28 01:28:00.000 209 32188.60 65.24 4985.50 32580.60 2003-07-28 01:29:00.000 209 32189.10 65.26 4985.60 32581.20 2003-07-28 01:30:00.000 209 32190.00 65.25 4985.70 32582.20 2003-07-28 01:31:00.000 209 32190.10 65.25 4985.70 32582.20 2003-07-28 01:32:00.000 209 32190.00 65.26 4985.70 32582.10 2003-07-28 01:33:00.000 209 32190.10 65.26 4985.80 32582.20 2003-07-28 01:34:00.000 209 32190.50 65.25 4985.80 32582.60 2003-07-28 01:35:00.000 209 32191.00 65.24 4985.90 32583.10 2003-07-28 01:36:00.000 209 32191.20 65.24 4985.80 32583.50 2003-07-28 01:37:00.000 209 32191.80 65.25 4985.80 32584.00 2003-07-28 01:38:00.000 209 32192.80 65.24 4985.80 32585.00 2003-07-28 01:39:00.000 209 32193.30 65.23 4985.80 32585.50 2003-07-28 01:40:00.000 209 32193.50 65.24 4985.80 32585.60 2003-07-28 01:41:00.000 209 32193.70 65.25 4985.80 32585.70 2003-07-28 01:42:00.000 209 32193.80 65.24 4985.70 32585.90 2003-07-28 01:43:00.000 209 32193.50 65.25 4985.70 32585.50 2003-07-28 01:44:00.000 209 32193.10 65.27 4985.70 32585.20 2003-07-28 01:45:00.000 209 32193.00 65.27 4985.80 32585.10 2003-07-28 01:46:00.000 209 32192.90 65.23 4985.80 32585.00 2003-07-28 01:47:00.000 209 32192.70 65.19 4985.80 32584.90 2003-07-28 01:48:00.000 209 32192.30 65.18 4985.80 32584.50 2003-07-28 01:49:00.000 209 32192.20 65.17 4985.90 32584.40 2003-07-28 01:50:00.000 209 32192.00 65.16 4985.90 32584.10 2003-07-28 01:51:00.000 209 32191.70 65.16 4985.80 32583.90 2003-07-28 01:52:00.000 209 32191.40 65.15 4985.80 32583.50 2003-07-28 01:53:00.000 209 32190.90 65.15 4985.80 32582.90 2003-07-28 01:54:00.000 209 32190.90 65.16 4985.80 32583.00 2003-07-28 01:55:00.000 209 32190.90 65.17 4985.80 32582.90 2003-07-28 01:56:00.000 209 32190.70 65.17 4985.80 32582.80 2003-07-28 01:57:00.000 209 32190.90 65.17 4985.80 32583.10 2003-07-28 01:58:00.000 209 32191.00 65.17 4985.70 32583.00 2003-07-28 01:59:00.000 209 32191.20 65.19 4985.70 32583.20 2003-07-28 02:00:00.000 209 32191.40 65.22 4985.80 32583.50 2003-07-28 02:01:00.000 209 32191.60 65.24 4985.80 32583.70 2003-07-28 02:02:00.000 209 32191.90 65.24 4985.80 32584.00 2003-07-28 02:03:00.000 209 32191.90 65.24 4985.80 32584.00 2003-07-28 02:04:00.000 209 32192.10 65.21 4985.80 32584.20 2003-07-28 02:05:00.000 209 32192.10 65.19 4985.80 32584.20 2003-07-28 02:06:00.000 209 32192.30 65.18 4985.90 32584.40 2003-07-28 02:07:00.000 209 32192.40 65.15 4985.90 32584.50 2003-07-28 02:08:00.000 209 32192.30 65.14 4985.90 32584.40 2003-07-28 02:09:00.000 209 32192.20 65.13 4985.90 32584.30 2003-07-28 02:10:00.000 209 32192.10 65.12 4985.90 32584.20 2003-07-28 02:11:00.000 209 32191.90 65.11 4985.80 32584.00 2003-07-28 02:12:00.000 209 32191.50 65.11 4985.80 32583.60 2003-07-28 02:13:00.000 209 32191.40 65.11 4985.80 32583.50 2003-07-28 02:14:00.000 209 32191.30 65.10 4985.80 32583.40 2003-07-28 02:15:00.000 209 32191.30 65.08 4985.80 32583.30 2003-07-28 02:16:00.000 209 32191.20 65.06 4985.80 32583.10 2003-07-28 02:17:00.000 209 32191.10 65.06 4985.80 32583.30 2003-07-28 02:18:00.000 209 32191.10 65.05 4985.80 32583.10 2003-07-28 02:19:00.000 209 32191.20 65.04 4985.70 32583.30 2003-07-28 02:20:00.000 209 32191.70 65.06 4986.00 32583.20 2003-07-28 02:21:00.000 209 32191.10 65.02 4985.60 32583.10 2003-07-28 02:22:00.000 209 32191.00 65.02 4985.50 32583.00 2003-07-28 02:23:00.000 209 32191.10 65.02 4985.50 32583.00 2003-07-28 02:24:00.000 209 32191.00 65.01 4985.40 32582.90 2003-07-28 02:25:00.000 209 32191.00 65.00 4985.30 32583.00 2003-07-28 02:26:00.000 209 32191.00 64.99 4985.20 32583.00 2003-07-28 02:27:00.000 209 32191.10 65.00 4985.20 32583.10 2003-07-28 02:28:00.000 209 32191.30 65.02 4985.10 32583.30 2003-07-28 02:29:00.000 209 32191.50 65.05 4985.00 32583.50 2003-07-28 02:30:00.000 209 32191.40 65.07 4984.90 32583.40 2003-07-28 02:31:00.000 209 32191.10 65.08 4984.90 32583.10 2003-07-28 02:32:00.000 209 32190.90 65.06 4984.90 32582.70 2003-07-28 02:33:00.000 209 32190.70 65.06 4984.90 32582.70 2003-07-28 02:34:00.000 209 32190.60 65.07 4984.80 32582.50 2003-07-28 02:35:00.000 209 32190.60 65.08 4984.80 32582.60 2003-07-28 02:36:00.000 209 32190.80 65.10 4984.80 32582.80 2003-07-28 02:37:00.000 209 32191.10 65.10 4984.80 32583.20 2003-07-28 02:38:00.000 209 32191.40 65.09 4984.80 32583.30 2003-07-28 02:39:00.000 209 32191.40 65.08 4984.80 32583.40 2003-07-28 02:40:00.000 209 32191.00 65.09 4984.80 32583.00 2003-07-28 02:41:00.000 209 32190.80 65.10 4984.80 32582.70 2003-07-28 02:42:00.000 209 32190.70 65.10 4984.80 32582.70 2003-07-28 02:43:00.000 209 32190.70 65.11 4984.80 32582.50 2003-07-28 02:44:00.000 209 32190.80 65.14 4984.90 32582.80 2003-07-28 02:45:00.000 209 32191.20 65.17 4984.90 32583.20 2003-07-28 02:46:00.000 209 32191.30 65.15 4984.90 32583.30 2003-07-28 02:47:00.000 209 32191.10 65.15 4984.90 32583.00 2003-07-28 02:48:00.000 209 32191.30 65.14 4985.00 32583.20 2003-07-28 02:49:00.000 209 32191.80 65.13 4985.00 32583.80 2003-07-28 02:50:00.000 209 32192.30 65.12 4985.00 32584.30 2003-07-28 02:51:00.000 209 32192.50 65.12 4984.90 32584.50 2003-07-28 02:52:00.000 209 32192.50 65.11 4984.90 32584.50 2003-07-28 02:53:00.000 209 32192.70 65.10 4984.90 32584.60 2003-07-28 02:54:00.000 209 32192.80 65.08 4984.90 32584.70 2003-07-28 02:55:00.000 209 32193.00 65.06 4984.80 32585.00 2003-07-28 02:56:00.000 209 32193.30 65.03 4984.80 32585.20 2003-07-28 02:57:00.000 209 32193.50 65.01 4984.70 32585.30 2003-07-28 02:58:00.000 209 32193.30 64.98 4984.70 32585.10 2003-07-28 02:59:00.000 209 32193.10 64.95 4984.60 32585.00 2003-07-28 03:00:00.000 209 32193.20 64.93 4984.60 32585.00 2003-07-28 03:01:00.000 209 32193.30 64.92 4984.50 32585.10 2003-07-28 03:02:00.000 209 32193.40 64.92 4984.50 32585.20 2003-07-28 03:03:00.000 209 32193.10 64.92 4984.40 32584.90 2003-07-28 03:04:00.000 209 32192.50 64.92 4984.40 32584.30 2003-07-28 03:05:00.000 209 32192.30 64.92 4984.40 32584.10 2003-07-28 03:06:00.000 209 32192.40 64.93 4984.30 32584.10 2003-07-28 03:07:00.000 209 32192.50 64.95 4984.30 32584.40 2003-07-28 03:08:00.000 209 32192.70 64.96 4984.30 32584.50 2003-07-28 03:09:00.000 209 32192.50 64.96 4984.30 32584.30 2003-07-28 03:10:00.000 209 32192.30 64.97 4984.30 32584.10 2003-07-28 03:11:00.000 209 32192.00 64.99 4984.30 32583.80 2003-07-28 03:12:00.000 209 32191.80 65.02 4984.30 32583.70 2003-07-28 03:13:00.000 209 32191.60 65.05 4984.30 32583.50 2003-07-28 03:14:00.000 209 32191.70 65.08 4984.40 32583.60 2003-07-28 03:15:00.000 209 32191.80 65.11 4984.40 32583.60 2003-07-28 03:16:00.000 209 32191.90 65.16 4984.50 32583.80 2003-07-28 03:17:00.000 209 32191.90 65.18 4984.60 32583.70 2003-07-28 03:18:00.000 209 32191.60 65.21 4984.60 32583.50 2003-07-28 03:19:00.000 209 32191.30 65.22 4984.80 32583.00 2003-07-28 03:20:00.000 209 32192.10 65.25 4985.20 32583.70 2003-07-28 03:21:00.000 209 32191.60 65.24 4984.90 32583.60 2003-07-28 03:22:00.000 209 32192.00 65.27 4985.00 32584.00 2003-07-28 03:23:00.000 209 32192.40 65.30 4985.10 32584.50 2003-07-28 03:24:00.000 209 32192.70 65.33 4985.20 32584.80 2003-07-28 03:25:00.000 209 32192.80 65.34 4985.20 32584.90 2003-07-28 03:26:00.000 209 32192.50 65.34 4985.30 32584.50 2003-07-28 03:27:00.000 209 32192.40 65.33 4985.40 32584.50 2003-07-28 03:28:00.000 209 32192.40 65.31 4985.50 32584.50 2003-07-28 03:29:00.000 209 32192.30 65.27 4985.60 32584.30 2003-07-28 03:30:00.000 209 32192.60 65.24 4985.60 32584.70 2003-07-28 03:31:00.000 209 32193.20 65.23 4985.70 32585.30 2003-07-28 03:32:00.000 209 32193.50 65.20 4985.70 32585.50 2003-07-28 03:33:00.000 209 32193.30 65.17 4985.70 32585.40 2003-07-28 03:34:00.000 209 32193.10 65.17 4985.60 32585.10 2003-07-28 03:35:00.000 209 32193.00 65.17 4985.70 32585.10 2003-07-28 03:36:00.000 209 32192.90 65.18 4985.60 32584.90 2003-07-28 03:37:00.000 209 32193.10 65.24 4985.60 32585.10 2003-07-28 03:38:00.000 209 32193.20 65.31 4985.60 32585.30 2003-07-28 03:39:00.000 209 32193.30 65.34 4985.70 32585.30 2003-07-28 03:40:00.000 209 32193.50 65.34 4985.70 32585.60 2003-07-28 03:41:00.000 209 32194.50 65.31 4985.70 32586.70 2003-07-28 03:42:00.000 209 32195.50 65.25 4985.80 32587.50 2003-07-28 03:43:00.000 209 32195.00 65.22 4985.70 32587.00 2003-07-28 03:44:00.000 209 32193.90 65.27 4985.70 32585.80 2003-07-28 03:45:00.000 209 32193.60 65.33 4985.70 32585.70 2003-07-28 03:46:00.000 209 32193.70 65.35 4985.70 32585.90 2003-07-28 03:47:00.000 209 32193.50 65.36 4985.80 32585.50 2003-07-28 03:48:00.000 209 32193.60 65.34 4985.90 32585.70 2003-07-28 03:49:00.000 209 32193.70 65.32 4985.90 32586.00 2003-07-28 03:50:00.000 209 32193.90 65.31 4986.00 32586.00 2003-07-28 03:51:00.000 209 32193.80 65.31 4986.00 32585.90 2003-07-28 03:52:00.000 209 32194.00 65.30 4986.00 32586.20 2003-07-28 03:53:00.000 209 32194.10 65.29 4986.00 32586.30 2003-07-28 03:54:00.000 209 32194.30 65.28 4986.00 32586.30 2003-07-28 03:55:00.000 209 32194.60 65.28 4986.10 32586.80 2003-07-28 03:56:00.000 209 32194.60 65.28 4986.00 32586.70 2003-07-28 03:57:00.000 209 32194.70 65.28 4986.00 32586.80 2003-07-28 03:58:00.000 209 32194.80 65.28 4986.00 32586.90 2003-07-28 03:59:00.000 209 32194.60 65.27 4986.00 32586.80 2003-07-28 04:00:00.000 209 32194.40 65.27 4986.00 32586.50 2003-07-28 04:01:00.000 209 32194.30 65.26 4986.10 32586.40 2003-07-28 04:02:00.000 209 32194.20 65.24 4986.10 32586.30 2003-07-28 04:03:00.000 209 32194.00 65.22 4986.10 32586.10 2003-07-28 04:04:00.000 209 32194.00 65.22 4986.10 32586.20 2003-07-28 04:05:00.000 209 32194.20 65.22 4986.10 32586.30 2003-07-28 04:06:00.000 209 32194.20 65.21 4986.10 32586.40 2003-07-28 04:07:00.000 209 32194.50 65.19 4986.00 32586.70 2003-07-28 04:08:00.000 209 32194.30 65.18 4986.00 32586.40 2003-07-28 04:09:00.000 209 32194.30 65.18 4986.00 32586.40 2003-07-28 04:10:00.000 209 32194.40 65.17 4986.00 32586.50 2003-07-28 04:11:00.000 209 32194.60 65.13 4986.00 32586.80 2003-07-28 04:12:00.000 209 32194.30 65.15 4985.90 32586.40 2003-07-28 04:13:00.000 209 32194.70 65.14 4985.90 32586.70 2003-07-28 04:14:00.000 209 32194.60 65.14 4985.80 32586.70 2003-07-28 04:15:00.000 209 32194.20 65.14 4985.80 32586.30 2003-07-28 04:16:00.000 209 32193.80 65.13 4985.80 32586.00 2003-07-28 04:17:00.000 209 32193.70 65.14 4985.80 32585.70 2003-07-28 04:18:00.000 209 32193.80 65.15 4985.70 32586.00 2003-07-28 04:19:00.000 209 32193.90 65.16 4985.70 32585.90 2003-07-28 04:20:00.000 209 32194.50 65.20 4986.10 32586.00 2003-07-28 04:21:00.000 209 32194.00 65.14 4985.70 32586.00 2003-07-28 04:22:00.000 209 32193.80 65.15 4985.70 32585.80 2003-07-28 04:23:00.000 209 32193.50 65.15 4985.70 32585.50 2003-07-28 04:24:00.000 209 32193.20 65.16 4985.70 32585.20 2003-07-28 04:25:00.000 209 32193.30 65.16 4985.70 32585.30 2003-07-28 04:26:00.000 209 32193.40 65.17 4985.70 32585.40 2003-07-28 04:27:00.000 209 32193.30 65.17 4985.70 32585.30 2003-07-28 04:28:00.000 209 32193.30 65.17 4985.70 32585.50 2003-07-28 04:29:00.000 209 32193.40 65.18 4985.70 32585.50 2003-07-28 04:30:00.000 209 32193.60 65.19 4985.70 32585.70 2003-07-28 04:31:00.000 209 32193.80 65.20 4985.70 32585.90 2003-07-28 04:32:00.000 209 32193.70 65.21 4985.70 32585.60 2003-07-28 04:33:00.000 209 32193.40 65.22 4985.70 32585.50 2003-07-28 04:34:00.000 209 32193.00 65.22 4985.70 32585.00 2003-07-28 04:35:00.000 209 32192.50 65.21 4985.80 32584.70 2003-07-28 04:36:00.000 209 32191.90 65.21 4985.80 32584.20 2003-07-28 04:37:00.000 209 32191.60 65.20 4985.90 32583.70 2003-07-28 04:38:00.000 209 32191.50 65.18 4985.90 32583.80 2003-07-28 04:39:00.000 209 32191.60 65.17 4985.90 32583.80 2003-07-28 04:40:00.000 209 32191.80 65.17 4986.00 32583.70 2003-07-28 04:41:00.000 209 32191.80 65.18 4985.90 32583.90 2003-07-28 04:42:00.000 209 32191.80 65.21 4985.90 32584.20 2003-07-28 04:43:00.000 209 32191.80 65.22 4985.90 32583.80 2003-07-28 04:44:00.000 209 32191.90 65.24 4986.00 32583.90 2003-07-28 04:45:00.000 209 32192.00 65.27 4986.00 32584.20 2003-07-28 04:46:00.000 209 32192.10 65.30 4986.00 32584.40 2003-07-28 04:47:00.000 209 32192.50 65.32 4986.10 32584.60 2003-07-28 04:48:00.000 209 32192.60 65.35 4986.10 32584.80 2003-07-28 04:49:00.000 209 32192.60 65.38 4986.20 32584.70 2003-07-28 04:50:00.000 209 32192.50 65.42 4986.30 32584.70 2003-07-28 04:51:00.000 209 32192.50 65.44 4986.30 32584.70 2003-07-28 04:52:00.000 209 32192.60 65.46 4986.40 32584.90 2003-07-28 04:53:00.000 209 32192.70 65.48 4986.50 32585.10 2003-07-28 04:54:00.000 209 32192.90 65.51 4986.60 32585.20 2003-07-28 04:55:00.000 209 32193.00 65.54 4986.70 32585.20 2003-07-28 04:56:00.000 209 32193.10 65.56 4986.80 32585.50 2003-07-28 04:57:00.000 209 32193.10 65.58 4987.00 32585.50 2003-07-28 04:58:00.000 209 32193.50 65.60 4987.10 32585.70 2003-07-28 04:59:00.000 209 32193.60 65.61 4987.20 32586.10 2003-07-28 05:00:00.000 209 32193.60 65.63 4987.40 32586.00 2003-07-28 05:01:00.000 209 32193.70 65.64 4987.40 32585.90 2003-07-28 05:02:00.000 209 32193.80 65.64 4987.60 32586.10 2003-07-28 05:03:00.000 209 32193.80 65.62 4987.70 32586.30 2003-07-28 05:04:00.000 209 32193.80 65.61 4987.80 32586.30 2003-07-28 05:05:00.000 209 32193.80 65.59 4987.90 32586.30 2003-07-28 05:06:00.000 209 32193.70 65.58 4987.90 32586.20 2003-07-28 05:07:00.000 209 32193.60 65.57 4988.00 32585.90 2003-07-28 05:08:00.000 209 32193.60 65.55 4988.10 32586.10 2003-07-28 05:09:00.000 209 32193.60 65.53 4988.10 32586.00 2003-07-28 05:10:00.000 209 32193.70 65.52 4988.10 32586.20 2003-07-28 05:11:00.000 209 32193.60 65.52 4988.10 32586.00 2003-07-28 05:12:00.000 209 32193.70 65.52 4988.20 32586.40 2003-07-28 05:13:00.000 209 32193.60 65.52 4988.20 32586.10 2003-07-28 05:14:00.000 209 32193.50 65.54 4988.20 32586.10 2003-07-28 05:15:00.000 209 32193.50 65.55 4988.20 32585.90 2003-07-28 05:16:00.000 209 32193.40 65.55 4988.20 32586.10 2003-07-28 05:17:00.000 209 32193.30 65.55 4988.20 32585.80 2003-07-28 05:18:00.000 209 32193.30 65.56 4988.20 32585.90 2003-07-28 05:19:00.000 209 32193.30 65.56 4988.30 32585.70 2003-07-28 05:20:00.000 209 32194.00 65.63 4988.60 32585.80 2003-07-28 05:21:00.000 209 32193.20 65.56 4988.30 32585.80 2003-07-28 05:22:00.000 209 32193.10 65.57 4988.30 32585.60 2003-07-28 05:23:00.000 209 32193.00 65.57 4988.40 32585.60 2003-07-28 05:24:00.000 209 32193.00 65.56 4988.40 32585.70 2003-07-28 05:25:00.000 209 32193.20 65.55 4988.40 32585.70 2003-07-28 05:26:00.000 209 32193.30 65.55 4988.40 32586.00 2003-07-28 05:27:00.000 209 32193.40 65.56 4988.40 32585.90 2003-07-28 05:28:00.000 209 32193.50 65.58 4988.50 32586.20 2003-07-28 05:29:00.000 209 32193.50 65.61 4988.50 32586.00 2003-07-28 05:30:00.000 209 32193.60 65.62 4988.50 32586.10 2003-07-28 05:31:00.000 209 32193.70 65.63 4988.50 32586.20 2003-07-28 05:32:00.000 209 32194.00 65.62 4988.60 32586.60 2003-07-28 05:33:00.000 209 32194.30 65.61 4988.60 32586.90 2003-07-28 05:34:00.000 209 32194.40 65.60 4988.60 32587.10 2003-07-28 05:35:00.000 209 32194.40 65.60 4988.70 32586.90 2003-07-28 05:36:00.000 209 32194.50 65.61 4988.70 32587.10 2003-07-28 05:37:00.000 209 32194.60 65.64 4988.70 32587.30 2003-07-28 05:38:00.000 209 32194.80 65.66 4988.80 32587.20 2003-07-28 05:39:00.000 209 32195.50 65.66 4988.80 32588.40 2003-07-28 05:40:00.000 209 32196.00 65.67 4988.90 32588.70 2003-07-28 05:41:00.000 209 32196.30 65.68 4989.00 32589.10 2003-07-28 05:42:00.000 209 32196.40 65.68 4989.00 32589.20 2003-07-28 05:43:00.000 209 32196.20 65.66 4989.10 32588.80 2003-07-28 05:44:00.000 209 32196.20 65.65 4989.10 32589.10 2003-07-28 05:45:00.000 209 32196.70 65.65 4989.20 32589.30 2003-07-28 05:46:00.000 209 32197.30 65.68 4989.30 32589.90 2003-07-28 05:47:00.000 209 32197.30 65.75 4989.30 32590.00 2003-07-28 05:48:00.000 209 32196.90 65.85 4989.40 32589.60 2003-07-28 05:49:00.000 209 32196.70 65.90 4989.50 32589.40 2003-07-28 05:50:00.000 209 32196.80 65.93 4989.70 32589.60 2003-07-28 05:51:00.000 209 32197.10 65.93 4989.90 32589.90 2003-07-28 05:52:00.000 209 32197.00 65.92 4990.10 32589.90 2003-07-28 05:53:00.000 209 32196.80 65.91 4990.20 32589.70 2003-07-28 05:54:00.000 209 32196.60 65.91 4990.40 32589.30 2003-07-28 05:55:00.000 209 32196.50 65.91 4990.60 32589.40 2003-07-28 05:56:00.000 209 32196.60 65.91 4990.70 32589.50 2003-07-28 05:57:00.000 209 32196.80 65.94 4990.90 32589.80 2003-07-28 05:58:00.000 209 32196.80 65.99 4991.00 32589.90 2003-07-28 05:59:00.000 209 32196.70 66.04 4991.10 32589.70 2003-07-28 06:00:00.000 209 32196.30 66.07 4991.40 32589.20 2003-07-28 06:01:00.000 209 32196.20 66.08 4991.50 32589.40 2003-07-28 06:02:00.000 209 32196.20 66.08 4991.70 32589.40 2003-07-28 06:03:00.000 209 32196.20 66.07 4991.80 32589.40 2003-07-28 06:04:00.000 209 32196.20 66.04 4992.00 32589.30 2003-07-28 06:05:00.000 209 32195.90 66.02 4992.10 32589.00 2003-07-28 06:06:00.000 209 32195.70 66.00 4992.20 32588.90 2003-07-28 06:07:00.000 209 32195.30 65.98 4992.30 32588.40 2003-07-28 06:08:00.000 209 32194.90 65.94 4992.40 32588.10 2003-07-28 06:09:00.000 209 32194.40 65.92 4992.40 32587.70 2003-07-28 06:10:00.000 209 32194.10 65.91 4992.40 32587.40 2003-07-28 06:11:00.000 209 32193.90 65.90 4992.40 32587.10 2003-07-28 06:12:00.000 209 32193.60 65.89 4992.40 32586.90 2003-07-28 06:13:00.000 209 32193.20 65.89 4992.40 32586.40 2003-07-28 06:14:00.000 209 32193.00 65.90 4992.40 32586.20 2003-07-28 06:15:00.000 209 32193.00 65.91 4992.40 32586.10 2003-07-28 06:16:00.000 209 32192.80 65.93 4992.40 32586.10 2003-07-28 06:17:00.000 209 32192.70 65.92 4992.40 32585.90 2003-07-28 06:18:00.000 209 32192.80 65.92 4992.40 32586.10 2003-07-28 06:19:00.000 209 32193.00 65.93 4992.40 32586.30 2003-07-28 06:20:00.000 209 32193.40 65.98 4992.70 32586.10 2003-07-28 06:21:00.000 209 32192.80 65.97 4992.30 32586.00 2003-07-28 06:22:00.000 209 32192.60 65.98 4992.30 32585.80 2003-07-28 06:23:00.000 209 32192.40 65.99 4992.30 32585.60 2003-07-28 06:24:00.000 209 32192.10 66.01 4992.40 32585.30 2003-07-28 06:25:00.000 209 32192.00 66.01 4992.40 32585.30 2003-07-28 06:26:00.000 209 32191.90 66.01 4992.40 32585.20 2003-07-28 06:27:00.000 209 32191.90 66.00 4992.40 32585.10 2003-07-28 06:28:00.000 209 32192.10 65.99 4992.50 32585.50 2003-07-28 06:29:00.000 209 32192.10 66.02 4992.50 32585.30 2003-07-28 06:30:00.000 209 32191.90 66.07 4992.50 32585.20 2003-07-28 06:31:00.000 209 32191.70 66.09 4992.50 32585.00 2003-07-28 06:32:00.000 209 32191.50 66.11 4992.60 32584.80 2003-07-28 06:33:00.000 209 32191.30 66.14 4992.70 32584.80 2003-07-28 06:34:00.000 209 32191.00 66.19 4992.80 32584.50 2003-07-28 06:35:00.000 209 32190.70 66.21 4992.90 32584.20 2003-07-28 06:36:00.000 209 32190.50 66.23 4993.00 32583.90 2003-07-28 06:37:00.000 209 32190.40 66.24 4993.10 32584.10 2003-07-28 06:38:00.000 209 32190.20 66.26 4993.30 32583.80 2003-07-28 06:39:00.000 209 32189.90 66.30 4993.50 32583.40 2003-07-28 06:40:00.000 209 32189.60 66.32 4993.70 32583.00 2003-07-28 06:41:00.000 209 32189.40 66.33 4993.80 32583.00 2003-07-28 06:42:00.000 209 32189.30 66.33 4994.00 32582.90 2003-07-28 06:43:00.000 209 32189.20 66.34 4994.20 32582.60 2003-07-28 06:44:00.000 209 32189.30 66.32 4994.40 32582.90 2003-07-28 06:45:00.000 209 32189.50 66.30 4994.70 32583.30 2003-07-28 06:46:00.000 209 32189.50 66.32 4994.90 32583.10 2003-07-28 06:47:00.000 209 32189.20 66.35 4995.10 32583.00 2003-07-28 06:48:00.000 209 32189.00 66.37 4995.30 32582.70 2003-07-28 06:49:00.000 209 32189.30 66.37 4995.60 32583.00 2003-07-28 06:50:00.000 209 32189.60 66.37 4995.80 32583.50 2003-07-28 06:51:00.000 209 32189.50 66.43 4996.00 32583.50 2003-07-28 06:52:00.000 209 32189.10 66.51 4996.20 32583.10 2003-07-28 06:53:00.000 209 32188.70 66.54 4996.40 32582.70 2003-07-28 06:54:00.000 209 32188.50 66.57 4996.70 32582.70 2003-07-28 06:55:00.000 209 32188.30 66.65 4996.90 32582.50 2003-07-28 06:56:00.000 209 32188.40 66.74 4997.20 32582.60 2003-07-28 06:57:00.000 209 32188.60 66.73 4997.50 32582.70 2003-07-28 06:58:00.000 209 32189.10 66.68 4997.90 32583.40 2003-07-28 06:59:00.000 209 32189.40 66.67 4998.20 32583.90 2003-07-28 07:00:00.000 209 32189.60 66.75 4998.50 32583.90 2003-07-28 07:01:00.000 209 32189.50 66.78 4998.70 32583.80 2003-07-28 07:02:00.000 209 32189.40 66.79 4999.00 32584.00 2003-07-28 07:03:00.000 209 32189.40 66.80 4999.30 32583.80 2003-07-28 07:04:00.000 209 32189.40 66.84 4999.60 32583.90 2003-07-28 07:05:00.000 209 32189.30 66.87 4999.90 32584.00 2003-07-28 07:06:00.000 209 32189.00 66.90 5000.20 32583.70 2003-07-28 07:07:00.000 209 32189.00 66.94 5000.60 32583.60 2003-07-28 07:08:00.000 209 32189.00 66.93 5000.90 32583.80 2003-07-28 07:09:00.000 209 32188.80 66.96 5001.20 32583.60 2003-07-28 07:10:00.000 209 32188.60 66.94 5001.50 32583.40 2003-07-28 07:11:00.000 209 32188.30 66.95 5001.80 32583.20 2003-07-28 07:12:00.000 209 32188.20 66.95 5002.10 32583.20 2003-07-28 07:13:00.000 209 32188.40 66.92 5002.40 32583.30 2003-07-28 07:14:00.000 209 32188.60 66.93 5002.60 32583.70 2003-07-28 07:15:00.000 209 32188.70 66.90 5002.90 32583.80 2003-07-28 07:16:00.000 209 32188.80 66.90 5003.10 32584.20 2003-07-28 07:17:00.000 209 32188.60 66.95 5003.30 32583.80 2003-07-28 07:18:00.000 209 32188.30 66.99 5003.60 32583.40 2003-07-28 07:19:00.000 209 32188.00 67.04 5003.80 32583.20 2003-07-28 07:20:00.000 209 32188.20 67.13 5004.30 32583.10 2003-07-28 07:21:00.000 209 32187.80 67.09 5004.20 32582.90 2003-07-28 07:22:00.000 209 32187.60 67.09 5004.40 32582.80 2003-07-28 07:23:00.000 209 32187.50 67.13 5004.60 32582.80 2003-07-28 07:24:00.000 209 32187.60 67.16 5004.90 32583.00 2003-07-28 07:25:00.000 209 32187.40 67.16 5005.10 32582.80 2003-07-28 07:26:00.000 209 32187.20 67.16 5005.30 32582.60 2003-07-28 07:27:00.000 209 32187.10 67.19 5005.50 32582.60 2003-07-28 07:28:00.000 209 32187.40 67.25 5005.60 32582.90 2003-07-28 07:29:00.000 209 32187.90 67.29 5005.80 32583.50 2003-07-28 07:30:00.000 209 32187.90 67.24 5006.00 32583.50 2003-07-28 07:31:00.000 209 32187.70 67.21 5006.20 32583.30 2003-07-28 07:32:00.000 209 32187.90 67.23 5006.40 32583.60 2003-07-28 07:33:00.000 209 32187.90 67.25 5006.60 32583.60 2003-07-28 07:34:00.000 209 32188.10 67.24 5006.70 32583.90 2003-07-28 07:35:00.000 209 32188.30 67.27 5006.90 32584.00 2003-07-28 07:36:00.000 209 32188.50 67.33 5007.00 32584.20 2003-07-28 07:37:00.000 209 32188.70 67.36 5007.10 32584.50 2003-07-28 07:38:00.000 209 32188.70 67.35 5007.20 32584.50 2003-07-28 07:39:00.000 209 32188.70 67.38 5007.40 32584.60 2003-07-28 07:40:00.000 209 32188.80 67.42 5007.60 32584.70 2003-07-28 07:41:00.000 209 32188.80 67.46 5007.70 32584.70 2003-07-28 07:42:00.000 209 32189.00 67.49 5007.90 32585.00 2003-07-28 07:43:00.000 209 32188.80 67.50 5008.10 32584.80 2003-07-28 07:44:00.000 209 32188.90 67.57 5008.30 32585.00 2003-07-28 07:45:00.000 209 32189.20 67.59 5008.50 32585.40 2003-07-28 07:46:00.000 209 32189.30 67.62 5008.70 32585.40 2003-07-28 07:47:00.000 209 32189.50 67.68 5008.90 32585.70 2003-07-28 07:48:00.000 209 32189.60 67.68 5009.10 32585.80 2003-07-28 07:49:00.000 209 32189.70 67.64 5009.40 32585.90 2003-07-28 07:50:00.000 209 32189.80 67.66 5009.60 32586.00 2003-07-28 07:51:00.000 209 32189.80 67.71 5009.70 32586.10 2003-07-28 07:52:00.000 209 32189.80 67.72 5009.90 32586.20 2003-07-28 07:53:00.000 209 32189.70 67.71 5010.00 32586.00 2003-07-28 07:54:00.000 209 32189.70 67.73 5010.20 32586.00 2003-07-28 07:55:00.000 209 32189.80 67.72 5010.30 32586.10 2003-07-28 07:56:00.000 209 32190.00 67.77 5010.50 32586.40 2003-07-28 07:57:00.000 209 32190.30 67.80 5010.60 32586.60 2003-07-28 07:58:00.000 209 32190.30 67.83 5010.70 32586.80 2003-07-28 07:59:00.000 209 32190.20 67.87 5010.90 32586.60 2003-07-28 08:00:00.000 209 32190.10 67.89 5011.00 32586.70 2003-07-28 08:01:00.000 209 32189.90 67.90 5011.20 32586.50 2003-07-28 08:02:00.000 209 32189.60 67.91 5011.30 32586.30 2003-07-28 08:03:00.000 209 32189.60 67.93 5011.50 32586.30 2003-07-28 08:04:00.000 209 32189.30 67.95 5011.60 32586.10 2003-07-28 08:05:00.000 209 32189.30 68.03 5011.80 32586.00 2003-07-28 08:06:00.000 209 32189.10 68.06 5011.90 32585.90 2003-07-28 08:07:00.000 209 32189.10 68.10 5012.10 32585.80 2003-07-28 08:08:00.000 209 32189.20 68.13 5012.40 32586.00 2003-07-28 08:09:00.000 209 32189.30 68.18 5012.60 32586.00 2003-07-28 08:10:00.000 209 32189.20 68.21 5012.80 32586.00 2003-07-28 08:11:00.000 209 32189.10 68.23 5013.00 32585.80 2003-07-28 08:12:00.000 209 32189.00 68.25 5013.30 32585.90 2003-07-28 08:13:00.000 209 32189.20 68.28 5013.50 32586.30 2003-07-28 08:14:00.000 209 32188.90 68.27 5013.70 32586.10 2003-07-28 08:15:00.000 209 32188.80 68.25 5013.90 32585.90 2003-07-28 08:16:00.000 209 32188.80 68.21 5014.10 32585.80 2003-07-28 08:17:00.000 209 32188.90 68.22 5014.20 32585.90 2003-07-28 08:18:00.000 209 32189.60 68.29 5014.30 32586.80 2003-07-28 08:19:00.000 209 32190.20 68.31 5014.40 32587.60 2003-07-28 08:20:00.000 209 32190.80 68.35 5014.80 32587.30 2003-07-28 08:21:00.000 209 32190.40 68.37 5014.60 32587.50 2003-07-28 08:22:00.000 209 32190.60 68.40 5014.60 32587.80 2003-07-28 08:23:00.000 209 32191.10 68.44 5014.70 32588.30 2003-07-28 08:24:00.000 209 32191.70 68.44 5014.80 32588.80 2003-07-28 08:25:00.000 209 32192.20 68.48 5014.80 32589.30 2003-07-28 08:26:00.000 209 32192.50 68.52 5014.80 32589.60 2003-07-28 08:27:00.000 209 32192.60 68.55 5014.80 32589.80 2003-07-28 08:28:00.000 209 32192.90 68.56 5014.80 32590.10 2003-07-28 08:29:00.000 209 32193.60 68.59 5014.80 32590.90 2003-07-28 08:30:00.000 209 32193.90 68.60 5014.70 32591.10 2003-07-28 08:31:00.000 209 32194.30 68.59 5014.70 32591.50 2003-07-28 08:32:00.000 209 32195.20 68.58 5014.60 32592.40 2003-07-28 08:33:00.000 209 32195.90 68.55 5014.50 32593.00 2003-07-28 08:34:00.000 209 32196.00 68.51 5014.30 32593.10 2003-07-28 08:35:00.000 209 32196.30 68.53 5014.20 32593.30 2003-07-28 08:36:00.000 209 32196.80 68.57 5013.90 32593.80 2003-07-28 08:37:00.000 209 32197.40 68.58 5013.70 32594.40 2003-07-28 08:38:00.000 209 32198.30 68.60 5013.50 32595.40 2003-07-28 08:39:00.000 209 32199.50 68.62 5013.20 32596.50 2003-07-28 08:40:00.000 209 32200.30 68.63 5012.90 32597.30 2003-07-28 08:41:00.000 209 32201.10 68.64 5012.70 32597.90 2003-07-28 08:42:00.000 209 32201.80 68.67 5012.40 32598.70 2003-07-28 08:43:00.000 209 32202.40 68.66 5012.10 32599.20 2003-07-28 08:44:00.000 209 32202.90 68.66 5011.80 32599.50 2003-07-28 08:45:00.000 209 32203.40 68.66 5011.50 32600.00 2003-07-28 08:46:00.000 209 32204.00 68.68 5011.20 32600.50 2003-07-28 08:47:00.000 209 32204.30 68.70 5010.80 32600.80 2003-07-28 08:48:00.000 209 32204.90 68.71 5010.50 32601.30 2003-07-28 08:49:00.000 209 32205.40 68.72 5010.30 32601.70 2003-07-28 08:50:00.000 209 32205.80 68.74 5010.00 32602.20 2003-07-28 08:51:00.000 209 32206.30 68.79 5009.70 32602.70 2003-07-28 08:52:00.000 209 32206.80 68.84 5009.40 32603.20 2003-07-28 08:53:00.000 209 32207.10 68.88 5009.20 32603.40 2003-07-28 08:54:00.000 209 32207.00 68.93 5009.00 32603.40 2003-07-28 08:55:00.000 209 32207.10 68.99 5008.70 32603.60 2003-07-28 08:56:00.000 209 32207.30 69.05 5008.50 32603.60 2003-07-28 08:57:00.000 209 32207.80 69.07 5008.20 32604.20 2003-07-28 08:58:00.000 209 32207.90 68.96 5008.00 32604.20 2003-07-28 08:59:00.000 209 32207.90 68.91 5007.80 32604.20 2003-07-28 09:00:00.000 209 32208.70 68.94 5007.60 32604.90 2003-07-28 09:01:00.000 209 32209.10 69.00 5007.40 32605.20 2003-07-28 09:02:00.000 209 32210.00 69.11 5007.10 32606.00 2003-07-28 09:03:00.000 209 32211.50 69.22 5006.90 32607.50 2003-07-28 09:04:00.000 209 32212.90 69.19 5006.50 32608.90 2003-07-28 09:05:00.000 209 32213.20 69.14 5006.00 32609.20 2003-07-28 09:06:00.000 209 32213.00 69.06 5005.50 32608.90 2003-07-28 09:07:00.000 209 32213.40 69.07 5005.10 32609.10 2003-07-28 09:08:00.000 209 32215.20 69.02 5004.60 32610.90 2003-07-28 09:09:00.000 209 32215.70 68.99 5004.20 32610.90 2003-07-28 09:10:00.000 209 32216.10 68.98 5003.60 32611.30 2003-07-28 09:11:00.000 209 32217.10 68.99 5003.10 32612.30 2003-07-28 09:12:00.000 209 32217.90 69.06 5002.50 32612.80 2003-07-28 09:13:00.000 209 32218.50 69.06 5001.90 32613.50 2003-07-28 09:14:00.000 209 32218.40 69.04 5001.40 32613.20 2003-07-28 09:15:00.000 209 32218.50 69.04 5000.90 32613.20 2003-07-28 09:16:00.000 209 32219.20 69.03 5000.40 32614.00 2003-07-28 09:17:00.000 209 32219.70 69.05 5000.00 32614.30 2003-07-28 09:18:00.000 209 32220.40 69.07 4999.30 32615.10 2003-07-28 09:19:00.000 209 32221.00 69.09 4998.90 32615.60 2003-07-28 09:20:00.000 209 32221.80 69.12 4998.70 32615.80 2003-07-28 09:21:00.000 209 32222.10 69.10 4998.00 32616.50 2003-07-28 09:22:00.000 209 32223.10 69.08 4997.60 32617.50 2003-07-28 09:23:00.000 209 32223.90 69.09 4997.10 32618.20 2003-07-28 09:24:00.000 209 32223.90 69.13 4996.60 32618.00 2003-07-28 09:25:00.000 209 32224.30 69.13 4996.20 32618.40 2003-07-28 09:26:00.000 209 32225.10 69.08 4995.70 32619.10 2003-07-28 09:27:00.000 209 32225.90 69.05 4995.20 32619.90 2003-07-28 09:28:00.000 209 32226.30 69.05 4994.60 32620.20 2003-07-28 09:29:00.000 209 32226.80 69.08 4994.10 32620.50 2003-07-28 09:30:00.000 209 32227.70 69.08 4993.60 32621.20 2003-07-28 09:31:00.000 209 32228.40 69.06 4993.10 32621.90 2003-07-28 09:32:00.000 209 32228.80 69.04 4992.40 32622.00 2003-07-28 09:33:00.000 209 32229.10 69.02 4991.90 32622.30 2003-07-28 09:34:00.000 209 32229.60 69.00 4991.20 32622.80 2003-07-28 09:35:00.000 209 32229.90 68.99 4990.60 32622.90 2003-07-28 09:36:00.000 209 32230.30 68.99 4990.00 32623.30 2003-07-28 09:37:00.000 209 32231.10 68.99 4989.50 32624.00 2003-07-28 09:38:00.000 209 32232.30 68.93 4988.80 32625.20 2003-07-28 09:39:00.000 209 32233.20 68.90 4988.20 32626.00 2003-07-28 09:40:00.000 209 32233.80 68.90 4987.60 32626.50 2003-07-28 09:41:00.000 209 32234.00 68.92 4986.90 32626.40 2003-07-28 09:42:00.000 209 32234.10 68.93 4986.10 32626.50 2003-07-28 09:43:00.000 209 32233.90 68.88 4985.50 32626.10 2003-07-28 09:44:00.000 209 32233.80 68.81 4984.90 32625.90 2003-07-28 09:45:00.000 209 32233.80 68.75 4984.30 32625.80 2003-07-28 09:46:00.000 209 32233.80 68.72 4983.80 32625.80 2003-07-28 09:47:00.000 209 32233.90 68.69 4983.20 32625.80 2003-07-28 09:48:00.000 209 32234.20 68.67 4982.70 32626.10 2003-07-28 09:49:00.000 209 32234.60 68.66 4982.10 32626.30 2003-07-28 09:50:00.000 209 32235.40 68.62 4981.50 32627.10 2003-07-28 09:51:00.000 209 32236.30 68.58 4980.90 32627.80 2003-07-28 09:52:00.000 209 32236.90 68.56 4980.20 32628.30 2003-07-28 09:53:00.000 209 32237.90 68.57 4979.50 32629.30 2003-07-28 09:54:00.000 209 32239.20 68.55 4978.80 32630.40 2003-07-28 09:55:00.000 209 32240.30 68.52 4978.00 32631.30 2003-07-28 09:56:00.000 209 32241.40 68.47 4977.30 32632.40 2003-07-28 09:57:00.000 209 32242.50 68.45 4976.40 32633.30 2003-07-28 09:58:00.000 209 32243.80 68.44 4975.60 32634.50 2003-07-28 09:59:00.000 209 32244.40 68.42 4974.80 32634.90 2003-07-28 10:00:00.000 209 32244.80 68.46 4973.70 32635.10 2003-07-28 10:01:00.000 209 32245.10 68.50 4973.10 32635.20 2003-07-28 10:02:00.000 209 32246.00 68.48 4972.40 32636.30 2003-07-28 10:03:00.000 209 32247.20 68.40 4971.80 32637.20 2003-07-28 10:04:00.000 209 32247.50 68.36 4971.00 32637.30 2003-07-28 10:05:00.000 209 32247.50 68.35 4970.30 32637.30 2003-07-28 10:06:00.000 209 32247.60 68.36 4969.60 32637.20 2003-07-28 10:07:00.000 209 32247.90 68.35 4969.00 32637.50 2003-07-28 10:08:00.000 209 32248.90 68.31 4968.40 32638.40 2003-07-28 10:09:00.000 209 32249.70 68.23 4967.70 32639.00 2003-07-28 10:10:00.000 209 32249.80 68.14 4967.10 32639.00 2003-07-28 10:11:00.000 209 32250.40 68.13 4966.50 32639.40 2003-07-28 10:12:00.000 209 32249.80 68.12 4965.80 32638.60 2003-07-28 10:13:00.000 209 32249.40 68.06 4965.00 32638.20 2003-07-28 10:14:00.000 209 32248.30 68.04 4964.40 32637.00 2003-07-28 10:15:00.000 209 32247.10 68.03 4963.90 32635.70 2003-07-28 10:16:00.000 209 32245.80 68.04 4963.30 32634.40 2003-07-28 10:17:00.000 209 32245.10 67.94 4962.90 32633.50 2003-07-28 10:18:00.000 209 32243.50 67.93 4962.40 32631.70 2003-07-28 10:19:00.000 209 32243.20 67.92 4962.40 32631.20 2003-07-28 10:20:00.000 209 32242.90 67.88 4962.00 32630.30 2003-07-28 10:21:00.000 209 32241.80 67.72 4961.20 32629.90 2003-07-28 10:22:00.000 209 32241.90 67.66 4960.60 32630.10 2003-07-28 10:23:00.000 209 32241.90 67.63 4960.00 32630.00 2003-07-28 10:24:00.000 209 32242.60 67.59 4959.40 32630.70 2003-07-28 10:25:00.000 209 32243.50 67.54 4958.70 32631.40 2003-07-28 10:26:00.000 209 32244.40 67.45 4958.00 32632.10 2003-07-28 10:27:00.000 209 32244.80 67.36 4957.20 32632.40 2003-07-28 10:28:00.000 209 32245.20 67.30 4956.30 32632.60 2003-07-28 10:29:00.000 209 32245.20 67.24 4955.50 32632.50 2003-07-28 10:30:00.000 209 32245.40 67.20 4954.70 32632.70 2003-07-28 10:31:00.000 209 32246.10 67.20 4954.30 32632.70 2003-07-28 10:32:00.000 209 32245.90 67.18 4953.50 32632.30 2003-07-28 10:33:00.000 209 32245.40 67.14 4952.80 32631.70 2003-07-28 10:34:00.000 209 32244.80 67.17 4952.10 32631.20 2003-07-28 10:35:00.000 209 32244.40 67.21 4951.60 32630.70 2003-07-28 10:36:00.000 209 32244.50 67.16 4951.10 32630.60 2003-07-28 10:37:00.000 209 32244.40 67.11 4950.70 32630.20 2003-07-28 10:38:00.000 209 32244.20 67.06 4950.40 32630.20 2003-07-28 10:39:00.000 209 32243.40 66.97 4949.70 32629.80 2003-07-28 10:40:00.000 209 32242.20 66.93 4949.40 32628.40 2003-07-28 10:41:00.000 209 32242.00 66.81 4949.20 32628.40 2003-07-28 10:42:00.000 209 32241.30 66.79 4949.00 32627.50 2003-07-28 10:43:00.000 209 32240.40 66.83 4948.80 32626.50 2003-07-28 10:44:00.000 209 32239.80 66.84 4948.60 32625.80 2003-07-28 10:45:00.000 209 32241.00 66.77 4948.40 32627.30 2003-07-28 10:46:00.000 209 32242.30 66.67 4948.20 32628.50 2003-07-28 10:47:00.000 209 32242.80 66.60 4947.90 32629.00 2003-07-28 10:48:00.000 209 32242.70 66.58 4947.50 32628.80 2003-07-28 10:49:00.000 209 32242.60 66.52 4947.20 32628.60 2003-07-28 10:50:00.000 209 32242.10 66.46 4946.90 32628.00 2003-07-28 10:51:00.000 209 32241.10 66.39 4946.60 32626.80 2003-07-28 10:52:00.000 209 32241.30 66.28 4946.40 32627.00 2003-07-28 10:53:00.000 209 32241.40 66.21 4946.20 32627.10 2003-07-28 10:54:00.000 209 32240.80 66.18 4945.90 32626.30 2003-07-28 10:55:00.000 209 32240.90 66.10 4945.70 32626.50 2003-07-28 10:56:00.000 209 32241.40 66.02 4945.50 32627.00 2003-07-28 10:57:00.000 209 32241.50 66.00 4945.30 32627.00 2003-07-28 10:58:00.000 209 32242.30 65.99 4945.10 32627.90 2003-07-28 10:59:00.000 209 32242.90 65.96 4944.90 32628.40 2003-07-28 11:00:00.000 209 32243.30 65.84 4944.60 32628.80 2003-07-28 11:01:00.000 209 32243.10 65.78 4944.30 32628.40 2003-07-28 11:02:00.000 209 32242.30 65.78 4944.10 32627.70 2003-07-28 11:03:00.000 209 32242.10 65.81 4943.90 32627.50 2003-07-28 11:04:00.000 209 32242.70 65.80 4943.80 32628.00 2003-07-28 11:05:00.000 209 32243.30 65.76 4943.70 32628.60 2003-07-28 11:06:00.000 209 32243.80 65.66 4943.50 32629.00 2003-07-28 11:07:00.000 209 32243.20 65.65 4943.40 32628.40 2003-07-28 11:08:00.000 209 32241.40 65.76 4943.30 32626.40 2003-07-28 11:09:00.000 209 32240.70 65.91 4943.30 32625.90 2003-07-28 11:10:00.000 209 32241.10 65.92 4943.50 32626.40 2003-07-28 11:11:00.000 209 32241.50 65.90 4943.70 32627.00 2003-07-28 11:12:00.000 209 32242.50 65.88 4943.90 32627.90 2003-07-28 11:13:00.000 209 32242.80 65.88 4944.00 32628.20 2003-07-28 11:14:00.000 209 32243.40 65.80 4944.10 32628.90 2003-07-28 11:15:00.000 209 32243.90 65.69 4944.10 32629.20 2003-07-28 11:16:00.000 209 32244.00 65.60 4944.10 32629.40 2003-07-28 11:17:00.000 209 32244.60 65.55 4944.10 32630.00 2003-07-28 11:18:00.000 209 32245.00 65.51 4944.00 32630.20 2003-07-28 11:19:00.000 209 32245.10 65.50 4943.80 32630.30 2003-07-28 11:20:00.000 209 32246.40 65.51 4944.20 32631.10 2003-07-28 11:21:00.000 209 32247.50 65.39 4943.50 32632.70 2003-07-28 11:22:00.000 209 32247.70 65.38 4943.30 32632.80 2003-07-28 11:23:00.000 209 32247.90 65.41 4943.00 32633.00 2003-07-28 11:24:00.000 209 32248.90 65.40 4942.70 32633.90 2003-07-28 11:25:00.000 209 32249.60 65.40 4942.50 32634.50 2003-07-28 11:26:00.000 209 32250.20 65.42 4942.30 32635.20 2003-07-28 11:27:00.000 209 32250.20 65.43 4942.00 32635.10 2003-07-28 11:28:00.000 209 32250.30 65.44 4941.70 32635.10 2003-07-28 11:29:00.000 209 32250.80 65.44 4941.50 32635.60 2003-07-28 11:30:00.000 209 32251.60 65.45 4941.20 32636.60 2003-07-28 11:31:00.000 209 32251.80 65.45 4940.80 32636.50 2003-07-28 11:32:00.000 209 32251.90 65.41 4940.30 32636.50 2003-07-28 11:33:00.000 209 32250.60 65.35 4939.80 32634.90 2003-07-28 11:34:00.000 209 32248.50 65.35 4939.30 32632.90 2003-07-28 11:35:00.000 209 32246.50 65.31 4938.90 32630.80 2003-07-28 11:36:00.000 209 32245.10 65.31 4938.70 32629.50 2003-07-28 11:37:00.000 209 32245.10 65.28 4938.60 32629.50 2003-07-28 11:38:00.000 209 32245.60 65.18 4938.60 32630.10 2003-07-28 11:39:00.000 209 32246.10 65.05 4938.50 32630.50 2003-07-28 11:40:00.000 209 32245.40 64.90 4938.40 32629.60 2003-07-28 11:41:00.000 209 32244.70 64.76 4938.30 32629.00 2003-07-28 11:42:00.000 209 32244.10 64.64 4938.20 32628.30 2003-07-28 11:43:00.000 209 32243.50 64.54 4938.10 32627.60 2003-07-28 11:44:00.000 209 32243.20 64.47 4938.10 32627.30 2003-07-28 11:45:00.000 209 32243.20 64.40 4938.10 32627.40 2003-07-28 11:46:00.000 209 32243.10 64.34 4938.00 32627.30 2003-07-28 11:47:00.000 209 32243.20 64.25 4938.00 32627.40 2003-07-28 11:48:00.000 209 32243.00 64.13 4938.00 32627.10 2003-07-28 11:49:00.000 209 32243.80 63.96 4937.90 32628.00 2003-07-28 11:50:00.000 209 32243.50 63.87 4937.70 32627.70 2003-07-28 11:51:00.000 209 32242.70 63.79 4937.50 32626.70 2003-07-28 11:52:00.000 209 32242.50 63.73 4937.40 32626.50 2003-07-28 11:53:00.000 209 32241.70 63.70 4937.20 32625.50 2003-07-28 11:54:00.000 209 32240.70 63.69 4937.00 32624.60 2003-07-28 11:55:00.000 209 32240.70 63.73 4936.90 32624.70 2003-07-28 11:56:00.000 209 32242.50 63.82 4936.80 32626.70 2003-07-28 11:57:00.000 209 32244.90 63.89 4936.60 32629.00 2003-07-28 11:58:00.000 209 32248.00 63.79 4936.40 32632.10 2003-07-28 11:59:00.000 209 32250.00 63.59 4935.90 32633.70 2003-07-28 12:00:00.000 209 32250.80 63.35 4935.20 32634.30 2003-07-28 12:01:00.000 209 32250.80 63.28 4934.70 32634.30 2003-07-28 12:02:00.000 209 32250.90 63.29 4934.00 32634.00 2003-07-28 12:03:00.000 209 32251.70 63.30 4933.30 32634.80 2003-07-28 12:04:00.000 209 32252.70 63.29 4932.60 32635.80 2003-07-28 12:05:00.000 209 32253.10 63.31 4931.90 32636.10 2003-07-28 12:06:00.000 209 32253.80 63.25 4931.30 32636.70 2003-07-28 12:07:00.000 209 32254.80 63.15 4930.80 32637.80 2003-07-28 12:08:00.000 209 32255.20 63.07 4930.30 32637.90 2003-07-28 12:09:00.000 209 32255.30 63.01 4929.80 32637.80 2003-07-28 12:10:00.000 209 32255.10 62.96 4929.40 32637.40 2003-07-28 12:11:00.000 209 32254.10 62.92 4929.20 32636.50 2003-07-28 12:12:00.000 209 32253.10 62.89 4929.10 32635.40 2003-07-28 12:13:00.000 209 32252.60 62.88 4929.20 32635.10 2003-07-28 12:14:00.000 209 32252.00 62.91 4929.30 32634.40 2003-07-28 12:15:00.000 209 32251.90 62.84 4929.60 32634.50 2003-07-28 12:16:00.000 209 32250.50 62.81 4929.80 32632.90 2003-07-28 12:17:00.000 209 32248.60 62.85 4930.20 32631.20 2003-07-28 12:18:00.000 209 32247.60 62.89 4930.70 32630.40 2003-07-28 12:19:00.000 209 32247.50 62.86 4931.20 32630.50 2003-07-28 12:20:00.000 209 32247.80 62.86 4931.90 32630.30 2003-07-28 12:21:00.000 209 32246.90 62.83 4931.90 32629.70 2003-07-28 12:22:00.000 209 32246.50 62.86 4932.30 32629.30 2003-07-28 12:23:00.000 209 32246.90 62.83 4932.60 32630.10 2003-07-28 12:24:00.000 209 32246.30 62.77 4933.00 32629.50 2003-07-28 12:25:00.000 209 32245.40 62.88 4933.30 32628.40 2003-07-28 12:26:00.000 209 32246.60 62.82 4933.80 32630.10 2003-07-28 12:27:00.000 209 32247.60 62.68 4934.20 32630.80 2003-07-28 12:28:00.000 209 32248.20 62.56 4934.50 32631.50 2003-07-28 12:29:00.000 209 32246.70 62.54 4934.70 32629.90 2003-07-28 12:30:00.000 209 32244.40 62.67 4934.90 32627.60 2003-07-28 12:31:00.000 209 32244.50 62.75 4935.40 32628.20 2003-07-28 12:32:00.000 209 32244.70 62.77 4935.80 32628.20 2003-07-28 12:33:00.000 209 32244.30 62.79 4936.40 32627.80 2003-07-28 12:34:00.000 209 32245.00 62.71 4936.90 32628.80 2003-07-28 12:35:00.000 209 32245.30 62.67 4937.30 32629.10 2003-07-28 12:36:00.000 209 32245.20 62.67 4937.80 32628.90 2003-07-28 12:37:00.000 209 32245.40 62.66 4938.20 32629.30 2003-07-28 12:38:00.000 209 32245.10 62.59 4938.60 32629.00 2003-07-28 12:39:00.000 209 32242.50 62.73 4938.90 32626.30 2003-07-28 12:40:00.000 209 32243.30 62.72 4939.50 32627.50 2003-07-28 12:41:00.000 209 32242.30 62.65 4940.00 32626.20 2003-07-28 12:42:00.000 209 32242.50 62.65 4940.60 32626.90 2003-07-28 12:43:00.000 209 32243.50 62.54 4941.10 32627.90 2003-07-28 12:44:00.000 209 32244.00 62.47 4941.50 32628.40 2003-07-28 12:45:00.000 209 32244.80 62.40 4941.80 32629.30 2003-07-28 12:46:00.000 209 32244.70 62.37 4942.00 32629.10 2003-07-28 12:47:00.000 209 32244.90 62.34 4942.20 32629.50 2003-07-28 12:48:00.000 209 32245.70 62.25 4942.30 32630.30 2003-07-28 12:49:00.000 209 32246.00 62.17 4942.40 32630.50 2003-07-28 12:50:00.000 209 32245.60 62.19 4942.40 32630.10 2003-07-28 12:51:00.000 209 32245.20 62.24 4942.40 32629.80 2003-07-28 12:52:00.000 209 32245.00 62.29 4942.50 32629.50 2003-07-28 12:53:00.000 209 32245.10 62.29 4942.60 32629.60 2003-07-28 12:54:00.000 209 32244.90 62.33 4942.80 32629.40 2003-07-28 12:55:00.000 209 32244.80 62.34 4943.00 32629.40 2003-07-28 12:56:00.000 209 32244.00 62.37 4943.20 32628.60 2003-07-28 12:57:00.000 209 32244.10 62.41 4943.40 32628.80 2003-07-28 12:58:00.000 209 32244.20 62.44 4943.70 32628.90 2003-07-28 12:59:00.000 209 32244.00 62.46 4943.90 32628.70 2003-07-28 13:00:00.000 209 32243.90 62.47 4944.20 32628.70 2003-07-28 13:01:00.000 209 32243.90 62.48 4944.40 32628.70 2003-07-28 13:02:00.000 209 32244.10 62.48 4944.60 32629.00 2003-07-28 13:03:00.000 209 32243.70 62.55 4944.90 32628.70 2003-07-28 13:04:00.000 209 32243.60 62.58 4945.10 32628.70 2003-07-28 13:05:00.000 209 32243.20 62.57 4945.40 32628.40 2003-07-28 13:06:00.000 209 32242.40 62.60 4945.70 32627.40 2003-07-28 13:07:00.000 209 32242.20 62.62 4946.10 32627.30 2003-07-28 13:08:00.000 209 32242.20 62.62 4946.40 32627.40 2003-07-28 13:09:00.000 209 32242.50 62.63 4946.80 32627.70 2003-07-28 13:10:00.000 209 32242.80 62.66 4947.10 32628.10 2003-07-28 13:11:00.000 209 32242.40 62.71 4947.40 32627.90 2003-07-28 13:12:00.000 209 32242.90 62.75 4947.80 32628.10 2003-07-28 13:13:00.000 209 32244.90 62.63 4948.20 32630.50 2003-07-28 13:14:00.000 209 32245.00 62.54 4948.30 32630.40 2003-07-28 13:15:00.000 209 32244.50 62.53 4948.40 32629.90 2003-07-28 13:16:00.000 209 32245.10 62.57 4948.50 32630.70 2003-07-28 13:17:00.000 209 32245.80 62.54 4948.70 32631.30 2003-07-28 13:18:00.000 209 32245.10 62.53 4948.70 32630.60 2003-07-28 13:19:00.000 209 32244.80 62.60 4948.70 32630.30 2003-07-28 13:20:00.000 209 32246.40 62.66 4949.20 32631.60 2003-07-28 13:21:00.000 209 32245.80 62.61 4949.00 32631.40 2003-07-28 13:22:00.000 209 32245.50 62.63 4949.00 32631.10 2003-07-28 13:23:00.000 209 32245.00 62.66 4949.20 32630.60 2003-07-28 13:24:00.000 209 32245.00 62.67 4949.40 32630.70 2003-07-28 13:25:00.000 209 32244.70 62.68 4949.50 32630.50 2003-07-28 13:26:00.000 209 32244.90 62.71 4949.60 32630.70 2003-07-28 13:27:00.000 209 32244.70 62.73 4949.70 32630.30 2003-07-28 13:28:00.000 209 32245.10 62.69 4949.90 32630.80 2003-07-28 13:29:00.000 209 32245.20 62.66 4949.90 32631.10 2003-07-28 13:30:00.000 209 32244.60 62.67 4949.90 32630.20 2003-07-28 13:31:00.000 209 32244.50 62.66 4949.90 32630.30 2003-07-28 13:32:00.000 209 32245.00 62.62 4949.80 32631.00 2003-07-28 13:33:00.000 209 32244.90 62.63 4949.60 32630.50 2003-07-28 13:34:00.000 209 32244.50 62.61 4949.40 32630.10 2003-07-28 13:35:00.000 209 32244.80 62.56 4949.20 32630.40 2003-07-28 13:36:00.000 209 32245.50 62.50 4948.90 32631.10 2003-07-28 13:37:00.000 209 32245.40 62.50 4948.60 32630.80 2003-07-28 13:38:00.000 209 32245.00 62.50 4948.30 32630.50 2003-07-28 13:39:00.000 209 32244.40 62.58 4948.10 32629.80 2003-07-28 13:40:00.000 209 32244.10 62.61 4947.90 32629.40 2003-07-28 13:41:00.000 209 32243.70 62.63 4947.90 32629.00 2003-07-28 13:42:00.000 209 32243.70 62.62 4947.90 32629.20 2003-07-28 13:43:00.000 209 32243.20 62.63 4948.00 32628.50 2003-07-28 13:44:00.000 209 32243.30 62.64 4948.00 32628.70 2003-07-28 13:45:00.000 209 32243.20 62.60 4948.10 32628.60 2003-07-28 13:46:00.000 209 32243.10 62.57 4948.20 32628.70 2003-07-28 13:47:00.000 209 32242.20 62.59 4948.30 32627.80 2003-07-28 13:48:00.000 209 32241.00 62.64 4948.40 32626.40 2003-07-28 13:49:00.000 209 32240.40 62.70 4948.60 32626.10 2003-07-28 13:50:00.000 209 32238.80 62.76 4948.80 32624.30 2003-07-28 13:51:00.000 209 32236.70 62.78 4949.10 32622.20 2003-07-28 13:52:00.000 209 32234.40 62.88 4949.50 32620.00 2003-07-28 13:53:00.000 209 32234.40 62.93 4950.00 32620.30 2003-07-28 13:54:00.000 209 32235.20 62.85 4950.40 32621.10 2003-07-28 13:55:00.000 209 32235.10 62.79 4950.70 32621.00 2003-07-28 13:56:00.000 209 32235.70 62.76 4950.80 32621.70 2003-07-28 13:57:00.000 209 32235.80 62.74 4950.80 32621.70 2003-07-28 13:58:00.000 209 32234.80 62.80 4950.80 32620.90 2003-07-28 13:59:00.000 209 32233.20 62.83 4950.80 32619.20 2003-07-28 14:00:00.000 209 32232.40 62.77 4950.70 32618.50 2003-07-28 14:01:00.000 209 32231.80 62.84 4950.60 32618.00 2003-07-28 14:02:00.000 209 32231.60 62.92 4950.50 32617.50 2003-07-28 14:03:00.000 209 32232.20 62.94 4950.40 32618.60 2003-07-28 14:04:00.000 209 32232.80 62.85 4950.20 32619.10 2003-07-28 14:05:00.000 209 32233.30 62.78 4949.90 32619.10 2003-07-28 14:06:00.000 209 32232.80 62.84 4949.60 32618.80 2003-07-28 14:07:00.000 209 32232.90 62.89 4949.30 32618.50 2003-07-28 14:08:00.000 209 32233.70 62.81 4949.00 32619.60 2003-07-28 14:09:00.000 209 32234.20 62.74 4948.60 32619.80 2003-07-28 14:10:00.000 209 32235.00 62.69 4948.20 32620.70 2003-07-28 14:11:00.000 209 32236.10 62.60 4947.70 32621.60 2003-07-28 14:12:00.000 209 32237.40 62.45 4947.10 32622.90 2003-07-28 14:13:00.000 209 32236.70 62.36 4946.40 32621.90 2003-07-28 14:14:00.000 209 32236.90 62.29 4945.70 32622.00 2003-07-28 14:15:00.000 209 32238.30 62.09 4944.90 32623.50 2003-07-28 14:16:00.000 209 32239.20 61.91 4943.90 32624.00 2003-07-28 14:17:00.000 209 32240.60 61.78 4942.90 32625.20 2003-07-28 14:18:00.000 209 32242.00 61.58 4941.60 32626.50 2003-07-28 14:19:00.000 209 32243.00 61.41 4940.30 32627.20 2003-07-28 14:20:00.000 209 32242.90 61.42 4939.30 32626.40 2003-07-28 14:21:00.000 209 32242.10 61.32 4937.60 32625.70 2003-07-28 14:22:00.000 209 32242.00 61.26 4936.40 32625.30 2003-07-28 14:23:00.000 209 32241.30 61.13 4935.20 32624.40 2003-07-28 14:24:00.000 209 32239.50 61.22 4934.10 32622.30 2003-07-28 14:25:00.000 209 32237.80 61.13 4933.20 32620.00 2003-07-28 14:26:00.000 209 32235.90 61.23 4932.50 32618.80 2003-07-28 14:27:00.000 209 32232.90 61.28 4931.90 32616.30 2003-07-28 14:28:00.000 209 32231.10 61.36 4931.50 32613.90 2003-07-28 14:29:00.000 209 32229.60 61.41 4931.20 32612.30 2003-07-28 14:30:00.000 209 32227.60 61.62 4931.20 32610.40 2003-07-28 14:31:00.000 209 32225.90 61.75 4931.30 32608.90 2003-07-28 14:32:00.000 209 32223.20 61.94 4931.60 32606.20 2003-07-28 14:33:00.000 209 32220.40 62.15 4932.10 32603.60 2003-07-28 14:34:00.000 209 32219.00 62.28 4932.90 32602.30 2003-07-28 14:35:00.000 209 32219.30 62.33 4933.80 32602.90 2003-07-28 14:36:00.000 209 32219.40 62.31 4934.60 32603.10 2003-07-28 14:37:00.000 209 32218.70 62.29 4935.20 32602.10 2003-07-28 14:38:00.000 209 32217.70 62.27 4935.90 32601.30 2003-07-28 14:39:00.000 209 32217.90 62.19 4936.40 32602.00 2003-07-28 14:40:00.000 209 32218.30 62.03 4936.80 32602.20 2003-07-28 14:41:00.000 209 32217.30 62.01 4937.00 32601.30 2003-07-28 14:42:00.000 209 32217.50 61.84 4937.10 32601.70 2003-07-28 14:43:00.000 209 32216.10 61.76 4937.00 32600.00 2003-07-28 14:44:00.000 209 32215.20 61.64 4936.90 32599.10 2003-07-28 14:45:00.000 209 32214.10 61.64 4936.80 32598.00 2003-07-28 14:46:00.000 209 32213.10 61.49 4936.70 32597.10 2003-07-28 14:47:00.000 209 32209.60 61.61 4936.40 32593.20 2003-07-28 14:48:00.000 209 32208.60 61.64 4936.40 32592.50 2003-07-28 14:49:00.000 209 32205.70 61.75 4936.50 32589.60 2003-07-28 14:50:00.000 209 32203.20 61.93 4936.80 32587.30 2003-07-28 14:51:00.000 209 32202.40 62.02 4937.30 32586.70 2003-07-28 14:52:00.000 209 32202.20 62.00 4937.90 32586.40 2003-07-28 14:53:00.000 209 32201.80 61.94 4938.60 32586.10 2003-07-28 14:54:00.000 209 32198.90 62.15 4939.10 32583.30 2003-07-28 14:55:00.000 209 32197.70 62.37 4939.90 32582.30 2003-07-28 14:56:00.000 209 32196.80 62.37 4940.90 32581.60 2003-07-28 14:57:00.000 209 32195.90 62.41 4941.90 32581.00 2003-07-28 14:58:00.000 209 32194.00 62.55 4942.90 32579.20 2003-07-28 14:59:00.000 209 32193.20 62.69 4944.10 32578.60 2003-07-28 15:00:00.000 209 32192.70 62.74 4945.60 32578.50 2003-07-28 15:01:00.000 209 32192.30 62.73 4946.50 32578.10 2003-07-28 15:02:00.000 209 32192.40 62.72 4947.60 32578.60 2003-07-28 15:03:00.000 209 32191.90 62.73 4948.50 32578.10 2003-07-28 15:04:00.000 209 32190.80 62.81 4949.50 32577.30 2003-07-28 15:05:00.000 209 32189.40 62.96 4950.60 32575.90 2003-07-28 15:06:00.000 209 32188.10 63.07 4951.70 32574.90 2003-07-28 15:07:00.000 209 32186.70 63.25 4952.90 32573.70 2003-07-28 15:08:00.000 209 32185.10 63.35 4954.20 32572.20 2003-07-28 15:09:00.000 209 32185.30 63.43 4955.60 32572.80 2003-07-28 15:10:00.000 209 32185.90 63.47 4956.80 32573.60 2003-07-28 15:11:00.000 209 32185.60 63.51 4958.00 32573.50 2003-07-28 15:12:00.000 209 32184.40 63.57 4959.20 32572.50 2003-07-28 15:13:00.000 209 32184.50 63.59 4960.30 32572.80 2003-07-28 15:14:00.000 209 32184.70 63.62 4961.30 32573.00 2003-07-28 15:15:00.000 209 32185.30 63.59 4962.20 32573.80 2003-07-28 15:16:00.000 209 32184.70 63.66 4963.00 32573.40 2003-07-28 15:17:00.000 209 32184.10 63.73 4963.80 32572.90 2003-07-28 15:18:00.000 209 32183.70 63.82 4964.60 32572.60 2003-07-28 15:19:00.000 209 32183.90 63.83 4965.40 32573.10 2003-07-28 15:20:00.000 209 32184.40 63.85 4966.40 32573.10 2003-07-28 15:21:00.000 209 32184.00 63.90 4966.80 32573.30 2003-07-28 15:22:00.000 209 32184.50 63.94 4967.50 32573.80 2003-07-28 15:23:00.000 209 32185.00 63.91 4968.10 32574.40 2003-07-28 15:24:00.000 209 32186.50 63.85 4968.70 32576.00 2003-07-28 15:25:00.000 209 32187.90 63.75 4969.10 32577.40 2003-07-28 15:26:00.000 209 32187.70 63.75 4969.30 32577.30 2003-07-28 15:27:00.000 209 32187.40 63.79 4969.50 32577.00 2003-07-28 15:28:00.000 209 32188.50 63.80 4969.80 32578.20 2003-07-28 15:29:00.000 209 32188.10 63.84 4970.00 32577.70 2003-07-28 15:30:00.000 209 32187.60 63.94 4970.20 32577.40 2003-07-28 15:31:00.000 209 32188.40 63.94 4970.50 32578.30 2003-07-28 15:32:00.000 209 32188.60 63.92 4970.90 32578.50 2003-07-28 15:33:00.000 209 32189.10 63.90 4971.20 32579.10 2003-07-28 15:34:00.000 209 32189.20 63.84 4971.40 32579.10 2003-07-28 15:35:00.000 209 32189.10 63.88 4971.70 32579.10 2003-07-28 15:36:00.000 209 32188.50 63.90 4971.90 32578.60 2003-07-28 15:37:00.000 209 32188.60 63.87 4972.20 32578.70 2003-07-28 15:38:00.000 209 32189.00 63.73 4972.40 32579.10 2003-07-28 15:39:00.000 209 32189.30 63.70 4972.50 32579.50 2003-07-28 15:40:00.000 209 32189.50 63.65 4972.50 32579.80 2003-07-28 15:41:00.000 209 32189.80 63.62 4972.50 32579.80 2003-07-28 15:42:00.000 209 32190.20 63.59 4972.40 32580.30 2003-07-28 15:43:00.000 209 32190.10 63.55 4972.30 32580.10 2003-07-28 15:44:00.000 209 32189.70 63.59 4972.20 32579.60 2003-07-28 15:45:00.000 209 32189.40 63.62 4972.10 32579.30 2003-07-28 15:46:00.000 209 32188.70 63.68 4972.10 32578.70 2003-07-28 15:47:00.000 209 32188.50 63.71 4972.10 99999.00 2003-07-28 15:48:00.000 209 32187.90 63.81 4972.20 99999.00 2003-07-28 15:49:00.000 209 32187.50 63.86 4972.50 99999.00 2003-07-28 15:50:00.000 209 32186.70 63.91 4972.80 99999.00 2003-07-28 15:51:00.000 209 32186.10 63.94 4973.20 99999.00 2003-07-28 15:52:00.000 209 32186.40 63.95 4973.70 32576.70 2003-07-28 15:53:00.000 209 32185.90 64.01 4974.20 99999.00 2003-07-28 15:54:00.000 209 32186.60 63.93 4974.70 32576.70 2003-07-28 15:55:00.000 209 32187.00 63.90 4975.20 32577.70 2003-07-28 15:56:00.000 209 32186.90 63.90 4975.50 32577.50 2003-07-28 15:57:00.000 209 99999.00 99999.00 99999.00 99999.00 2003-07-28 15:58:00.000 209 32185.70 63.97 4976.30 32576.30 2003-07-28 15:59:00.000 209 32184.50 64.04 4976.80 32575.00 2003-07-28 16:00:00.000 209 32184.20 64.09 4977.40 32575.10 2003-07-28 16:01:00.000 209 32184.60 64.09 4977.90 32575.80 2003-07-28 16:02:00.000 209 32184.50 64.09 4978.40 32575.80 2003-07-28 16:03:00.000 209 32184.20 64.14 4979.00 32575.30 2003-07-28 16:04:00.000 209 32183.90 64.18 4979.50 32575.10 2003-07-28 16:05:00.000 209 32183.30 64.19 4980.20 32574.70 2003-07-28 16:06:00.000 209 32182.90 64.22 4980.90 32574.70 2003-07-28 16:07:00.000 209 32183.10 64.22 4981.50 32574.50 2003-07-28 16:08:00.000 209 32183.00 64.20 4982.10 32574.40 2003-07-28 16:09:00.000 209 32182.80 64.18 4982.70 32574.80 2003-07-28 16:10:00.000 209 32182.00 64.19 4983.20 32573.80 2003-07-28 16:11:00.000 209 32181.40 64.14 4983.70 32573.40 2003-07-28 16:12:00.000 209 32181.40 64.10 4984.20 32573.60 2003-07-28 16:13:00.000 209 32181.90 64.08 4984.60 99999.00 2003-07-28 16:14:00.000 209 32182.60 63.96 4984.90 99999.00 2003-07-28 16:15:00.000 209 32183.40 63.85 4985.00 99999.00 2003-07-28 16:16:00.000 209 32184.00 63.75 4985.00 32575.90 2003-07-28 16:17:00.000 209 32184.00 63.71 4984.90 32576.10 2003-07-28 16:18:00.000 209 32184.00 63.70 4984.80 32575.10 2003-07-28 16:19:00.000 209 32184.00 63.70 4984.70 32575.70 2003-07-28 16:20:00.000 209 32184.40 63.75 4984.90 32575.70 2003-07-28 16:21:00.000 209 32183.80 63.72 4984.50 32576.40 2003-07-28 16:22:00.000 209 32183.30 63.76 4984.50 32575.10 2003-07-28 16:23:00.000 209 32183.70 63.74 4984.40 32576.40 2003-07-28 16:24:00.000 209 32184.30 63.69 4984.40 32576.40 2003-07-28 16:25:00.000 209 32184.20 63.71 4984.30 32576.20 2003-07-28 16:26:00.000 209 32183.70 63.75 4984.20 32575.20 2003-07-28 16:27:00.000 209 32183.80 63.75 4984.10 32575.70 2003-07-28 16:28:00.000 209 32184.20 63.73 4984.10 32576.20 2003-07-28 16:29:00.000 209 32184.40 63.73 4984.10 32576.20 2003-07-28 16:30:00.000 209 32184.90 63.66 4984.00 32576.90 2003-07-28 16:31:00.000 209 32184.70 63.67 4983.90 32576.40 2003-07-28 16:32:00.000 209 32184.80 63.65 4983.80 32576.60 2003-07-28 16:33:00.000 209 32184.40 63.72 4983.70 32576.50 2003-07-28 16:34:00.000 209 32184.60 63.70 4983.50 32576.40 2003-07-28 16:35:00.000 209 32183.60 63.73 4983.50 32575.40 2003-07-28 16:36:00.000 209 32182.00 63.81 4983.50 32573.70 2003-07-28 16:37:00.000 209 32181.50 63.85 4983.50 32573.30 2003-07-28 16:38:00.000 209 32181.30 63.93 4983.70 32572.90 2003-07-28 16:39:00.000 209 32180.60 63.92 4983.70 32572.30 2003-07-28 16:40:00.000 209 32179.80 63.99 4983.80 32571.80 2003-07-28 16:41:00.000 209 32179.70 63.99 4984.00 32571.80 2003-07-28 16:42:00.000 209 32179.30 64.07 4984.10 32571.10 2003-07-28 16:43:00.000 209 32178.80 64.12 4984.30 32570.80 2003-07-28 16:44:00.000 209 32178.50 64.16 4984.60 32570.60 2003-07-28 16:45:00.000 209 32177.70 64.19 4984.80 32569.80 2003-07-28 16:46:00.000 209 32177.00 64.27 4985.20 32569.20 2003-07-28 16:47:00.000 209 32176.80 64.33 4985.60 32569.00 2003-07-28 16:48:00.000 209 32177.40 64.34 4986.00 32569.60 2003-07-28 16:49:00.000 209 32178.10 64.32 4986.40 32570.50 2003-07-28 16:50:00.000 209 32178.40 64.34 4986.80 32570.90 2003-07-28 16:51:00.000 209 32178.50 64.35 4987.20 32570.90 2003-07-28 16:52:00.000 209 32178.40 64.40 4987.60 32570.90 2003-07-28 16:53:00.000 209 32178.00 64.40 4988.00 32570.60 2003-07-28 16:54:00.000 209 32178.30 64.41 4988.40 32571.00 2003-07-28 16:55:00.000 209 32178.60 64.39 4988.80 32571.30 2003-07-28 16:56:00.000 209 32178.70 64.37 4989.10 32571.70 2003-07-28 16:57:00.000 209 32178.00 64.51 4989.40 32570.90 2003-07-28 16:58:00.000 209 32178.00 64.54 4989.70 32570.90 2003-07-28 16:59:00.000 209 32177.40 64.67 4990.10 32570.30 2003-07-28 17:00:00.000 209 32177.50 64.69 4990.60 32570.50 2003-07-28 17:01:00.000 209 32177.80 64.71 4990.90 32570.80 2003-07-28 17:02:00.000 209 32177.80 64.64 4991.20 32571.00 2003-07-28 17:03:00.000 209 32177.70 64.63 4991.50 32570.90 2003-07-28 17:04:00.000 209 32177.20 64.54 4991.60 32570.40 2003-07-28 17:05:00.000 209 32176.90 64.58 4991.70 32570.30 2003-07-28 17:06:00.000 209 32176.90 64.58 4991.90 32570.10 2003-07-28 17:07:00.000 209 32177.20 64.45 4991.90 32570.60 2003-07-28 17:08:00.000 209 32176.80 64.40 4991.80 32569.80 2003-07-28 17:09:00.000 209 32176.70 64.38 4991.60 32570.00 2003-07-28 17:10:00.000 209 32176.50 64.43 4991.50 32569.50 2003-07-28 17:11:00.000 209 32176.30 64.44 4991.40 32569.60 2003-07-28 17:12:00.000 209 32176.10 64.45 4991.20 32569.00 2003-07-28 17:13:00.000 209 32176.20 64.43 4991.10 32569.30 2003-07-28 17:14:00.000 209 32176.40 64.46 4991.00 32569.40 2003-07-28 17:15:00.000 209 32176.40 64.49 4990.80 32569.40 2003-07-28 17:16:00.000 209 32176.70 64.50 4990.70 32569.90 2003-07-28 17:17:00.000 209 32176.60 64.52 4990.60 32569.70 2003-07-28 17:18:00.000 209 32176.40 64.56 4990.50 32569.40 2003-07-28 17:19:00.000 209 32176.10 64.62 4990.40 32569.20 2003-07-28 17:20:00.000 209 32176.50 64.69 4990.60 32569.10 2003-07-28 17:21:00.000 209 32176.20 64.65 4990.40 32569.10 2003-07-28 17:22:00.000 209 32176.10 64.64 4990.20 32569.00 2003-07-28 17:23:00.000 209 32175.80 64.71 4990.10 32568.90 2003-07-28 17:24:00.000 209 32175.30 64.81 4990.10 32568.30 2003-07-28 17:25:00.000 209 32175.40 64.85 4990.10 32568.40 2003-07-28 17:26:00.000 209 32175.40 64.86 4990.10 32568.50 2003-07-28 17:27:00.000 209 32175.20 64.92 4990.10 32568.30 2003-07-28 17:28:00.000 209 32175.20 64.93 4990.10 32568.30 2003-07-28 17:29:00.000 209 32174.50 64.98 4990.20 32567.50 2003-07-28 17:30:00.000 209 32174.10 65.04 4990.20 32567.10 2003-07-28 17:31:00.000 209 32173.80 65.10 4990.30 32566.90 2003-07-28 17:32:00.000 209 32173.30 65.15 4990.40 32566.40 2003-07-28 17:33:00.000 209 32173.00 65.20 4990.50 32566.20 2003-07-28 17:34:00.000 209 32172.90 65.24 4990.70 32566.00 2003-07-28 17:35:00.000 209 32172.60 65.27 4990.90 32565.70 2003-07-28 17:36:00.000 209 32171.60 65.32 4991.10 32565.10 2003-07-28 17:37:00.000 209 32170.70 65.35 4991.30 32564.10 2003-07-28 17:38:00.000 209 32170.70 65.36 4991.50 32564.20 2003-07-28 17:39:00.000 209 32170.90 65.34 4991.70 32564.30 2003-07-28 17:40:00.000 209 32170.90 65.31 4991.90 32564.30 2003-07-28 17:41:00.000 209 32170.80 65.29 4992.00 32564.30 2003-07-28 17:42:00.000 209 32171.10 65.28 4992.00 32564.70 2003-07-28 17:43:00.000 209 32171.40 65.24 4992.10 32564.80 2003-07-28 17:44:00.000 209 32171.10 65.23 4992.10 32564.60 2003-07-28 17:45:00.000 209 32171.00 65.20 4992.00 32564.50 2003-07-28 17:46:00.000 209 32171.10 65.21 4992.00 32564.70 2003-07-28 17:47:00.000 209 32170.80 65.26 4991.90 32564.20 2003-07-28 17:48:00.000 209 32170.80 65.30 4991.90 32564.40 2003-07-28 17:49:00.000 209 32171.70 65.30 4991.90 32565.20 2003-07-28 17:50:00.000 209 32172.70 65.26 4991.90 32566.10 2003-07-28 17:51:00.000 209 32173.10 65.21 4991.90 32566.40 2003-07-28 17:52:00.000 209 32173.60 65.16 4991.80 32566.90 2003-07-28 17:53:00.000 209 32172.40 65.21 4991.70 32565.70 2003-07-28 17:54:00.000 209 32172.10 65.23 4991.70 32565.40 2003-07-28 17:55:00.000 209 32172.10 65.23 4991.60 32565.50 2003-07-28 17:56:00.000 209 32172.00 65.22 4991.60 32565.30 2003-07-28 17:57:00.000 209 32172.10 65.19 4991.70 32565.50 2003-07-28 17:58:00.000 209 32172.20 65.18 4991.60 32565.40 2003-07-28 17:59:00.000 209 32173.00 65.14 4991.60 32566.40 2003-07-28 18:00:00.000 209 32173.20 65.14 4991.50 32566.40 2003-07-28 18:01:00.000 209 32173.60 65.13 4991.40 32567.00 2003-07-28 18:02:00.000 209 32174.00 65.15 4991.30 32567.40 2003-07-28 18:03:00.000 209 32174.20 65.15 4991.20 32567.50 2003-07-28 18:04:00.000 209 32174.40 65.14 4991.20 99999.00 2003-07-28 18:05:00.000 209 32174.70 65.10 4991.00 99999.00 2003-07-28 18:06:00.000 209 32175.60 65.04 4990.90 99999.00 2003-07-28 18:07:00.000 209 32176.00 65.01 4990.80 32569.20 2003-07-28 18:08:00.000 209 32176.10 65.04 4990.60 32569.30 2003-07-28 18:09:00.000 209 32176.40 65.08 4990.40 32569.50 2003-07-28 18:10:00.000 209 32176.20 65.13 4990.30 32569.30 2003-07-28 18:11:00.000 209 32175.80 65.20 4990.20 32568.70 2003-07-28 18:12:00.000 209 32176.30 65.24 4990.20 32569.40 2003-07-28 18:13:00.000 209 32176.50 65.25 4990.20 32569.40 2003-07-28 18:14:00.000 209 32176.90 65.27 4990.20 32569.90 2003-07-28 18:15:00.000 209 32177.50 65.28 4990.20 99999.00 2003-07-28 18:16:00.000 209 32178.10 65.26 4990.10 99999.00 2003-07-28 18:17:00.000 209 32178.70 65.31 4990.10 99999.00 2003-07-28 18:18:00.000 209 32179.40 65.32 4990.10 99999.00 2003-07-28 18:19:00.000 209 32179.90 65.31 4990.10 99999.00 2003-07-28 18:20:00.000 209 32181.10 65.32 4990.40 99999.00 2003-07-28 18:21:00.000 209 32181.60 65.23 4990.00 99999.00 2003-07-28 18:22:00.000 209 32182.00 65.23 4990.00 32567.20 2003-07-28 18:23:00.000 209 32183.10 65.17 4989.90 32570.20 2003-07-28 18:24:00.000 209 32184.60 65.08 4989.80 32566.90 2003-07-28 18:25:00.000 209 32185.20 65.06 4989.70 99999.00 2003-07-28 18:26:00.000 209 32185.60 65.12 4989.60 99999.00 2003-07-28 18:27:00.000 209 32186.90 65.14 4989.50 99999.00 2003-07-28 18:28:00.000 209 32187.20 65.16 4989.40 99999.00 2003-07-28 18:29:00.000 209 32187.80 65.18 4989.40 99999.00 2003-07-28 18:30:00.000 209 32188.90 65.15 4989.40 99999.00 2003-07-28 18:31:00.000 209 32190.00 65.09 4989.40 99999.00 2003-07-28 18:32:00.000 209 32190.50 65.07 4989.40 99999.00 2003-07-28 18:33:00.000 209 32189.90 65.08 4989.30 99999.00 2003-07-28 18:34:00.000 209 32190.60 65.07 4989.40 99999.00 2003-07-28 18:35:00.000 209 32191.20 64.99 4989.30 99999.00 2003-07-28 18:36:00.000 209 32190.20 65.01 4989.30 99999.00 2003-07-28 18:37:00.000 209 32190.10 65.03 4989.30 99999.00 2003-07-28 18:38:00.000 209 32189.90 65.04 4989.40 99999.00 2003-07-28 18:39:00.000 209 32190.30 65.03 4989.50 99999.00 2003-07-28 18:40:00.000 209 32190.70 64.99 4989.50 99999.00 2003-07-28 18:41:00.000 209 32190.00 64.98 4989.60 32569.10 2003-07-28 18:42:00.000 209 32190.20 65.00 4989.60 32548.00 2003-07-28 18:43:00.000 209 32190.40 65.01 4989.60 32563.00 2003-07-28 18:44:00.000 209 32190.10 65.07 4989.60 99999.00 2003-07-28 18:45:00.000 209 32190.00 65.11 4989.70 32622.30 2003-07-28 18:46:00.000 209 32189.90 65.15 4989.80 32602.60 2003-07-28 18:47:00.000 209 32189.60 65.18 4990.00 99999.00 2003-07-28 18:48:00.000 209 32189.80 65.20 4990.10 32557.70 2003-07-28 18:49:00.000 209 32190.40 65.20 4990.20 32564.90 2003-07-28 18:50:00.000 209 32191.80 65.21 4990.30 99999.00 2003-07-28 18:51:00.000 209 32192.90 65.21 4990.30 32572.10 2003-07-28 18:52:00.000 209 32193.70 65.20 4990.30 99999.00 2003-07-28 18:53:00.000 209 99999.00 99999.00 99999.00 99999.00 2003-07-28 18:54:00.000 209 32195.50 65.20 4990.30 99999.00 2003-07-28 18:55:00.000 209 32195.50 65.20 4990.30 32588.30 2003-07-28 18:56:00.000 209 32195.30 65.23 4990.30 32588.10 2003-07-28 18:57:00.000 209 32195.30 65.24 4990.30 32587.90 2003-07-28 18:58:00.000 209 32195.50 65.23 4990.30 32588.40 2003-07-28 18:59:00.000 209 32195.50 65.22 4990.40 32588.30 2003-07-28 19:00:00.000 209 32195.50 65.17 4990.40 32588.50 2003-07-28 19:01:00.000 209 32195.10 65.16 4990.50 32587.70 2003-07-28 19:02:00.000 209 32195.70 65.12 4990.50 32588.30 2003-07-28 19:03:00.000 209 32194.50 65.11 4990.40 32587.50 2003-07-28 19:04:00.000 209 32192.30 65.12 4990.40 32584.40 2003-07-28 19:05:00.000 209 32192.60 65.07 4990.40 32585.30 2003-07-28 19:06:00.000 209 32192.50 65.03 4990.40 32585.10 2003-07-28 19:07:00.000 209 32192.30 64.96 4990.40 32585.10 2003-07-28 19:08:00.000 209 32192.10 64.91 4990.30 32584.90 2003-07-28 19:09:00.000 209 32192.00 64.86 4990.10 32584.90 2003-07-28 19:10:00.000 209 32191.00 64.85 4989.80 32583.60 2003-07-28 19:11:00.000 209 32190.20 64.90 4989.60 32582.70 2003-07-28 19:12:00.000 209 32190.30 64.93 4989.50 32582.90 2003-07-28 19:13:00.000 209 32189.90 64.93 4989.30 32582.60 2003-07-28 19:14:00.000 209 32190.10 64.93 4989.10 32582.80 2003-07-28 19:15:00.000 209 32190.90 64.91 4989.00 32583.60 2003-07-28 19:16:00.000 209 32192.00 64.90 4988.90 32584.60 2003-07-28 19:17:00.000 209 32191.60 64.94 4988.70 32584.10 2003-07-28 19:18:00.000 209 32190.50 65.00 4988.50 32582.90 2003-07-28 19:19:00.000 209 32190.50 65.03 4988.50 32583.10 2003-07-28 19:20:00.000 209 99999.00 99999.00 99999.00 99999.00 2003-07-28 19:21:00.000 209 32189.60 65.07 4988.50 32582.20 2003-07-28 19:22:00.000 209 32189.10 65.09 4988.50 32581.50 2003-07-28 19:23:00.000 209 99999.00 99999.00 99999.00 99999.00 2003-07-28 19:24:00.000 209 32188.20 65.06 4988.60 32581.70 2003-07-28 19:25:00.000 209 32188.20 65.03 4988.60 32580.80 2003-07-28 19:26:00.000 209 32188.20 65.01 4988.70 32580.70 2003-07-28 19:27:00.000 209 32188.60 65.00 4988.60 32581.10 2003-07-28 19:28:00.000 209 32188.80 64.98 4988.60 32581.40 2003-07-28 19:29:00.000 209 32188.60 64.99 4988.50 32581.10 2003-07-28 19:30:00.000 209 32188.50 64.98 4988.50 32581.00 2003-07-28 19:31:00.000 209 32188.80 64.96 4988.40 32581.30 2003-07-28 19:32:00.000 209 32188.70 64.95 4988.30 32581.10 2003-07-28 19:33:00.000 209 32188.50 64.96 4988.20 32581.00 2003-07-28 19:34:00.000 209 32189.00 64.95 4988.00 32581.50 2003-07-28 19:35:00.000 209 32189.20 64.94 4987.90 32581.60 2003-07-28 19:36:00.000 209 32189.50 64.94 4987.80 32581.90 2003-07-28 19:37:00.000 209 32189.30 64.94 4987.70 32581.50 2003-07-28 19:38:00.000 209 32189.40 64.93 4987.50 32581.80 2003-07-28 19:39:00.000 209 32189.50 64.93 4987.40 32581.70 2003-07-28 19:40:00.000 209 32189.50 64.92 4987.30 32581.70 2003-07-28 19:41:00.000 209 32190.00 64.90 4987.10 32582.10 2003-07-28 19:42:00.000 209 32190.60 64.87 4987.00 32582.80 2003-07-28 19:43:00.000 209 32190.30 64.86 4986.80 32582.40 2003-07-28 19:44:00.000 209 32190.10 64.84 4986.60 32582.30 2003-07-28 19:45:00.000 209 32190.00 64.84 4986.50 32582.00 2003-07-28 19:46:00.000 209 32190.40 64.82 4986.40 32582.50 2003-07-28 19:47:00.000 209 32190.60 64.83 4986.20 32582.70 2003-07-28 19:48:00.000 209 32190.50 64.82 4986.00 32582.50 2003-07-28 19:49:00.000 209 32190.40 64.83 4985.90 32582.40 2003-07-28 19:50:00.000 209 32190.80 64.81 4985.80 32582.80 2003-07-28 19:51:00.000 209 32191.20 64.79 4985.70 32583.10 2003-07-28 19:52:00.000 209 32191.30 64.78 4985.60 32583.20 2003-07-28 19:53:00.000 209 32191.80 64.76 4985.40 32583.60 2003-07-28 19:54:00.000 209 32192.60 64.73 4985.30 32584.50 2003-07-28 19:55:00.000 209 32193.10 64.71 4985.10 32585.10 2003-07-28 19:56:00.000 209 32193.30 64.71 4984.90 32585.20 2003-07-28 19:57:00.000 209 32194.00 64.71 4984.70 32585.90 2003-07-28 19:58:00.000 209 32194.50 64.71 4984.60 32586.20 2003-07-28 19:59:00.000 209 32194.20 64.72 4984.40 32585.90 2003-07-28 20:00:00.000 209 32194.10 64.74 4984.20 32585.70 2003-07-28 20:01:00.000 209 32193.70 64.74 4984.10 32585.20 2003-07-28 20:02:00.000 209 32193.60 64.72 4984.10 32585.30 2003-07-28 20:03:00.000 209 32193.20 64.71 4984.00 32584.80 2003-07-28 20:04:00.000 209 32192.50 64.70 4983.90 32584.20 2003-07-28 20:05:00.000 209 32191.90 64.71 4983.80 32583.50 2003-07-28 20:06:00.000 209 32191.90 64.72 4983.80 32583.60 2003-07-28 20:07:00.000 209 32191.50 64.72 4983.70 32583.10 2003-07-28 20:08:00.000 209 32190.90 64.73 4983.70 32584.50 2003-07-28 20:09:00.000 209 32190.40 64.73 4983.70 99999.00 2003-07-28 20:10:00.000 209 32190.40 64.73 4983.70 32582.00 2003-07-28 20:11:00.000 209 32189.90 64.72 4983.70 32581.50 2003-07-28 20:12:00.000 209 32190.30 64.69 4983.70 32582.00 2003-07-28 20:13:00.000 209 32190.00 64.67 4983.70 32581.70 2003-07-28 20:14:00.000 209 32189.90 64.63 4983.70 32581.40 2003-07-28 20:15:00.000 209 32189.50 64.62 4983.60 32581.10 2003-07-28 20:16:00.000 209 32189.00 64.60 4983.60 32580.70 2003-07-28 20:17:00.000 209 32189.20 64.56 4983.60 32580.80 2003-07-28 20:18:00.000 209 32189.90 64.53 4983.60 32581.50 2003-07-28 20:19:00.000 209 32189.60 64.53 4983.60 32581.10 2003-07-28 20:20:00.000 209 32189.90 64.54 4983.80 32580.90 2003-07-28 20:21:00.000 209 32188.90 64.50 4983.40 32580.30 2003-07-28 20:22:00.000 209 32188.70 64.50 4983.40 32580.10 2003-07-28 20:23:00.000 209 32187.60 64.56 4983.40 32579.30 2003-07-28 20:24:00.000 209 32186.70 64.61 4983.30 32578.20 2003-07-28 20:25:00.000 209 32186.70 64.62 4983.40 32578.00 2003-07-28 20:26:00.000 209 32186.60 64.63 4983.40 32578.20 2003-07-28 20:27:00.000 209 32186.60 64.62 4983.50 32578.20 2003-07-28 20:28:00.000 209 32186.40 64.59 4983.50 32578.00 2003-07-28 20:29:00.000 209 32186.90 64.59 4983.60 32578.30 2003-07-28 20:30:00.000 209 32187.70 64.57 4983.60 32579.20 2003-07-28 20:31:00.000 209 32187.90 64.57 4983.50 32579.40 2003-07-28 20:32:00.000 209 32188.10 64.58 4983.50 32579.60 2003-07-28 20:33:00.000 209 32188.30 64.58 4983.40 32579.90 2003-07-28 20:34:00.000 209 32188.20 64.60 4983.40 32579.70 2003-07-28 20:35:00.000 209 32188.40 64.60 4983.40 32580.00 2003-07-28 20:36:00.000 209 32188.40 64.60 4983.40 32580.10 2003-07-28 20:37:00.000 209 32188.30 64.60 4983.40 32579.90 2003-07-28 20:38:00.000 209 32188.20 64.58 4983.30 32579.70 2003-07-28 20:39:00.000 209 32187.40 64.60 4983.40 32578.90 2003-07-28 20:40:00.000 209 32186.50 64.64 4983.40 32578.10 2003-07-28 20:41:00.000 209 32186.80 64.63 4983.40 32578.20 2003-07-28 20:42:00.000 209 32187.90 64.58 4983.50 32579.50 2003-07-28 20:43:00.000 209 32188.50 64.54 4983.50 32580.10 2003-07-28 20:44:00.000 209 32189.20 64.54 4983.50 32580.70 2003-07-28 20:45:00.000 209 32189.20 64.57 4983.50 32580.80 2003-07-28 20:46:00.000 209 32189.30 64.56 4983.40 32581.00 2003-07-28 20:47:00.000 209 32189.80 64.55 4983.40 32581.40 2003-07-28 20:48:00.000 209 32190.20 64.55 4983.40 32581.50 2003-07-28 20:49:00.000 209 32190.20 64.55 4983.40 32581.50 2003-07-28 20:50:00.000 209 32189.70 64.54 4983.40 32581.00 2003-07-28 20:51:00.000 209 32189.50 64.54 4983.30 32581.00 2003-07-28 20:52:00.000 209 32189.60 64.52 4983.30 32581.10 2003-07-28 20:53:00.000 209 32189.70 64.52 4983.30 32581.30 2003-07-28 20:54:00.000 209 32190.30 64.50 4983.30 32581.80 2003-07-28 20:55:00.000 209 32190.40 64.47 4983.30 32581.90 2003-07-28 20:56:00.000 209 32190.10 64.46 4983.30 32581.50 2003-07-28 20:57:00.000 209 32189.60 64.46 99999.00 32580.90 2003-07-28 20:58:00.000 209 32189.40 64.46 4983.30 32580.80 2003-07-28 20:59:00.000 209 32189.40 64.45 4983.30 32580.90 2003-07-28 21:00:00.000 209 32189.30 64.47 4983.30 32580.60 2003-07-28 21:01:00.000 209 32189.20 64.48 4983.30 32580.60 2003-07-28 21:02:00.000 209 32188.90 64.49 4983.20 32580.40 2003-07-28 21:03:00.000 209 32188.90 64.52 4983.30 32580.20 2003-07-28 21:04:00.000 209 32188.70 64.55 4983.30 32580.20 2003-07-28 21:05:00.000 209 32188.70 64.55 4983.40 32580.30 2003-07-28 21:06:00.000 209 32189.10 64.55 4983.40 32580.70 2003-07-28 21:07:00.000 209 32189.50 64.60 4983.50 32581.00 2003-07-28 21:08:00.000 209 32189.60 64.63 4983.50 32581.20 2003-07-28 21:09:00.000 209 32189.80 64.67 4983.50 32581.50 2003-07-28 21:10:00.000 209 32190.00 64.73 4983.60 32581.60 2003-07-28 21:11:00.000 209 32190.10 64.79 4983.70 32581.70 2003-07-28 21:12:00.000 209 32190.20 64.87 4983.90 32581.80 2003-07-28 21:13:00.000 209 32189.90 64.90 4983.90 32581.70 2003-07-28 21:14:00.000 209 32189.70 64.94 4984.10 32581.50 2003-07-28 21:15:00.000 209 32190.10 64.99 4984.30 32582.00 2003-07-28 21:16:00.000 209 32190.60 65.05 4984.50 32582.60 2003-07-28 21:17:00.000 209 32190.60 65.10 4984.70 32582.40 2003-07-28 21:18:00.000 209 32190.40 65.15 4984.90 32582.30 2003-07-28 21:19:00.000 209 32190.20 65.20 4985.20 32582.10 2003-07-28 21:20:00.000 209 32190.70 65.28 4985.80 32581.90 2003-07-28 21:21:00.000 209 32190.20 65.27 4985.80 32582.00 2003-07-28 21:22:00.000 209 32191.10 65.24 4986.00 32583.00 2003-07-28 21:23:00.000 209 32191.10 65.24 4986.00 32583.10 2003-07-28 21:24:00.000 209 32191.60 65.24 4986.20 32583.80 2003-07-28 21:25:00.000 209 32192.10 65.24 4986.30 32584.20 2003-07-28 21:26:00.000 209 32192.10 65.23 4986.40 32584.20 2003-07-28 21:27:00.000 209 32192.50 65.21 4986.60 32584.70 2003-07-28 21:28:00.000 209 32192.80 65.20 4986.70 32584.90 2003-07-28 21:29:00.000 209 32193.20 65.19 4986.80 32585.30 2003-07-28 21:30:00.000 209 32193.70 65.16 4986.80 32585.80 2003-07-28 21:31:00.000 209 32193.60 65.13 4986.90 32585.70 2003-07-28 21:32:00.000 209 32193.70 65.13 4986.90 32585.60 2003-07-28 21:33:00.000 209 32193.80 65.12 4986.90 32585.80 2003-07-28 21:34:00.000 209 32193.00 65.16 4986.90 32585.10 2003-07-28 21:35:00.000 209 32192.30 65.17 4986.90 32584.30 2003-07-28 21:36:00.000 209 32192.50 65.16 4987.00 32584.50 2003-07-28 21:37:00.000 209 32193.00 65.15 4987.10 32585.10 2003-07-28 21:38:00.000 209 32193.40 65.17 4987.10 32585.60 2003-07-28 21:39:00.000 209 32192.90 65.23 4987.10 32584.90 2003-07-28 21:40:00.000 209 32192.90 65.21 4987.20 32585.10 2003-07-28 21:41:00.000 209 32192.90 65.22 4987.20 32585.10 2003-07-28 21:42:00.000 209 32193.90 65.22 4987.30 32586.10 2003-07-28 21:43:00.000 209 32193.70 65.21 4987.30 32585.90 2003-07-28 21:44:00.000 209 32194.00 65.22 4987.30 32586.20 2003-07-28 21:45:00.000 209 32193.90 65.26 4987.40 32586.10 2003-07-28 21:46:00.000 209 32193.60 65.32 4987.40 32585.80 2003-07-28 21:47:00.000 209 32193.30 65.33 4987.50 32585.50 2003-07-28 21:48:00.000 209 32192.20 65.37 4987.50 32584.40 2003-07-28 21:49:00.000 209 32191.70 65.40 4987.70 32584.00 2003-07-28 21:50:00.000 209 32192.50 65.43 4987.90 32584.90 2003-07-28 21:51:00.000 209 32193.40 65.45 4988.00 32585.80 2003-07-28 21:52:00.000 209 32194.80 65.46 4988.20 32587.30 2003-07-28 21:53:00.000 209 32195.10 65.48 4988.20 32587.40 2003-07-28 21:54:00.000 209 32195.60 65.46 4988.30 32588.00 2003-07-28 21:55:00.000 209 32196.50 65.45 4988.40 32589.00 2003-07-28 21:56:00.000 209 32197.40 65.47 4988.40 32589.80 2003-07-28 21:57:00.000 209 32198.20 65.50 4988.50 32590.60 2003-07-28 21:58:00.000 209 32198.80 65.50 4988.50 32591.30 2003-07-28 21:59:00.000 209 32199.60 65.49 4988.50 32592.00 2003-07-28 22:00:00.000 209 32198.30 65.44 4988.50 32590.50 2003-07-28 22:01:00.000 209 32197.90 65.41 4988.60 32590.20 2003-07-28 22:02:00.000 209 32198.70 65.45 4988.70 32591.10 2003-07-28 22:03:00.000 209 32200.40 65.45 4988.70 32592.90 2003-07-28 22:04:00.000 209 32200.50 65.38 4988.70 32592.70 2003-07-28 22:05:00.000 209 32200.00 65.27 4988.60 32592.40 2003-07-28 22:06:00.000 209 32199.80 65.19 4988.60 32592.10 2003-07-28 22:07:00.000 209 32200.40 65.11 4988.50 32592.70 2003-07-28 22:08:00.000 209 32200.50 65.11 4988.40 32592.70 2003-07-28 22:09:00.000 209 32200.70 65.15 4988.30 32593.00 2003-07-28 22:10:00.000 209 32202.10 65.19 4988.20 32594.30 2003-07-28 22:11:00.000 209 32201.60 65.22 4988.00 32593.70 2003-07-28 22:12:00.000 209 32200.10 65.21 4987.90 32592.20 2003-07-28 22:13:00.000 209 32199.60 65.18 4987.90 32591.80 2003-07-28 22:14:00.000 209 32200.00 65.22 4987.90 32592.10 2003-07-28 22:15:00.000 209 32199.60 65.27 4987.90 32591.70 2003-07-28 22:16:00.000 209 32199.10 65.28 4987.80 32591.30 2003-07-28 22:17:00.000 209 32198.40 65.28 4987.90 32590.60 2003-07-28 22:18:00.000 209 32198.70 65.30 4987.90 32590.90 2003-07-28 22:19:00.000 209 32199.10 65.32 4987.90 32591.40 2003-07-28 22:20:00.000 209 32199.00 65.35 4988.30 32590.80 2003-07-28 22:21:00.000 209 32198.50 65.30 4988.00 32590.70 2003-07-28 22:22:00.000 209 32199.00 65.29 4988.00 32591.30 2003-07-28 22:23:00.000 209 32199.10 65.29 4988.00 32591.40 2003-07-28 22:24:00.000 209 32199.20 65.27 4988.00 32591.30 2003-07-28 22:25:00.000 209 32199.60 65.23 4987.90 32591.80 2003-07-28 22:26:00.000 209 32199.90 65.20 4987.90 32592.10 2003-07-28 22:27:00.000 209 32200.10 65.18 4987.80 32592.30 2003-07-28 22:28:00.000 209 32199.90 65.18 4987.60 32592.00 2003-07-28 22:29:00.000 209 32200.00 65.18 4987.50 32592.10 2003-07-28 22:30:00.000 209 32200.50 65.16 4987.40 32592.60 2003-07-28 22:31:00.000 209 32200.30 65.13 4987.30 32592.50 2003-07-28 22:32:00.000 209 32200.60 65.13 4987.30 32592.60 2003-07-28 22:33:00.000 209 32201.60 65.14 4987.20 32593.80 2003-07-28 22:34:00.000 209 32202.00 65.16 4987.10 32594.00 2003-07-28 22:35:00.000 209 32201.00 65.18 4987.00 32593.10 2003-07-28 22:36:00.000 209 32200.10 65.23 4986.90 32592.10 2003-07-28 22:37:00.000 209 32199.70 65.24 4986.90 32591.70 2003-07-28 22:38:00.000 209 32200.10 65.22 4987.00 32592.10 2003-07-28 22:39:00.000 209 32201.90 65.22 4987.00 32594.00 2003-07-28 22:40:00.000 209 32201.50 65.27 4987.00 32593.50 2003-07-28 22:41:00.000 209 32200.10 65.33 4987.00 32592.10 2003-07-28 22:42:00.000 209 32198.70 65.39 4987.00 32590.80 2003-07-28 22:43:00.000 209 32197.60 65.42 4987.10 32589.70 2003-07-28 22:44:00.000 209 32197.30 65.44 4987.30 32589.50 2003-07-28 22:45:00.000 209 99999.00 99999.00 99999.00 99999.00 2003-07-28 22:46:00.000 209 32198.90 65.47 4987.60 99999.00 2003-07-28 22:47:00.000 209 32199.00 65.46 4987.70 32591.30 2003-07-28 22:48:00.000 209 32199.10 65.45 4987.80 32591.50 2003-07-28 22:49:00.000 209 32199.70 65.47 4987.80 32592.00 2003-07-28 22:50:00.000 209 32199.20 65.48 4987.90 32591.40 2003-07-28 22:51:00.000 209 32198.60 65.47 4987.90 32590.80 2003-07-28 22:52:00.000 209 32198.30 65.48 4988.00 32590.50 2003-07-28 22:53:00.000 209 32197.90 65.49 4988.10 32590.20 2003-07-28 22:54:00.000 209 32196.90 65.47 4988.10 32589.20 2003-07-28 22:55:00.000 209 32196.30 65.42 4988.20 32588.60 2003-07-28 22:56:00.000 209 32196.00 65.38 4988.30 32588.30 2003-07-28 22:57:00.000 209 32195.80 65.35 4988.30 32588.10 2003-07-28 22:58:00.000 209 32195.70 65.34 4988.30 32588.00 2003-07-28 22:59:00.000 209 32196.40 65.31 4988.30 32588.70 2003-07-28 23:00:00.000 209 32196.80 65.27 4988.20 32589.10 2003-07-28 23:01:00.000 209 32196.70 65.25 4988.10 32588.90 2003-07-28 23:02:00.000 209 32196.40 65.23 4988.00 32588.60 2003-07-28 23:03:00.000 209 32196.20 65.23 4987.90 32588.50 2003-07-28 23:04:00.000 209 32196.50 65.23 4987.80 32588.80 2003-07-28 23:05:00.000 209 32196.50 65.25 4987.70 32588.70 2003-07-28 23:06:00.000 209 32196.50 65.24 4987.60 32588.70 2003-07-28 23:07:00.000 209 32196.30 65.24 4987.50 32588.50 2003-07-28 23:08:00.000 209 32196.30 65.24 4987.50 32588.50 2003-07-28 23:09:00.000 209 32196.30 65.23 4987.40 32588.50 2003-07-28 23:10:00.000 209 32196.30 65.23 4987.30 32588.50 2003-07-28 23:11:00.000 209 32196.10 65.23 4987.30 32588.30 2003-07-28 23:12:00.000 209 32195.20 65.23 4987.20 32587.30 2003-07-28 23:13:00.000 209 32194.90 65.22 4987.20 32587.10 2003-07-28 23:14:00.000 209 32194.90 65.23 4987.20 32587.10 2003-07-28 23:15:00.000 209 32194.90 65.24 4987.10 32587.10 2003-07-28 23:16:00.000 209 32195.10 65.22 4987.10 32587.30 2003-07-28 23:17:00.000 209 32195.60 65.23 4987.10 32587.70 2003-07-28 23:18:00.000 209 32195.80 65.24 4987.00 32587.90 2003-07-28 23:19:00.000 209 32195.70 65.23 4986.90 32587.90 2003-07-28 23:20:00.000 209 32196.70 65.25 4987.20 32588.30 2003-07-28 23:21:00.000 209 32196.50 65.19 4986.80 32588.60 2003-07-28 23:22:00.000 209 32197.10 65.14 4986.70 32589.30 2003-07-28 23:23:00.000 209 32196.90 65.11 4986.60 32588.90 2003-07-28 23:24:00.000 209 32195.50 65.05 4986.50 32587.50 2003-07-28 23:25:00.000 209 32195.00 65.00 4986.40 32587.00 2003-07-28 23:26:00.000 209 32194.10 64.95 4986.30 32586.20 2003-07-28 23:27:00.000 209 32193.50 64.96 4986.20 32585.30 2003-07-28 23:28:00.000 209 32193.40 65.03 4986.10 32585.40 2003-07-28 23:29:00.000 209 32193.40 65.08 4986.00 32585.30 2003-07-28 23:30:00.000 209 32194.00 65.07 4986.00 32586.00 2003-07-28 23:31:00.000 209 32194.30 65.02 4985.90 32586.40 2003-07-28 23:32:00.000 209 32193.70 64.97 4985.80 32585.60 2003-07-28 23:33:00.000 209 32193.20 65.00 4985.70 32585.20 2003-07-28 23:34:00.000 209 32193.20 65.05 4985.70 32585.10 2003-07-28 23:35:00.000 209 32194.30 65.06 4985.60 32586.20 2003-07-28 23:36:00.000 209 32195.00 65.05 4985.50 32586.90 2003-07-28 23:37:00.000 209 32194.30 65.07 4985.40 32586.10 2003-07-28 23:38:00.000 209 32194.00 65.07 4985.40 32585.90 2003-07-28 23:39:00.000 209 32194.70 65.09 4985.40 32586.50 2003-07-28 23:40:00.000 209 32194.70 65.18 4985.40 32586.80 2003-07-28 23:41:00.000 209 32193.20 65.31 4985.40 32585.40 2003-07-28 23:42:00.000 209 32193.80 65.36 4985.50 32585.80 2003-07-28 23:43:00.000 209 32193.00 65.35 4985.60 32584.70 2003-07-28 23:44:00.000 209 32191.80 65.38 4985.70 32583.80 2003-07-28 23:45:00.000 209 32191.40 65.44 4985.80 32583.50 2003-07-28 23:46:00.000 209 32191.90 65.45 4986.10 32584.10 2003-07-28 23:47:00.000 209 32193.10 65.47 4986.30 32585.30 2003-07-28 23:48:00.000 209 32193.90 65.47 4986.40 32586.00 2003-07-28 23:49:00.000 209 32193.80 65.47 4986.40 32585.90 2003-07-28 23:50:00.000 209 32193.80 65.47 4986.50 32585.90 2003-07-28 23:51:00.000 209 32193.90 65.48 4986.50 32585.90 2003-07-28 23:52:00.000 209 32193.80 65.49 4986.60 32585.90 2003-07-28 23:53:00.000 209 32194.00 65.49 4986.70 32586.10 2003-07-28 23:54:00.000 209 32193.90 65.50 4986.70 32586.00 2003-07-28 23:55:00.000 209 32193.80 65.49 4986.80 32586.00 2003-07-28 23:56:00.000 209 32194.20 65.48 4986.90 32586.40 2003-07-28 23:57:00.000 209 32194.20 65.47 4986.90 32586.40 2003-07-28 23:58:00.000 209 32194.20 65.45 4986.90 32586.30 2003-07-28 23:59:00.000 209 32194.30 65.42 4986.90 32586.40