Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-08-04 00:00:00.000 216 32192.80 65.41 4984.50 32584.20 2003-08-04 00:01:00.000 216 32192.30 65.41 4984.60 32583.60 2003-08-04 00:02:00.000 216 32191.90 65.41 4984.70 32583.20 2003-08-04 00:03:00.000 216 32191.40 65.42 4984.80 32582.90 2003-08-04 00:04:00.000 216 32190.90 65.42 4984.80 32582.40 2003-08-04 00:05:00.000 216 32190.60 65.43 4984.90 32581.90 2003-08-04 00:06:00.000 216 32190.20 65.44 4985.00 32581.70 2003-08-04 00:07:00.000 216 32190.30 65.45 4985.00 32581.70 2003-08-04 00:08:00.000 216 32190.40 65.44 4985.10 32581.90 2003-08-04 00:09:00.000 216 32190.70 65.42 4985.10 32582.20 2003-08-04 00:10:00.000 216 32191.00 65.41 4985.10 32582.50 2003-08-04 00:11:00.000 216 32191.30 65.40 4985.10 32582.70 2003-08-04 00:12:00.000 216 32191.50 65.36 4985.10 32583.00 2003-08-04 00:13:00.000 216 32191.70 65.33 4985.10 32583.10 2003-08-04 00:14:00.000 216 32191.60 65.33 4985.00 32583.00 2003-08-04 00:15:00.000 216 32191.40 65.36 4984.90 32582.90 2003-08-04 00:16:00.000 216 32191.30 65.39 4984.90 32582.60 2003-08-04 00:17:00.000 216 32191.10 65.42 4984.80 32582.50 2003-08-04 00:18:00.000 216 32190.90 65.45 4984.80 32582.30 2003-08-04 00:19:00.000 216 32190.90 65.47 4984.90 32582.30 2003-08-04 00:20:00.000 216 32191.10 65.51 4985.10 32582.00 2003-08-04 00:21:00.000 216 32190.60 65.49 4984.90 32581.80 2003-08-04 00:22:00.000 216 32190.30 65.50 4985.00 32581.80 2003-08-04 00:23:00.000 216 32190.10 65.51 4985.00 32581.60 2003-08-04 00:24:00.000 216 32189.90 65.51 4985.10 32581.40 2003-08-04 00:25:00.000 216 32189.80 65.50 4985.10 32581.20 2003-08-04 00:26:00.000 216 32189.70 65.51 4985.10 32581.20 2003-08-04 00:27:00.000 216 32189.60 65.51 4985.20 32581.00 2003-08-04 00:28:00.000 216 32189.50 65.50 4985.20 32580.90 2003-08-04 00:29:00.000 216 32189.30 65.49 4985.20 32580.80 2003-08-04 00:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 00:31:00.000 216 32188.80 65.47 4985.30 32580.20 2003-08-04 00:32:00.000 216 32188.30 65.47 4985.30 32579.80 2003-08-04 00:33:00.000 216 32188.00 65.48 4985.30 32579.50 2003-08-04 00:34:00.000 216 32187.60 65.50 4985.30 32579.20 2003-08-04 00:35:00.000 216 32187.30 65.52 4985.30 32578.50 2003-08-04 00:36:00.000 216 32186.90 65.52 4985.30 32578.50 2003-08-04 00:37:00.000 216 32186.70 65.50 4985.30 32578.30 2003-08-04 00:38:00.000 216 32186.40 65.49 4985.30 32577.90 2003-08-04 00:39:00.000 216 32186.10 65.50 4985.40 32577.60 2003-08-04 00:40:00.000 216 32185.80 65.51 4985.40 32577.40 2003-08-04 00:41:00.000 216 32185.80 65.51 4985.40 32577.40 2003-08-04 00:42:00.000 216 32185.70 65.52 4985.40 32577.30 2003-08-04 00:43:00.000 216 32185.50 65.53 4985.40 32577.10 2003-08-04 00:44:00.000 216 32185.30 65.53 4985.40 32576.90 2003-08-04 00:45:00.000 216 32185.10 65.54 4985.40 32576.80 2003-08-04 00:46:00.000 216 32185.00 65.55 4985.40 32576.60 2003-08-04 00:47:00.000 216 32185.00 65.57 4985.40 32576.70 2003-08-04 00:48:00.000 216 32185.10 65.58 4985.40 32576.70 2003-08-04 00:49:00.000 216 32185.20 65.58 4985.40 32576.90 2003-08-04 00:50:00.000 216 32185.30 65.58 4985.50 32577.00 2003-08-04 00:51:00.000 216 32185.50 65.60 4985.50 32577.10 2003-08-04 00:52:00.000 216 32185.70 65.62 4985.40 32577.30 2003-08-04 00:53:00.000 216 32185.80 65.61 4985.40 32577.40 2003-08-04 00:54:00.000 216 32186.10 65.59 4985.50 32577.80 2003-08-04 00:55:00.000 216 32186.20 65.58 4985.50 32577.80 2003-08-04 00:56:00.000 216 32186.30 65.59 4985.40 32577.90 2003-08-04 00:57:00.000 216 32186.40 65.59 4985.40 32578.00 2003-08-04 00:58:00.000 216 32186.40 65.60 4985.40 32577.90 2003-08-04 00:59:00.000 216 32186.20 65.60 4985.40 32577.80 2003-08-04 01:00:00.000 216 32186.20 65.60 4985.40 32577.80 2003-08-04 01:01:00.000 216 32186.10 65.62 4985.40 32577.70 2003-08-04 01:02:00.000 216 32186.10 65.64 4985.40 32577.70 2003-08-04 01:03:00.000 216 32185.90 65.66 4985.40 32577.20 2003-08-04 01:04:00.000 216 32185.50 65.67 4985.40 32577.10 2003-08-04 01:05:00.000 216 32185.10 65.68 4985.40 32576.70 2003-08-04 01:06:00.000 216 32184.70 65.68 4985.50 32576.20 2003-08-04 01:07:00.000 216 32184.40 65.68 4985.50 32576.00 2003-08-04 01:08:00.000 216 32184.30 65.67 4985.50 32575.90 2003-08-04 01:09:00.000 216 32184.20 65.67 4985.60 32575.80 2003-08-04 01:10:00.000 216 32184.20 65.67 4985.60 32575.90 2003-08-04 01:11:00.000 216 32184.20 65.66 4985.60 32575.90 2003-08-04 01:12:00.000 216 32184.20 65.66 4985.60 32575.80 2003-08-04 01:13:00.000 216 32184.30 65.66 4985.60 32576.00 2003-08-04 01:14:00.000 216 32184.40 65.67 4985.60 32576.10 2003-08-04 01:15:00.000 216 32184.20 65.67 4985.60 32575.90 2003-08-04 01:16:00.000 216 32184.10 65.68 4985.60 32575.80 2003-08-04 01:17:00.000 216 32184.00 65.69 4985.60 32575.70 2003-08-04 01:18:00.000 216 32184.00 65.70 4985.60 32575.60 2003-08-04 01:19:00.000 216 32184.00 65.70 4985.60 32575.70 2003-08-04 01:20:00.000 216 32184.40 65.73 4985.90 32575.80 2003-08-04 01:21:00.000 216 32184.00 65.70 4985.60 32575.70 2003-08-04 01:22:00.000 216 32183.90 65.69 4985.60 32575.50 2003-08-04 01:23:00.000 216 32183.80 65.68 4985.60 32575.50 2003-08-04 01:24:00.000 216 32183.70 65.67 4985.60 32575.40 2003-08-04 01:25:00.000 216 32183.80 65.67 4985.50 32575.40 2003-08-04 01:26:00.000 216 32183.70 65.67 4985.50 32575.50 2003-08-04 01:27:00.000 216 32183.80 65.67 4985.50 32575.50 2003-08-04 01:28:00.000 216 32183.80 65.67 4985.50 32575.50 2003-08-04 01:29:00.000 216 32183.80 65.66 4985.50 32575.50 2003-08-04 01:30:00.000 216 32183.90 65.66 4985.40 32575.60 2003-08-04 01:31:00.000 216 32184.10 65.65 4985.40 32575.80 2003-08-04 01:32:00.000 216 32184.30 65.65 4985.30 32576.00 2003-08-04 01:33:00.000 216 32184.60 65.65 4985.30 32576.30 2003-08-04 01:34:00.000 216 32184.60 65.65 4985.20 32576.30 2003-08-04 01:35:00.000 216 32184.70 65.66 4985.20 32576.40 2003-08-04 01:36:00.000 216 32184.60 65.68 4985.20 32576.30 2003-08-04 01:37:00.000 216 32184.60 65.69 4985.20 32576.10 2003-08-04 01:38:00.000 216 32184.50 65.69 4985.20 32576.10 2003-08-04 01:39:00.000 216 32184.40 65.69 4985.20 32576.00 2003-08-04 01:40:00.000 216 32184.20 65.70 4985.20 32575.70 2003-08-04 01:41:00.000 216 32183.90 65.69 4985.20 32575.50 2003-08-04 01:42:00.000 216 32183.80 65.70 4985.20 32575.30 2003-08-04 01:43:00.000 216 32183.90 65.69 4985.20 32575.60 2003-08-04 01:44:00.000 216 32184.20 65.68 4985.20 32575.80 2003-08-04 01:45:00.000 216 32184.40 65.67 4985.20 32576.00 2003-08-04 01:46:00.000 216 32184.40 65.66 4985.10 32576.10 2003-08-04 01:47:00.000 216 32184.30 65.66 4985.10 32576.00 2003-08-04 01:48:00.000 216 32184.20 65.65 4985.10 32575.80 2003-08-04 01:49:00.000 216 32184.20 65.66 4985.10 32575.80 2003-08-04 01:50:00.000 216 32184.20 65.66 4985.10 32575.80 2003-08-04 01:51:00.000 216 32184.20 65.66 4985.00 32575.80 2003-08-04 01:52:00.000 216 32184.20 65.67 4985.00 32575.80 2003-08-04 01:53:00.000 216 32184.30 65.67 4985.00 32575.90 2003-08-04 01:54:00.000 216 32184.20 65.66 4985.00 32575.80 2003-08-04 01:55:00.000 216 32184.20 65.66 4985.00 32575.70 2003-08-04 01:56:00.000 216 32184.10 65.66 4984.90 32575.70 2003-08-04 01:57:00.000 216 32184.20 65.66 4984.90 32575.80 2003-08-04 01:58:00.000 216 32184.30 65.66 4984.90 32575.90 2003-08-04 01:59:00.000 216 32184.40 65.65 4984.90 32575.90 2003-08-04 02:00:00.000 216 32184.40 65.65 4984.80 32576.10 2003-08-04 02:01:00.000 216 32184.50 65.65 4984.80 32576.00 2003-08-04 02:02:00.000 216 32184.60 65.65 4984.80 32576.10 2003-08-04 02:03:00.000 216 32184.70 65.64 4984.80 32576.30 2003-08-04 02:04:00.000 216 32184.90 65.65 4984.70 32576.50 2003-08-04 02:05:00.000 216 32185.00 65.65 4984.70 32576.70 2003-08-04 02:06:00.000 216 32185.10 65.65 4984.70 32576.70 2003-08-04 02:07:00.000 216 32185.10 65.66 4984.60 32576.70 2003-08-04 02:08:00.000 216 32185.30 65.67 4984.60 32576.90 2003-08-04 02:09:00.000 216 32185.50 65.67 4984.60 32577.00 2003-08-04 02:10:00.000 216 32185.60 65.67 4984.60 32577.20 2003-08-04 02:11:00.000 216 32185.70 65.67 4984.60 32577.30 2003-08-04 02:12:00.000 216 32185.90 65.66 4984.50 32577.50 2003-08-04 02:13:00.000 216 32186.10 65.66 4984.50 32577.70 2003-08-04 02:14:00.000 216 32186.20 65.66 4984.50 32577.70 2003-08-04 02:15:00.000 216 32186.10 65.65 4984.50 32577.60 2003-08-04 02:16:00.000 216 32186.20 65.65 4984.50 32577.60 2003-08-04 02:17:00.000 216 32186.10 65.64 4984.50 32577.50 2003-08-04 02:18:00.000 216 32186.20 65.64 4984.40 32577.50 2003-08-04 02:19:00.000 216 32186.00 65.66 4984.40 32577.50 2003-08-04 02:20:00.000 216 32186.20 65.70 4984.70 32577.20 2003-08-04 02:21:00.000 216 32185.70 65.67 4984.40 32577.20 2003-08-04 02:22:00.000 216 32185.70 65.67 4984.40 32577.20 2003-08-04 02:23:00.000 216 32185.90 65.66 4984.40 32577.40 2003-08-04 02:24:00.000 216 32186.10 65.65 4984.40 32577.50 2003-08-04 02:25:00.000 216 32186.10 65.65 4984.40 32577.70 2003-08-04 02:26:00.000 216 32186.30 65.67 4984.40 32577.90 2003-08-04 02:27:00.000 216 32186.40 65.68 4984.40 32577.90 2003-08-04 02:28:00.000 216 32186.60 65.69 4984.40 32578.20 2003-08-04 02:29:00.000 216 32186.70 65.69 4984.40 32578.20 2003-08-04 02:30:00.000 216 32186.70 65.69 4984.40 32578.30 2003-08-04 02:31:00.000 216 32186.60 65.69 4984.40 32578.30 2003-08-04 02:32:00.000 216 32186.70 65.68 4984.40 32578.20 2003-08-04 02:33:00.000 216 32186.80 65.69 4984.40 32578.20 2003-08-04 02:34:00.000 216 32186.90 65.70 4984.40 32578.50 2003-08-04 02:35:00.000 216 32187.30 65.71 4984.40 32578.80 2003-08-04 02:36:00.000 216 32187.40 65.71 4984.40 32578.80 2003-08-04 02:37:00.000 216 32187.20 65.71 4984.40 32578.70 2003-08-04 02:38:00.000 216 32186.70 65.71 4984.40 32578.20 2003-08-04 02:39:00.000 216 32186.40 65.70 4984.50 32577.90 2003-08-04 02:40:00.000 216 32186.10 65.70 4984.50 32577.60 2003-08-04 02:41:00.000 216 32186.00 65.70 4984.50 32577.50 2003-08-04 02:42:00.000 216 32185.80 65.69 4984.50 32577.40 2003-08-04 02:43:00.000 216 32185.90 65.70 4984.60 32577.60 2003-08-04 02:44:00.000 216 32185.70 65.70 4984.60 32577.30 2003-08-04 02:45:00.000 216 32185.50 65.71 4984.60 32577.10 2003-08-04 02:46:00.000 216 32185.40 65.73 4984.60 32576.90 2003-08-04 02:47:00.000 216 32185.70 65.75 4984.60 32577.20 2003-08-04 02:48:00.000 216 32186.30 65.76 4984.60 32577.90 2003-08-04 02:49:00.000 216 32187.00 65.76 4984.60 32578.60 2003-08-04 02:50:00.000 216 32187.60 65.75 4984.60 32579.10 2003-08-04 02:51:00.000 216 32188.20 65.74 4984.60 32579.80 2003-08-04 02:52:00.000 216 32188.30 65.73 4984.60 32579.90 2003-08-04 02:53:00.000 216 32187.90 65.72 4984.60 32579.30 2003-08-04 02:54:00.000 216 32187.40 65.70 4984.40 32579.00 2003-08-04 02:55:00.000 216 32187.10 65.68 4984.40 32578.60 2003-08-04 02:56:00.000 216 32186.90 65.68 4984.40 32578.60 2003-08-04 02:57:00.000 216 32186.70 65.69 4984.40 32578.30 2003-08-04 02:58:00.000 216 32186.60 65.70 4984.50 32578.20 2003-08-04 02:59:00.000 216 32186.60 65.70 4984.50 32578.20 2003-08-04 03:00:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 03:01:00.000 216 32186.50 65.69 4984.50 32578.20 2003-08-04 03:02:00.000 216 32186.40 65.69 4984.50 99999.00 2003-08-04 03:03:00.000 216 32186.40 65.69 4984.50 32577.90 2003-08-04 03:04:00.000 216 32186.30 65.68 4984.50 32577.90 2003-08-04 03:05:00.000 216 32186.30 65.68 4984.50 32578.00 2003-08-04 03:06:00.000 216 32186.30 65.69 4984.50 32578.10 2003-08-04 03:07:00.000 216 32186.30 65.71 4984.40 32577.80 2003-08-04 03:08:00.000 216 32186.20 65.72 4984.40 32577.70 2003-08-04 03:09:00.000 216 32186.10 65.73 4984.50 32578.00 2003-08-04 03:10:00.000 216 32186.00 65.74 4984.50 32577.90 2003-08-04 03:11:00.000 216 32185.90 65.74 4984.50 32577.60 2003-08-04 03:12:00.000 216 32185.90 65.73 4984.50 32577.60 2003-08-04 03:13:00.000 216 32185.90 65.73 4984.50 32577.70 2003-08-04 03:14:00.000 216 32185.90 65.72 4984.50 32577.70 2003-08-04 03:15:00.000 216 32185.90 65.72 4984.50 32577.60 2003-08-04 03:16:00.000 216 32185.80 65.72 4984.50 32577.50 2003-08-04 03:17:00.000 216 32185.70 65.73 4984.60 32578.00 2003-08-04 03:18:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 03:19:00.000 216 32185.90 65.75 4984.60 32577.30 2003-08-04 03:20:00.000 216 32186.40 65.79 4984.90 32577.00 2003-08-04 03:21:00.000 216 32186.00 65.76 4984.50 32576.30 2003-08-04 03:22:00.000 216 32186.00 65.77 4984.60 32577.60 2003-08-04 03:23:00.000 216 32185.90 65.77 4984.50 32578.10 2003-08-04 03:24:00.000 216 32185.90 65.77 4984.60 32577.00 2003-08-04 03:25:00.000 216 32186.00 65.76 4984.60 32577.60 2003-08-04 03:26:00.000 216 32186.10 65.76 4984.60 32578.20 2003-08-04 03:27:00.000 216 32186.20 65.76 4984.60 32577.90 2003-08-04 03:28:00.000 216 32186.30 65.75 4984.60 32578.00 2003-08-04 03:29:00.000 216 32186.50 65.75 4984.60 32578.30 2003-08-04 03:30:00.000 216 32186.70 65.75 4984.60 32578.30 2003-08-04 03:31:00.000 216 32186.70 65.75 4984.60 32578.50 2003-08-04 03:32:00.000 216 32186.70 65.75 4984.50 32578.40 2003-08-04 03:33:00.000 216 32186.70 65.76 4984.50 32579.10 2003-08-04 03:34:00.000 216 32186.60 65.77 4984.50 32578.50 2003-08-04 03:35:00.000 216 32186.70 65.78 4984.60 32578.80 2003-08-04 03:36:00.000 216 32186.80 65.78 4984.60 32576.30 2003-08-04 03:37:00.000 216 32187.00 65.78 4984.60 32578.70 2003-08-04 03:38:00.000 216 32187.20 65.77 4984.60 32579.00 2003-08-04 03:39:00.000 216 32187.50 65.77 4984.60 32578.90 2003-08-04 03:40:00.000 216 32187.90 65.78 4984.60 32579.60 2003-08-04 03:41:00.000 216 32187.80 65.80 4984.60 32579.40 2003-08-04 03:42:00.000 216 32187.80 65.82 4984.60 32579.60 2003-08-04 03:43:00.000 216 32188.00 65.82 4984.60 32579.70 2003-08-04 03:44:00.000 216 32188.00 65.83 4984.60 32579.90 2003-08-04 03:45:00.000 216 32188.00 65.84 4984.70 32579.70 2003-08-04 03:46:00.000 216 32187.90 65.85 4984.70 32579.50 2003-08-04 03:47:00.000 216 32188.00 65.88 4984.70 32580.00 2003-08-04 03:48:00.000 216 32187.90 65.90 4984.80 32579.80 2003-08-04 03:49:00.000 216 32187.80 65.88 4984.80 32579.60 2003-08-04 03:50:00.000 216 32187.60 65.85 4984.90 32579.40 2003-08-04 03:51:00.000 216 32187.40 65.84 4985.00 32579.30 2003-08-04 03:52:00.000 216 32187.40 65.83 4985.00 32579.30 2003-08-04 03:53:00.000 216 32187.50 65.83 4985.00 32579.40 2003-08-04 03:54:00.000 216 32187.60 65.85 4985.10 32579.60 2003-08-04 03:55:00.000 216 32187.80 65.87 4985.10 32579.80 2003-08-04 03:56:00.000 216 32187.80 65.88 4985.10 32579.60 2003-08-04 03:57:00.000 216 32187.70 65.89 4985.10 32579.60 2003-08-04 03:58:00.000 216 32187.80 65.88 4985.10 32579.80 2003-08-04 03:59:00.000 216 32188.10 65.86 4985.10 32579.90 2003-08-04 04:00:00.000 216 32188.40 65.82 4985.20 32580.30 2003-08-04 04:01:00.000 216 32188.90 65.82 4985.20 32580.70 2003-08-04 04:02:00.000 216 32189.20 65.81 4985.20 32581.10 2003-08-04 04:03:00.000 216 32189.40 65.82 4985.10 32581.40 2003-08-04 04:04:00.000 216 32189.90 65.84 4985.10 32581.80 2003-08-04 04:05:00.000 216 32190.60 65.84 4985.10 32582.40 2003-08-04 04:06:00.000 216 32190.80 65.84 4985.10 32582.70 2003-08-04 04:07:00.000 216 32190.60 65.78 4985.10 32582.50 2003-08-04 04:08:00.000 216 32190.20 65.73 4985.10 32581.60 2003-08-04 04:09:00.000 216 32190.00 65.72 4985.10 32581.90 2003-08-04 04:10:00.000 216 32190.00 65.71 4985.00 32584.00 2003-08-04 04:11:00.000 216 32190.10 65.69 4985.00 32582.10 2003-08-04 04:12:00.000 216 32190.30 65.66 4985.00 32582.10 2003-08-04 04:13:00.000 216 32190.50 65.64 4985.00 32582.20 2003-08-04 04:14:00.000 216 32190.70 65.62 4984.90 32582.40 2003-08-04 04:15:00.000 216 32191.20 65.60 4984.90 32582.90 2003-08-04 04:16:00.000 216 32191.70 65.60 4984.80 32583.40 2003-08-04 04:17:00.000 216 32192.00 65.59 4984.70 32584.00 2003-08-04 04:18:00.000 216 32192.20 65.58 4984.70 32583.80 2003-08-04 04:19:00.000 216 32192.10 65.57 4984.60 32583.80 2003-08-04 04:20:00.000 216 32192.30 65.60 4985.00 32583.60 2003-08-04 04:21:00.000 216 32191.90 65.58 4984.50 32583.50 2003-08-04 04:22:00.000 216 32191.80 65.58 4984.50 32583.50 2003-08-04 04:23:00.000 216 32191.70 65.59 4984.50 32583.30 2003-08-04 04:24:00.000 216 32191.50 65.61 4984.50 32583.20 2003-08-04 04:25:00.000 216 32191.40 65.62 4984.50 32583.20 2003-08-04 04:26:00.000 216 32191.30 65.63 4984.60 32582.90 2003-08-04 04:27:00.000 216 32191.20 65.65 4984.60 32582.80 2003-08-04 04:28:00.000 216 32191.10 65.67 4984.60 32582.80 2003-08-04 04:29:00.000 216 32191.10 65.67 4984.70 32582.90 2003-08-04 04:30:00.000 216 32190.90 65.69 4984.70 32582.70 2003-08-04 04:31:00.000 216 32190.80 65.69 4984.80 32582.50 2003-08-04 04:32:00.000 216 32190.90 65.70 4984.90 32582.50 2003-08-04 04:33:00.000 216 32191.00 65.71 4984.90 32582.70 2003-08-04 04:34:00.000 216 32191.00 65.73 4984.90 32582.70 2003-08-04 04:35:00.000 216 32190.80 65.75 4985.00 32582.60 2003-08-04 04:36:00.000 216 32190.50 65.78 4985.10 32582.40 2003-08-04 04:37:00.000 216 32190.20 65.79 4985.10 32582.00 2003-08-04 04:38:00.000 216 32189.90 65.78 4985.20 32581.70 2003-08-04 04:39:00.000 216 32189.60 65.79 4985.30 32581.60 2003-08-04 04:40:00.000 216 32189.60 65.80 4985.40 32581.50 2003-08-04 04:41:00.000 216 32189.50 65.81 4985.40 32581.40 2003-08-04 04:42:00.000 216 32189.30 65.83 4985.50 32581.20 2003-08-04 04:43:00.000 216 32188.80 65.83 4985.50 32580.80 2003-08-04 04:44:00.000 216 32188.40 65.84 4985.60 32580.40 2003-08-04 04:45:00.000 216 32188.30 65.86 4985.70 32580.30 2003-08-04 04:46:00.000 216 32188.30 65.89 4985.80 32580.30 2003-08-04 04:47:00.000 216 32188.30 65.92 4985.80 32580.40 2003-08-04 04:48:00.000 216 32188.20 65.93 4985.90 32580.10 2003-08-04 04:49:00.000 216 32188.00 65.95 4986.00 32580.00 2003-08-04 04:50:00.000 216 32187.90 65.98 4986.00 32579.90 2003-08-04 04:51:00.000 216 32187.90 66.00 4986.10 32579.90 2003-08-04 04:52:00.000 216 32187.80 66.01 4986.20 32579.80 2003-08-04 04:53:00.000 216 32187.80 66.02 4986.30 32579.80 2003-08-04 04:54:00.000 216 32187.70 66.04 4986.40 32579.90 2003-08-04 04:55:00.000 216 32187.70 66.05 4986.50 32579.80 2003-08-04 04:56:00.000 216 32187.80 66.07 4986.60 32579.80 2003-08-04 04:57:00.000 216 32187.90 66.08 4986.60 32580.00 2003-08-04 04:58:00.000 216 32187.90 66.08 4986.70 32580.00 2003-08-04 04:59:00.000 216 32187.90 66.10 4986.80 32580.00 2003-08-04 05:00:00.000 216 32188.10 66.11 4986.80 32580.30 2003-08-04 05:01:00.000 216 32188.30 66.12 4986.90 32580.50 2003-08-04 05:02:00.000 216 32188.50 66.13 4987.00 32580.60 2003-08-04 05:03:00.000 216 32188.60 66.13 4987.00 32580.90 2003-08-04 05:04:00.000 216 32188.80 66.13 4987.10 32581.10 2003-08-04 05:05:00.000 216 32188.80 66.14 4987.20 32580.80 2003-08-04 05:06:00.000 216 32188.90 66.14 4987.20 32581.00 2003-08-04 05:07:00.000 216 32189.00 66.14 4987.30 32581.20 2003-08-04 05:08:00.000 216 32189.20 66.14 4987.30 32581.40 2003-08-04 05:09:00.000 216 32189.50 66.14 4987.40 32581.60 2003-08-04 05:10:00.000 216 32189.60 66.15 4987.40 32581.80 2003-08-04 05:11:00.000 216 32189.40 66.15 4987.40 32581.70 2003-08-04 05:12:00.000 216 32189.10 66.15 4987.40 32581.40 2003-08-04 05:13:00.000 216 32189.00 66.11 4987.50 32581.30 2003-08-04 05:14:00.000 216 32189.00 66.08 4987.50 32581.30 2003-08-04 05:15:00.000 216 32189.20 66.06 4987.50 32581.50 2003-08-04 05:16:00.000 216 32189.30 66.06 4987.50 32581.50 2003-08-04 05:17:00.000 216 32189.30 66.07 4987.50 32581.50 2003-08-04 05:18:00.000 216 32188.90 66.08 4987.50 32581.30 2003-08-04 05:19:00.000 216 32188.20 66.09 4987.50 32580.40 2003-08-04 05:20:00.000 216 32188.80 66.10 4988.00 32581.40 2003-08-04 05:21:00.000 216 32188.40 66.04 4987.50 32580.80 2003-08-04 05:22:00.000 216 32188.50 66.07 4987.50 32580.90 2003-08-04 05:23:00.000 216 32188.50 66.07 4987.60 32581.20 2003-08-04 05:24:00.000 216 32188.50 66.07 4987.60 32580.80 2003-08-04 05:25:00.000 216 32188.70 66.10 4987.60 32581.00 2003-08-04 05:26:00.000 216 32188.90 66.14 4987.70 32581.40 2003-08-04 05:27:00.000 216 32188.80 66.16 4987.70 32581.20 2003-08-04 05:28:00.000 216 32188.90 66.17 4987.80 32581.30 2003-08-04 05:29:00.000 216 32189.00 66.17 4987.80 32581.50 2003-08-04 05:30:00.000 216 32189.10 66.18 4987.90 32581.60 2003-08-04 05:31:00.000 216 32189.40 66.15 4988.00 32582.00 2003-08-04 05:32:00.000 216 32189.60 66.13 4988.00 32582.00 2003-08-04 05:33:00.000 216 32189.60 66.12 4988.00 32582.10 2003-08-04 05:34:00.000 216 32189.30 66.14 4988.00 32581.90 2003-08-04 05:35:00.000 216 32189.30 66.17 4988.10 32581.80 2003-08-04 05:36:00.000 216 32189.20 66.18 4988.10 32581.90 2003-08-04 05:37:00.000 216 32189.10 66.19 4988.10 32581.50 2003-08-04 05:38:00.000 216 32189.00 66.22 4988.20 32581.60 2003-08-04 05:39:00.000 216 32188.50 66.24 4988.30 32580.90 2003-08-04 05:40:00.000 216 32188.30 66.29 4988.30 32580.80 2003-08-04 05:41:00.000 216 32188.10 66.34 4988.50 32580.60 2003-08-04 05:42:00.000 216 32188.30 66.39 4988.60 32580.90 2003-08-04 05:43:00.000 216 32188.30 66.46 4988.70 32581.00 2003-08-04 05:44:00.000 216 32189.00 66.51 4988.90 32581.70 2003-08-04 05:45:00.000 216 32189.40 66.46 4989.00 32582.10 2003-08-04 05:46:00.000 216 32189.40 66.32 4989.20 32582.20 2003-08-04 05:47:00.000 216 32188.40 66.22 4989.20 32581.00 2003-08-04 05:48:00.000 216 32186.50 66.20 4989.30 32579.00 2003-08-04 05:49:00.000 216 32185.80 66.20 4989.30 32578.70 2003-08-04 05:50:00.000 216 32187.10 66.22 4989.40 32580.40 2003-08-04 05:51:00.000 216 32187.90 66.17 4989.40 32580.30 2003-08-04 05:52:00.000 216 32187.60 66.12 4989.30 32580.30 2003-08-04 05:53:00.000 216 32187.00 66.08 4989.20 32579.80 2003-08-04 05:54:00.000 216 32187.20 66.07 4989.20 32580.00 2003-08-04 05:55:00.000 216 32187.20 66.06 4989.10 32579.90 2003-08-04 05:56:00.000 216 32187.30 66.06 4989.00 32580.10 2003-08-04 05:57:00.000 216 32187.20 66.04 4989.00 32580.00 2003-08-04 05:58:00.000 216 32187.40 66.00 4988.90 32579.80 2003-08-04 05:59:00.000 216 32187.60 65.97 4988.80 32580.10 2003-08-04 06:00:00.000 216 32187.60 65.96 4988.70 32580.30 2003-08-04 06:01:00.000 216 32187.50 65.97 4988.60 32580.20 2003-08-04 06:02:00.000 216 32187.00 65.98 4988.50 32579.40 2003-08-04 06:03:00.000 216 32186.80 66.00 4988.40 32579.40 2003-08-04 06:04:00.000 216 32187.00 66.04 4988.40 32579.60 2003-08-04 06:05:00.000 216 32186.90 66.07 4988.30 32579.40 2003-08-04 06:06:00.000 216 32187.50 66.07 4988.30 32580.20 2003-08-04 06:07:00.000 216 32187.90 66.09 4988.20 32580.80 2003-08-04 06:08:00.000 216 32188.30 66.12 4988.20 32580.60 2003-08-04 06:09:00.000 216 32188.40 66.18 4988.20 32581.00 2003-08-04 06:10:00.000 216 32188.20 66.21 4988.20 32580.90 2003-08-04 06:11:00.000 216 32188.10 66.26 4988.30 32580.50 2003-08-04 06:12:00.000 216 32188.10 66.32 4988.30 32580.60 2003-08-04 06:13:00.000 216 32187.80 66.37 4988.40 32580.50 2003-08-04 06:14:00.000 216 32187.50 66.39 4988.50 32580.30 2003-08-04 06:15:00.000 216 32187.00 66.41 4988.60 32579.70 2003-08-04 06:16:00.000 216 32187.00 66.43 4988.70 32579.60 2003-08-04 06:17:00.000 216 32187.00 66.45 4988.90 32579.80 2003-08-04 06:18:00.000 216 32186.90 66.49 4989.00 32579.70 2003-08-04 06:19:00.000 216 32186.70 66.53 4989.20 32579.50 2003-08-04 06:20:00.000 216 32187.30 66.54 4989.60 32579.70 2003-08-04 06:21:00.000 216 32187.20 66.49 4989.50 32580.20 2003-08-04 06:22:00.000 216 32187.90 66.47 4989.60 32580.80 2003-08-04 06:23:00.000 216 32188.90 66.45 4989.80 32581.90 2003-08-04 06:24:00.000 216 32189.10 66.47 4989.90 32581.80 2003-08-04 06:25:00.000 216 32189.50 66.50 4990.00 32582.20 2003-08-04 06:26:00.000 216 32189.40 66.54 4990.00 32582.40 2003-08-04 06:27:00.000 216 32189.10 66.58 4990.10 32582.00 2003-08-04 06:28:00.000 216 32189.30 66.55 4990.20 32582.30 2003-08-04 06:29:00.000 216 32188.90 66.56 4990.30 32581.90 2003-08-04 06:30:00.000 216 32188.70 66.54 4990.40 32581.70 2003-08-04 06:31:00.000 216 32188.70 66.55 4990.50 32581.70 2003-08-04 06:32:00.000 216 32189.00 66.58 4990.60 32582.00 2003-08-04 06:33:00.000 216 32189.20 66.56 4990.70 32582.20 2003-08-04 06:34:00.000 216 32189.00 66.58 4990.80 32582.00 2003-08-04 06:35:00.000 216 32188.70 66.60 4990.90 32581.70 2003-08-04 06:36:00.000 216 32188.30 66.61 4991.10 32581.40 2003-08-04 06:37:00.000 216 32187.90 66.62 4991.30 32580.90 2003-08-04 06:38:00.000 216 32188.10 66.59 4991.50 32581.20 2003-08-04 06:39:00.000 216 32188.50 66.56 4991.70 32581.70 2003-08-04 06:40:00.000 216 32188.70 66.53 4991.90 32581.90 2003-08-04 06:41:00.000 216 32189.00 66.53 4992.00 32582.10 2003-08-04 06:42:00.000 216 32189.20 66.56 4992.20 32583.00 2003-08-04 06:43:00.000 216 32189.60 66.55 4992.40 32582.90 2003-08-04 06:44:00.000 216 32189.80 66.53 4992.60 32583.20 2003-08-04 06:45:00.000 216 32189.90 66.49 4992.80 32583.30 2003-08-04 06:46:00.000 216 32189.80 66.49 4992.90 32582.80 2003-08-04 06:47:00.000 216 32190.20 66.49 4993.10 32583.50 2003-08-04 06:48:00.000 216 32190.00 66.44 4993.20 32583.20 2003-08-04 06:49:00.000 216 32190.10 66.40 4993.40 32583.20 2003-08-04 06:50:00.000 216 32190.20 66.39 4993.50 32583.50 2003-08-04 06:51:00.000 216 32189.90 66.38 4993.70 32583.40 2003-08-04 06:52:00.000 216 32190.00 66.40 4993.80 32583.50 2003-08-04 06:53:00.000 216 32189.80 66.41 4994.00 32583.30 2003-08-04 06:54:00.000 216 32189.70 66.45 4994.10 32583.30 2003-08-04 06:55:00.000 216 32189.70 66.47 4994.30 32583.40 2003-08-04 06:56:00.000 216 32189.70 66.44 4994.50 32583.40 2003-08-04 06:57:00.000 216 32189.60 66.42 4994.70 32583.50 2003-08-04 06:58:00.000 216 32189.40 66.45 4994.90 32582.90 2003-08-04 06:59:00.000 216 32189.40 66.48 4995.10 32583.30 2003-08-04 07:00:00.000 216 32189.50 66.47 4995.30 32583.30 2003-08-04 07:01:00.000 216 32189.60 66.46 4995.50 32583.30 2003-08-04 07:02:00.000 216 32189.10 66.51 4995.70 32582.80 2003-08-04 07:03:00.000 216 32189.10 66.49 4995.90 32583.00 2003-08-04 07:04:00.000 216 32188.60 66.52 4996.10 32582.40 2003-08-04 07:05:00.000 216 32188.40 66.52 4996.40 32582.30 2003-08-04 07:06:00.000 216 32187.90 66.60 4996.60 32581.70 2003-08-04 07:07:00.000 216 32187.80 66.61 4996.90 32581.90 2003-08-04 07:08:00.000 216 32187.80 66.63 4997.10 32581.80 2003-08-04 07:09:00.000 216 32187.70 66.66 4997.40 32581.70 2003-08-04 07:10:00.000 216 32187.80 66.67 4997.70 32581.90 2003-08-04 07:11:00.000 216 32187.70 66.71 4997.90 32582.20 2003-08-04 07:12:00.000 216 32187.60 66.76 4998.20 32581.80 2003-08-04 07:13:00.000 216 32187.80 66.81 4998.40 32582.10 2003-08-04 07:14:00.000 216 32187.80 66.83 4998.70 32582.10 2003-08-04 07:15:00.000 216 32187.90 66.85 4998.90 32582.10 2003-08-04 07:16:00.000 216 32188.10 66.89 4999.20 32582.30 2003-08-04 07:17:00.000 216 32188.30 66.92 4999.40 32582.80 2003-08-04 07:18:00.000 216 32188.50 67.00 4999.60 32583.10 2003-08-04 07:19:00.000 216 32189.00 67.04 5000.00 32583.60 2003-08-04 07:20:00.000 216 32189.70 67.06 5000.50 32583.80 2003-08-04 07:21:00.000 216 32189.70 67.05 5000.40 32584.40 2003-08-04 07:22:00.000 216 32190.00 67.07 5000.60 32584.80 2003-08-04 07:23:00.000 216 32190.20 67.09 5000.80 32585.00 2003-08-04 07:24:00.000 216 32190.70 67.12 5001.00 32585.50 2003-08-04 07:25:00.000 216 32190.70 67.11 5001.20 32585.40 2003-08-04 07:26:00.000 216 32190.60 67.14 5001.40 32585.20 2003-08-04 07:27:00.000 216 32189.70 67.13 5001.60 32584.70 2003-08-04 07:28:00.000 216 32189.20 67.22 5001.80 32584.40 2003-08-04 07:29:00.000 216 32188.80 67.22 5002.10 32583.90 2003-08-04 07:30:00.000 216 32188.50 67.17 5002.40 32583.80 2003-08-04 07:31:00.000 216 32187.90 67.25 5002.70 32582.90 2003-08-04 07:32:00.000 216 32187.80 67.32 5003.00 32582.70 2003-08-04 07:33:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 07:34:00.000 216 32188.10 67.38 5003.50 32583.10 2003-08-04 07:35:00.000 216 32188.20 67.39 5003.70 32583.40 2003-08-04 07:36:00.000 216 32187.90 67.35 5004.00 32581.70 2003-08-04 07:37:00.000 216 32187.30 67.33 5004.20 32582.30 2003-08-04 07:38:00.000 216 32187.20 67.35 5004.40 32582.60 2003-08-04 07:39:00.000 216 32187.40 67.42 5004.50 32582.80 2003-08-04 07:40:00.000 216 32187.60 67.43 5004.70 32578.20 2003-08-04 07:41:00.000 216 32187.90 67.46 5004.90 32583.40 2003-08-04 07:42:00.000 216 32188.10 67.47 5005.10 32583.70 2003-08-04 07:43:00.000 216 32188.60 67.49 5005.20 32584.20 2003-08-04 07:44:00.000 216 32189.30 67.51 5005.30 32584.60 2003-08-04 07:45:00.000 216 32189.80 67.51 5005.40 32585.70 2003-08-04 07:46:00.000 216 32189.80 67.51 5005.50 32584.70 2003-08-04 07:47:00.000 216 32189.70 67.48 5005.60 32585.50 2003-08-04 07:48:00.000 216 32189.70 67.49 5005.70 32585.40 2003-08-04 07:49:00.000 216 32190.00 67.49 5005.80 32585.50 2003-08-04 07:50:00.000 216 32190.30 67.56 5005.90 32585.90 2003-08-04 07:51:00.000 216 32190.50 67.61 5006.00 32586.50 2003-08-04 07:52:00.000 216 32190.20 67.54 5006.10 32585.80 2003-08-04 07:53:00.000 216 32190.40 67.53 5006.30 32585.30 2003-08-04 07:54:00.000 216 32191.20 67.57 5006.40 32586.90 2003-08-04 07:55:00.000 216 32191.50 67.55 5006.50 32586.40 2003-08-04 07:56:00.000 216 32191.40 67.51 5006.60 32595.40 2003-08-04 07:57:00.000 216 32191.30 67.51 5006.70 32589.60 2003-08-04 07:58:00.000 216 32191.50 67.54 5006.80 32588.00 2003-08-04 07:59:00.000 216 32192.00 67.57 5006.80 32582.50 2003-08-04 08:00:00.000 216 32192.30 67.56 5006.90 32585.00 2003-08-04 08:01:00.000 216 32192.50 67.57 5007.00 32588.30 2003-08-04 08:02:00.000 216 32192.90 67.59 5007.10 32569.10 2003-08-04 08:03:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 08:04:00.000 216 32193.70 67.63 5007.20 32588.20 2003-08-04 08:05:00.000 216 32194.10 67.59 5007.30 32593.20 2003-08-04 08:06:00.000 216 32194.30 67.54 5007.30 32587.50 2003-08-04 08:07:00.000 216 32194.60 67.51 5007.30 32589.70 2003-08-04 08:08:00.000 216 32194.90 67.50 5007.30 99999.00 2003-08-04 08:09:00.000 216 32195.20 67.50 5007.30 32580.20 2003-08-04 08:10:00.000 216 32195.70 67.50 5007.30 32590.90 2003-08-04 08:11:00.000 216 32196.00 67.50 5007.30 32599.40 2003-08-04 08:12:00.000 216 32196.40 67.56 5007.20 32589.20 2003-08-04 08:13:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 08:14:00.000 216 32197.20 67.60 5007.30 32594.50 2003-08-04 08:15:00.000 216 32197.30 67.62 5007.30 32591.80 2003-08-04 08:16:00.000 216 32197.40 67.63 5007.30 99999.00 2003-08-04 08:17:00.000 216 32197.40 67.57 5007.30 32591.60 2003-08-04 08:18:00.000 216 32197.50 67.56 5007.30 99999.00 2003-08-04 08:19:00.000 216 32198.10 67.54 5007.40 99999.00 2003-08-04 08:20:00.000 216 32198.80 67.55 5007.70 32592.90 2003-08-04 08:21:00.000 216 32198.50 67.52 5007.30 32593.10 2003-08-04 08:22:00.000 216 32198.50 67.54 5007.30 32592.50 2003-08-04 08:23:00.000 216 32198.90 67.60 5007.20 99999.00 2003-08-04 08:24:00.000 216 32199.60 67.62 5007.20 32595.60 2003-08-04 08:25:00.000 216 32200.00 67.59 5007.10 99999.00 2003-08-04 08:26:00.000 216 32200.50 67.60 5007.10 32596.50 2003-08-04 08:27:00.000 216 32200.90 67.61 5007.00 32595.70 2003-08-04 08:28:00.000 216 32201.30 67.56 5006.90 32596.90 2003-08-04 08:29:00.000 216 32201.50 67.54 5006.90 32596.70 2003-08-04 08:30:00.000 216 32201.50 67.53 5006.80 32597.20 2003-08-04 08:31:00.000 216 32201.70 67.52 5006.70 32597.00 2003-08-04 08:32:00.000 216 32202.20 67.51 5006.70 32597.40 2003-08-04 08:33:00.000 216 32202.40 67.51 5006.60 32598.50 2003-08-04 08:34:00.000 216 32202.40 67.52 5006.60 32597.90 2003-08-04 08:35:00.000 216 32202.60 67.51 5006.50 32598.50 2003-08-04 08:36:00.000 216 32202.90 67.49 5006.40 32598.30 2003-08-04 08:37:00.000 216 32202.90 67.49 5006.30 32598.30 2003-08-04 08:38:00.000 216 32202.70 67.46 5006.30 32598.10 2003-08-04 08:39:00.000 216 32202.50 67.44 5006.20 32598.00 2003-08-04 08:40:00.000 216 32202.70 67.41 5006.20 32598.20 2003-08-04 08:41:00.000 216 32203.00 67.40 5006.20 32598.60 2003-08-04 08:42:00.000 216 32203.20 67.44 5006.10 32598.70 2003-08-04 08:43:00.000 216 32203.50 67.46 5006.00 32599.00 2003-08-04 08:44:00.000 216 32203.80 67.46 5005.90 32599.30 2003-08-04 08:45:00.000 216 32204.00 67.45 5005.90 32599.40 2003-08-04 08:46:00.000 216 32203.90 67.42 5005.80 32599.30 2003-08-04 08:47:00.000 216 32203.80 67.41 5005.80 32599.20 2003-08-04 08:48:00.000 216 32204.00 67.40 5005.70 32599.40 2003-08-04 08:49:00.000 216 32204.20 67.38 5005.70 32599.60 2003-08-04 08:50:00.000 216 32204.40 67.35 5005.60 32599.70 2003-08-04 08:51:00.000 216 32204.50 67.36 5005.60 32599.80 2003-08-04 08:52:00.000 216 32204.90 67.35 5005.50 32600.20 2003-08-04 08:53:00.000 216 32205.10 67.35 5005.40 32600.50 2003-08-04 08:54:00.000 216 32205.50 67.36 5005.20 32600.80 2003-08-04 08:55:00.000 216 32206.00 67.38 5005.10 32601.20 2003-08-04 08:56:00.000 216 32206.80 67.37 5004.90 32602.00 2003-08-04 08:57:00.000 216 32207.20 67.39 5004.70 32602.30 2003-08-04 08:58:00.000 216 32207.50 67.39 5004.50 32602.50 2003-08-04 08:59:00.000 216 32207.70 67.37 5004.30 32602.80 2003-08-04 09:00:00.000 216 32208.20 67.35 5004.10 32603.20 2003-08-04 09:01:00.000 216 32208.50 67.35 5003.90 32603.50 2003-08-04 09:02:00.000 216 32208.60 67.35 5003.70 32603.60 2003-08-04 09:03:00.000 216 32208.80 67.33 5003.60 32603.80 2003-08-04 09:04:00.000 216 32209.00 67.33 5003.40 32603.80 2003-08-04 09:05:00.000 216 32209.30 67.34 5003.20 32604.20 2003-08-04 09:06:00.000 216 32209.70 67.29 5003.00 32604.50 2003-08-04 09:07:00.000 216 32209.80 67.26 5002.80 32604.50 2003-08-04 09:08:00.000 216 32209.90 67.29 5002.60 32604.60 2003-08-04 09:09:00.000 216 32210.20 67.30 5002.40 32604.90 2003-08-04 09:10:00.000 216 32210.80 67.31 5002.20 32605.40 2003-08-04 09:11:00.000 216 32210.90 67.29 5001.90 32605.50 2003-08-04 09:12:00.000 216 32210.60 67.28 5001.60 32605.00 2003-08-04 09:13:00.000 216 32210.40 67.27 5001.50 32605.10 2003-08-04 09:14:00.000 216 32210.20 67.24 5001.30 32604.60 2003-08-04 09:15:00.000 216 32210.50 67.19 5001.10 32604.90 2003-08-04 09:16:00.000 216 32210.50 67.10 5000.80 32605.00 2003-08-04 09:17:00.000 216 32210.30 67.08 5000.60 32604.70 2003-08-04 09:18:00.000 216 32210.50 67.03 5000.30 32604.80 2003-08-04 09:19:00.000 216 32210.60 66.99 5000.10 32604.90 2003-08-04 09:20:00.000 216 32210.50 66.97 5000.10 32604.30 2003-08-04 09:21:00.000 216 32210.50 66.89 4999.60 32604.60 2003-08-04 09:22:00.000 216 32209.50 66.89 4999.30 32603.50 2003-08-04 09:23:00.000 216 32209.40 66.86 4999.10 32603.70 2003-08-04 09:24:00.000 216 32209.90 66.80 4998.80 32603.80 2003-08-04 09:25:00.000 216 32209.70 66.75 4998.60 32603.70 2003-08-04 09:26:00.000 216 32209.70 66.75 4998.30 32603.70 2003-08-04 09:27:00.000 216 32210.00 66.70 4998.00 32604.00 2003-08-04 09:28:00.000 216 32210.20 66.66 4997.60 32604.00 2003-08-04 09:29:00.000 216 32210.70 66.63 4997.30 32604.50 2003-08-04 09:30:00.000 216 32210.90 66.63 4996.90 32604.80 2003-08-04 09:31:00.000 216 32211.60 66.62 4996.60 32605.40 2003-08-04 09:32:00.000 216 32211.70 66.61 4996.20 32605.20 2003-08-04 09:33:00.000 216 32211.80 66.61 4995.80 32605.50 2003-08-04 09:34:00.000 216 32212.20 66.58 4995.40 32605.70 2003-08-04 09:35:00.000 216 32212.40 66.59 4995.00 32605.80 2003-08-04 09:36:00.000 216 32213.00 66.61 4994.60 32606.40 2003-08-04 09:37:00.000 216 32213.60 66.63 4994.20 32606.90 2003-08-04 09:38:00.000 216 32214.00 66.65 4993.80 32607.30 2003-08-04 09:39:00.000 216 32214.50 66.69 4993.50 32607.70 2003-08-04 09:40:00.000 216 32215.40 66.71 4993.20 32608.60 2003-08-04 09:41:00.000 216 32216.50 66.71 4992.80 32609.70 2003-08-04 09:42:00.000 216 32217.30 66.70 4992.40 32610.30 2003-08-04 09:43:00.000 216 32218.00 66.71 4992.10 32611.00 2003-08-04 09:44:00.000 216 32218.90 66.70 4991.70 32611.90 2003-08-04 09:45:00.000 216 32219.50 66.69 4991.20 32612.20 2003-08-04 09:46:00.000 216 32219.70 66.72 4990.80 32612.40 2003-08-04 09:47:00.000 216 32220.10 66.77 4990.40 32612.80 2003-08-04 09:48:00.000 216 32220.60 66.84 4990.10 32613.20 2003-08-04 09:49:00.000 216 32221.10 66.88 4989.70 32613.80 2003-08-04 09:50:00.000 216 32221.40 66.92 4989.40 32614.00 2003-08-04 09:51:00.000 216 32221.80 66.96 4989.20 32614.30 2003-08-04 09:52:00.000 216 32222.60 66.97 4989.00 32615.20 2003-08-04 09:53:00.000 216 32223.40 66.95 4988.80 32616.00 2003-08-04 09:54:00.000 216 32224.40 66.93 4988.50 32616.80 2003-08-04 09:55:00.000 216 32225.10 66.92 4988.20 32617.50 2003-08-04 09:56:00.000 216 32226.10 66.87 4987.90 32618.40 2003-08-04 09:57:00.000 216 32227.00 66.81 4987.50 32619.30 2003-08-04 09:58:00.000 216 32227.40 66.78 4987.10 32619.50 2003-08-04 09:59:00.000 216 32227.80 66.79 4986.70 32619.90 2003-08-04 10:00:00.000 216 32228.40 66.80 4986.20 32620.30 2003-08-04 10:01:00.000 216 32228.70 66.81 4985.80 32620.70 2003-08-04 10:02:00.000 216 32229.40 66.82 4985.40 32621.30 2003-08-04 10:03:00.000 216 32229.70 66.83 4985.00 32621.50 2003-08-04 10:04:00.000 216 32230.20 66.82 4984.60 32621.90 2003-08-04 10:05:00.000 216 32230.50 66.79 4984.30 32622.10 2003-08-04 10:06:00.000 216 32231.10 66.77 4983.90 32622.70 2003-08-04 10:07:00.000 216 32231.50 66.75 4983.50 32623.10 2003-08-04 10:08:00.000 216 32232.00 66.72 4983.20 32623.40 2003-08-04 10:09:00.000 216 32232.00 66.72 4982.80 32623.50 2003-08-04 10:10:00.000 216 32231.80 66.70 4982.40 32622.90 2003-08-04 10:11:00.000 216 32231.90 66.69 4982.10 32623.20 2003-08-04 10:12:00.000 216 32232.50 66.64 4981.80 32623.70 2003-08-04 10:13:00.000 216 32232.60 66.60 4981.50 32623.80 2003-08-04 10:14:00.000 216 32232.60 66.57 4981.20 32623.70 2003-08-04 10:15:00.000 216 32233.20 66.52 4980.90 32624.30 2003-08-04 10:16:00.000 216 32233.80 66.48 4980.60 32624.90 2003-08-04 10:17:00.000 216 32234.60 66.41 4980.30 32625.50 2003-08-04 10:18:00.000 216 32234.90 66.36 4979.90 32625.60 2003-08-04 10:19:00.000 216 32235.00 66.36 4979.50 32625.80 2003-08-04 10:20:00.000 216 32235.70 66.37 4979.50 32626.00 2003-08-04 10:21:00.000 216 32235.20 66.33 4978.80 32625.90 2003-08-04 10:22:00.000 216 32235.70 66.33 4978.50 32626.30 2003-08-04 10:23:00.000 216 32236.50 66.30 4978.10 32627.00 2003-08-04 10:24:00.000 216 32237.10 66.24 4977.70 32627.60 2003-08-04 10:25:00.000 216 32237.20 66.22 4977.40 32627.50 2003-08-04 10:26:00.000 216 32237.60 66.20 4977.10 32628.00 2003-08-04 10:27:00.000 216 32238.40 66.17 4976.70 32628.80 2003-08-04 10:28:00.000 216 32238.90 66.16 4976.30 32629.20 2003-08-04 10:29:00.000 216 32239.30 66.12 4975.90 32629.40 2003-08-04 10:30:00.000 216 32239.20 66.13 4975.60 32629.30 2003-08-04 10:31:00.000 216 32239.70 66.12 4975.20 32629.70 2003-08-04 10:32:00.000 216 32240.00 66.11 4974.90 32630.00 2003-08-04 10:33:00.000 216 32240.60 66.11 4974.50 32630.50 2003-08-04 10:34:00.000 216 32241.10 66.11 4974.20 32631.10 2003-08-04 10:35:00.000 216 32241.00 66.12 4973.80 32630.70 2003-08-04 10:36:00.000 216 32241.10 66.12 4973.50 32630.80 2003-08-04 10:37:00.000 216 32241.70 66.12 4973.20 32631.40 2003-08-04 10:38:00.000 216 32242.50 66.10 4972.90 32632.20 2003-08-04 10:39:00.000 216 32242.80 66.09 4972.50 32632.30 2003-08-04 10:40:00.000 216 32243.00 66.05 4972.10 32632.60 2003-08-04 10:41:00.000 216 32243.00 66.02 4971.80 32632.40 2003-08-04 10:42:00.000 216 32243.10 66.02 4971.40 32632.50 2003-08-04 10:43:00.000 216 32243.20 66.02 4971.10 32632.40 2003-08-04 10:44:00.000 216 32243.50 66.02 4970.80 32632.80 2003-08-04 10:45:00.000 216 32243.80 66.00 4970.40 32633.00 2003-08-04 10:46:00.000 216 32244.30 65.99 4970.10 32633.50 2003-08-04 10:47:00.000 216 32244.60 65.98 4969.80 32633.70 2003-08-04 10:48:00.000 216 32244.70 65.98 4969.40 32633.80 2003-08-04 10:49:00.000 216 32244.60 65.99 4969.10 32633.60 2003-08-04 10:50:00.000 216 32244.60 65.98 4968.90 32633.60 2003-08-04 10:51:00.000 216 32244.60 65.98 4968.60 32633.40 2003-08-04 10:52:00.000 216 32244.70 65.98 4968.40 32633.60 2003-08-04 10:53:00.000 216 32244.80 66.00 4968.10 32633.70 2003-08-04 10:54:00.000 216 32244.90 66.00 4967.90 32633.70 2003-08-04 10:55:00.000 216 32245.00 65.99 4967.70 32633.80 2003-08-04 10:56:00.000 216 32245.00 65.98 4967.50 32633.80 2003-08-04 10:57:00.000 216 32245.10 65.99 4967.30 32633.80 2003-08-04 10:58:00.000 216 32245.30 66.00 4967.20 32634.00 2003-08-04 10:59:00.000 216 32245.50 66.00 4967.00 32634.20 2003-08-04 11:00:00.000 216 32245.70 66.00 4966.80 32634.30 2003-08-04 11:01:00.000 216 32245.80 66.01 4966.60 32634.50 2003-08-04 11:02:00.000 216 32246.10 66.01 4966.40 32634.70 2003-08-04 11:03:00.000 216 32246.00 66.02 4966.30 32634.60 2003-08-04 11:04:00.000 216 32246.00 66.04 4966.00 32634.50 2003-08-04 11:05:00.000 216 32246.20 66.05 4965.90 32634.70 2003-08-04 11:06:00.000 216 32246.70 66.06 4965.80 32635.20 2003-08-04 11:07:00.000 216 32247.60 66.02 4965.50 32636.20 2003-08-04 11:08:00.000 216 32247.90 66.01 4965.30 32636.30 2003-08-04 11:09:00.000 216 32248.10 66.01 4965.10 32636.50 2003-08-04 11:10:00.000 216 32248.40 65.98 4964.80 32636.80 2003-08-04 11:11:00.000 216 32248.00 65.96 4964.50 32636.20 2003-08-04 11:12:00.000 216 32248.00 65.95 4964.30 32636.30 2003-08-04 11:13:00.000 216 32248.20 65.94 4964.10 32636.40 2003-08-04 11:14:00.000 216 32248.40 65.93 4963.90 32636.50 2003-08-04 11:15:00.000 216 32248.90 65.88 4963.70 32637.00 2003-08-04 11:16:00.000 216 32249.40 65.83 4963.40 32637.50 2003-08-04 11:17:00.000 216 32249.40 65.79 4963.20 32637.40 2003-08-04 11:18:00.000 216 32249.60 65.77 4962.90 32637.50 2003-08-04 11:19:00.000 216 32249.70 65.74 4962.60 32637.50 2003-08-04 11:20:00.000 216 32250.10 65.74 4962.70 32637.60 2003-08-04 11:21:00.000 216 32249.60 65.68 4962.10 32637.30 2003-08-04 11:22:00.000 216 32250.00 65.63 4961.80 32637.80 2003-08-04 11:23:00.000 216 32250.40 65.58 4961.50 32638.10 2003-08-04 11:24:00.000 216 32250.60 65.56 4961.20 32638.30 2003-08-04 11:25:00.000 216 32250.90 65.55 4961.00 32638.40 2003-08-04 11:26:00.000 216 32251.30 65.49 4960.60 32638.90 2003-08-04 11:27:00.000 216 32251.50 65.44 4960.30 32639.00 2003-08-04 11:28:00.000 216 32251.30 65.42 4960.00 32638.70 2003-08-04 11:29:00.000 216 32251.20 65.41 4959.70 32638.60 2003-08-04 11:30:00.000 216 32251.40 65.38 4959.50 32638.80 2003-08-04 11:31:00.000 216 32251.60 65.35 4959.20 32638.90 2003-08-04 11:32:00.000 216 32251.90 65.31 4959.00 32639.20 2003-08-04 11:33:00.000 216 32252.40 65.26 4958.70 32639.60 2003-08-04 11:34:00.000 216 32252.60 65.24 4958.40 32639.70 2003-08-04 11:35:00.000 216 32252.80 65.22 4958.10 32639.90 2003-08-04 11:36:00.000 216 32253.10 65.19 4957.80 32640.10 2003-08-04 11:37:00.000 216 32253.30 65.16 4957.60 32640.40 2003-08-04 11:38:00.000 216 32253.50 65.12 4957.30 32640.50 2003-08-04 11:39:00.000 216 32253.70 65.09 4957.10 32640.70 2003-08-04 11:40:00.000 216 32253.90 65.05 4956.90 32640.70 2003-08-04 11:41:00.000 216 32254.00 65.03 4956.70 32640.80 2003-08-04 11:42:00.000 216 32254.20 65.02 4956.50 32641.10 2003-08-04 11:43:00.000 216 32254.60 64.98 4956.20 32641.40 2003-08-04 11:44:00.000 216 32254.80 64.97 4956.00 32641.50 2003-08-04 11:45:00.000 216 32254.60 64.98 4955.80 32641.20 2003-08-04 11:46:00.000 216 32255.10 64.97 4955.60 32641.80 2003-08-04 11:47:00.000 216 32255.40 64.93 4955.40 32642.00 2003-08-04 11:48:00.000 216 32255.60 64.92 4955.30 32642.10 2003-08-04 11:49:00.000 216 32256.20 64.89 4955.10 32642.70 2003-08-04 11:50:00.000 216 32256.30 64.88 4954.80 32642.80 2003-08-04 11:51:00.000 216 32256.40 64.86 4954.60 32642.90 2003-08-04 11:52:00.000 216 32256.70 64.86 4954.40 32643.20 2003-08-04 11:53:00.000 216 32256.50 64.88 4954.20 32642.80 2003-08-04 11:54:00.000 216 32256.60 64.88 4954.00 32643.00 2003-08-04 11:55:00.000 216 32256.60 64.85 4953.80 32642.90 2003-08-04 11:56:00.000 216 32256.50 64.86 4953.70 32642.80 2003-08-04 11:57:00.000 216 32256.70 64.88 4953.60 32642.80 2003-08-04 11:58:00.000 216 32256.50 64.85 4953.40 32642.70 2003-08-04 11:59:00.000 216 32256.50 64.84 4953.20 32642.70 2003-08-04 12:00:00.000 216 32256.50 64.83 4953.10 32642.70 2003-08-04 12:01:00.000 216 32256.80 64.82 4953.00 32643.00 2003-08-04 12:02:00.000 216 32257.50 64.77 4952.80 32643.70 2003-08-04 12:03:00.000 216 32258.00 64.73 4952.60 32644.10 2003-08-04 12:04:00.000 216 32258.50 64.70 4952.30 32644.60 2003-08-04 12:05:00.000 216 32258.70 64.69 4952.00 32644.70 2003-08-04 12:06:00.000 216 32258.80 64.69 4951.70 32644.70 2003-08-04 12:07:00.000 216 32259.10 64.68 4951.40 32645.10 2003-08-04 12:08:00.000 216 32259.50 64.66 4951.20 32645.30 2003-08-04 12:09:00.000 216 32259.70 64.65 4950.90 32645.60 2003-08-04 12:10:00.000 216 32259.70 64.63 4950.60 32645.50 2003-08-04 12:11:00.000 216 32259.50 64.64 4950.30 32645.30 2003-08-04 12:12:00.000 216 32259.40 64.66 4950.00 32645.00 2003-08-04 12:13:00.000 216 32259.40 64.66 4949.80 32645.00 2003-08-04 12:14:00.000 216 32259.90 64.62 4949.70 32645.60 2003-08-04 12:15:00.000 216 32260.40 64.59 4949.50 32646.10 2003-08-04 12:16:00.000 216 32260.70 64.56 4949.20 32646.10 2003-08-04 12:17:00.000 216 32260.80 64.55 4948.90 32646.30 2003-08-04 12:18:00.000 216 32260.70 64.54 4948.70 32646.80 2003-08-04 12:19:00.000 216 32260.60 64.55 4948.40 32646.00 2003-08-04 12:20:00.000 216 32261.30 64.58 4948.60 32646.30 2003-08-04 12:21:00.000 216 32260.90 64.52 4948.00 32646.20 2003-08-04 12:22:00.000 216 32260.80 64.51 4947.80 32646.20 2003-08-04 12:23:00.000 216 32260.90 64.49 4947.70 32646.20 2003-08-04 12:24:00.000 216 32260.70 64.49 4947.50 32646.10 2003-08-04 12:25:00.000 216 32260.80 64.47 4947.40 32646.00 2003-08-04 12:26:00.000 216 32260.30 64.48 4947.30 32645.70 2003-08-04 12:27:00.000 216 32260.70 64.53 4947.20 32645.90 2003-08-04 12:28:00.000 216 32262.70 64.42 4947.20 32648.00 2003-08-04 12:29:00.000 216 32263.70 64.31 4947.00 32649.00 2003-08-04 12:30:00.000 216 32264.30 64.26 4946.80 32649.40 2003-08-04 12:31:00.000 216 32264.30 64.24 4946.50 32649.40 2003-08-04 12:32:00.000 216 32264.40 64.24 4946.20 32649.40 2003-08-04 12:33:00.000 216 32264.40 64.23 4945.90 32649.40 2003-08-04 12:34:00.000 216 32264.40 64.25 4945.70 32649.20 2003-08-04 12:35:00.000 216 32264.40 64.27 4945.50 32649.60 2003-08-04 12:36:00.000 216 32264.50 64.26 4945.40 32649.30 2003-08-04 12:37:00.000 216 32264.60 64.26 4945.30 32649.30 2003-08-04 12:38:00.000 216 32264.70 64.25 4945.20 32649.50 2003-08-04 12:39:00.000 216 32264.60 64.26 4945.10 32649.50 2003-08-04 12:40:00.000 216 32264.60 64.25 4945.00 32649.40 2003-08-04 12:41:00.000 216 32264.50 64.27 4945.00 32649.40 2003-08-04 12:42:00.000 216 32264.40 64.27 4944.90 32649.20 2003-08-04 12:43:00.000 216 32264.40 64.28 4944.90 32648.90 2003-08-04 12:44:00.000 216 32264.50 64.26 4944.90 32649.30 2003-08-04 12:45:00.000 216 32264.40 64.25 4944.90 32649.40 2003-08-04 12:46:00.000 216 32264.30 64.23 4944.90 32649.10 2003-08-04 12:47:00.000 216 32264.30 64.19 4944.90 32649.00 2003-08-04 12:48:00.000 216 32264.40 64.20 4944.80 32649.20 2003-08-04 12:49:00.000 216 32264.90 64.15 4944.80 32649.40 2003-08-04 12:50:00.000 216 32265.30 64.13 4944.70 32650.10 2003-08-04 12:51:00.000 216 32265.60 64.13 4944.60 32650.40 2003-08-04 12:52:00.000 216 32265.70 64.13 4944.50 32650.30 2003-08-04 12:53:00.000 216 32265.70 64.10 4944.40 32650.40 2003-08-04 12:54:00.000 216 32265.60 64.11 4944.30 32650.40 2003-08-04 12:55:00.000 216 32265.80 64.11 4944.30 32650.40 2003-08-04 12:56:00.000 216 32265.70 64.11 4944.20 32650.20 2003-08-04 12:57:00.000 216 32265.60 64.10 4944.10 32650.10 2003-08-04 12:58:00.000 216 32265.60 64.09 4944.10 32650.20 2003-08-04 12:59:00.000 216 32265.80 64.07 4944.00 32650.30 2003-08-04 13:00:00.000 216 32265.70 64.05 4944.00 32650.30 2003-08-04 13:01:00.000 216 32265.60 64.03 4943.90 32650.20 2003-08-04 13:02:00.000 216 32265.80 64.03 4943.90 32649.80 2003-08-04 13:03:00.000 216 32266.30 64.01 4943.80 32650.90 2003-08-04 13:04:00.000 216 32266.40 63.99 4943.70 32650.80 2003-08-04 13:05:00.000 216 32266.70 63.96 4943.60 32652.80 2003-08-04 13:06:00.000 216 32266.70 63.91 4943.50 32651.00 2003-08-04 13:07:00.000 216 32266.80 63.88 4943.50 32649.70 2003-08-04 13:08:00.000 216 32266.60 63.86 4943.30 32650.80 2003-08-04 13:09:00.000 216 32266.60 63.84 4943.20 32652.40 2003-08-04 13:10:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 13:11:00.000 216 32266.40 63.82 4943.10 32650.40 2003-08-04 13:12:00.000 216 32266.10 63.78 4943.00 32649.30 2003-08-04 13:13:00.000 216 32265.70 63.79 4942.90 32648.80 2003-08-04 13:14:00.000 216 32265.70 63.76 4942.90 99999.00 2003-08-04 13:15:00.000 216 32265.80 63.73 4942.90 32650.40 2003-08-04 13:16:00.000 216 32266.00 63.70 4942.90 32649.80 2003-08-04 13:17:00.000 216 32266.10 63.66 4942.80 32651.00 2003-08-04 13:18:00.000 216 32266.10 63.64 4942.80 32654.90 2003-08-04 13:19:00.000 216 32266.10 63.61 4942.70 32649.00 2003-08-04 13:20:00.000 216 32266.20 63.61 4943.00 99999.00 2003-08-04 13:21:00.000 216 32265.90 63.58 4942.70 32650.00 2003-08-04 13:22:00.000 216 32265.70 63.57 4942.60 32649.60 2003-08-04 13:23:00.000 216 32265.70 63.52 4942.70 32650.40 2003-08-04 13:24:00.000 216 32265.10 63.51 4942.70 32649.10 2003-08-04 13:25:00.000 216 32265.30 63.49 4942.80 32649.60 2003-08-04 13:26:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 13:27:00.000 216 32266.00 63.42 4942.80 32650.40 2003-08-04 13:28:00.000 216 32266.20 63.40 4942.70 32653.90 2003-08-04 13:29:00.000 216 32265.70 63.40 4942.70 32650.00 2003-08-04 13:30:00.000 216 32265.10 63.42 4942.80 99999.00 2003-08-04 13:31:00.000 216 32264.40 63.44 4942.90 32654.40 2003-08-04 13:32:00.000 216 32263.60 63.47 4943.10 32649.00 2003-08-04 13:33:00.000 216 32263.00 63.48 4943.30 32649.20 2003-08-04 13:34:00.000 216 32262.50 63.49 4943.50 32646.50 2003-08-04 13:35:00.000 216 32262.20 63.51 4943.80 99999.00 2003-08-04 13:36:00.000 216 32262.50 63.50 4944.10 32646.40 2003-08-04 13:37:00.000 216 32263.10 63.46 4944.30 32638.20 2003-08-04 13:38:00.000 216 32262.50 63.46 4944.40 32645.80 2003-08-04 13:39:00.000 216 32262.30 63.50 4944.60 32644.00 2003-08-04 13:40:00.000 216 32262.20 63.51 4944.80 32647.00 2003-08-04 13:41:00.000 216 32262.20 63.49 4944.90 99999.00 2003-08-04 13:42:00.000 216 32261.60 63.52 4945.00 32645.30 2003-08-04 13:43:00.000 216 32261.00 63.56 4945.20 32644.40 2003-08-04 13:44:00.000 216 32260.80 63.59 4945.40 32642.90 2003-08-04 13:45:00.000 216 32261.00 63.58 4945.60 32630.80 2003-08-04 13:46:00.000 216 32261.30 63.56 4945.70 32647.80 2003-08-04 13:47:00.000 216 32261.40 63.56 4945.80 32644.70 2003-08-04 13:48:00.000 216 32261.40 63.54 4945.90 32645.50 2003-08-04 13:49:00.000 216 32261.00 63.57 4946.00 32646.10 2003-08-04 13:50:00.000 216 32260.80 63.60 4946.10 32641.50 2003-08-04 13:51:00.000 216 32260.60 63.62 4946.20 32658.40 2003-08-04 13:52:00.000 216 32260.40 63.64 4946.30 32645.60 2003-08-04 13:53:00.000 216 32260.00 63.66 4946.50 32631.80 2003-08-04 13:54:00.000 216 32259.90 63.68 4946.60 32644.70 2003-08-04 13:55:00.000 216 32259.80 63.67 4946.70 32645.80 2003-08-04 13:56:00.000 216 32259.60 63.67 4946.80 32647.00 2003-08-04 13:57:00.000 216 32259.30 63.68 4946.90 32644.90 2003-08-04 13:58:00.000 216 32259.00 63.69 4947.00 99999.00 2003-08-04 13:59:00.000 216 32258.80 63.68 4947.10 99999.00 2003-08-04 14:00:00.000 216 32258.40 63.68 4947.30 32643.00 2003-08-04 14:01:00.000 216 32258.00 63.68 4947.40 32643.50 2003-08-04 14:02:00.000 216 32257.60 63.70 4947.50 32647.70 2003-08-04 14:03:00.000 216 32257.20 63.72 4947.60 32642.50 2003-08-04 14:04:00.000 216 32256.80 63.72 4947.80 32650.70 2003-08-04 14:05:00.000 216 32256.30 63.73 4947.90 32641.40 2003-08-04 14:06:00.000 216 32256.10 63.73 4948.10 99999.00 2003-08-04 14:07:00.000 216 32255.90 63.73 4948.20 32639.90 2003-08-04 14:08:00.000 216 32256.10 63.72 4948.40 32641.80 2003-08-04 14:09:00.000 216 32255.90 63.69 4948.40 32656.50 2003-08-04 14:10:00.000 216 32255.40 63.69 4948.50 99999.00 2003-08-04 14:11:00.000 216 32255.10 63.70 4948.60 99999.00 2003-08-04 14:12:00.000 216 32255.10 63.69 4948.70 32645.40 2003-08-04 14:13:00.000 216 32255.40 63.65 4948.70 32652.90 2003-08-04 14:14:00.000 216 32255.30 63.65 4948.80 32651.10 2003-08-04 14:15:00.000 216 32255.60 63.63 4948.80 99999.00 2003-08-04 14:16:00.000 216 32255.80 63.58 4948.80 99999.00 2003-08-04 14:17:00.000 216 32255.70 63.57 4948.70 32663.20 2003-08-04 14:18:00.000 216 32255.20 63.58 4948.60 32643.80 2003-08-04 14:19:00.000 216 32254.70 63.60 4948.60 32639.10 2003-08-04 14:20:00.000 216 32255.10 63.62 4948.90 99999.00 2003-08-04 14:21:00.000 216 32253.80 63.61 4948.60 32637.10 2003-08-04 14:22:00.000 216 32253.10 63.66 4948.60 32628.90 2003-08-04 14:23:00.000 216 32252.80 63.66 4948.60 32613.00 2003-08-04 14:24:00.000 216 32252.80 63.65 4948.70 32643.40 2003-08-04 14:25:00.000 216 32252.40 63.64 4948.70 99999.00 2003-08-04 14:26:00.000 216 32252.20 63.65 4948.70 99999.00 2003-08-04 14:27:00.000 216 32251.90 63.61 4948.80 99999.00 2003-08-04 14:28:00.000 216 32251.30 63.61 4948.90 99999.00 2003-08-04 14:29:00.000 216 32250.40 63.63 4948.90 99999.00 2003-08-04 14:30:00.000 216 32249.80 63.66 4949.00 99999.00 2003-08-04 14:31:00.000 216 32249.50 63.65 4949.10 32641.30 2003-08-04 14:32:00.000 216 32249.30 63.62 4949.30 99999.00 2003-08-04 14:33:00.000 216 32249.10 63.59 4949.40 99999.00 2003-08-04 14:34:00.000 216 32248.90 63.57 4949.50 99999.00 2003-08-04 14:35:00.000 216 32248.80 63.56 4949.60 32652.10 2003-08-04 14:36:00.000 216 32248.50 63.53 4949.70 32649.80 2003-08-04 14:37:00.000 216 32248.40 63.50 4949.80 99999.00 2003-08-04 14:38:00.000 216 32248.10 63.51 4949.90 32632.90 2003-08-04 14:39:00.000 216 32247.90 63.49 4950.00 32632.80 2003-08-04 14:40:00.000 216 32247.50 63.47 4950.10 32623.30 2003-08-04 14:41:00.000 216 32246.90 63.49 4950.20 99999.00 2003-08-04 14:42:00.000 216 32246.50 63.50 4950.30 32648.50 2003-08-04 14:43:00.000 216 32246.30 63.51 4950.50 32607.20 2003-08-04 14:44:00.000 216 32246.30 63.50 4950.60 99999.00 2003-08-04 14:45:00.000 216 32246.40 63.46 4950.80 99999.00 2003-08-04 14:46:00.000 216 32245.50 63.50 4950.90 99999.00 2003-08-04 14:47:00.000 216 32245.10 63.55 4951.10 32635.20 2003-08-04 14:48:00.000 216 32245.60 63.49 4951.30 99999.00 2003-08-04 14:49:00.000 216 32245.50 63.50 4951.40 32627.50 2003-08-04 14:50:00.000 216 32244.80 63.53 4951.50 32629.20 2003-08-04 14:51:00.000 216 32244.90 63.55 4951.70 99999.00 2003-08-04 14:52:00.000 216 32245.30 63.50 4951.90 32639.30 2003-08-04 14:53:00.000 216 32244.70 63.52 4952.00 32628.70 2003-08-04 14:54:00.000 216 32244.20 63.54 4952.20 32641.10 2003-08-04 14:55:00.000 216 32244.10 63.58 4952.30 99999.00 2003-08-04 14:56:00.000 216 32244.10 63.59 4952.50 99999.00 2003-08-04 14:57:00.000 216 32244.40 63.58 4952.70 99999.00 2003-08-04 14:58:00.000 216 32244.80 63.56 4952.80 99999.00 2003-08-04 14:59:00.000 216 32245.00 63.55 4953.00 99999.00 2003-08-04 15:00:00.000 216 32244.30 63.58 4953.10 32634.80 2003-08-04 15:01:00.000 216 32243.20 63.64 4953.20 32613.90 2003-08-04 15:02:00.000 216 32242.40 63.70 4953.30 32626.20 2003-08-04 15:03:00.000 216 32242.00 63.72 4953.60 32641.10 2003-08-04 15:04:00.000 216 32241.80 63.72 4953.90 32643.20 2003-08-04 15:05:00.000 216 32241.60 63.73 4954.10 32609.70 2003-08-04 15:06:00.000 216 32241.30 63.75 4954.40 99999.00 2003-08-04 15:07:00.000 216 32240.70 63.78 4954.70 99999.00 2003-08-04 15:08:00.000 216 32240.20 63.80 4954.90 99999.00 2003-08-04 15:09:00.000 216 32239.70 63.77 4955.20 32637.30 2003-08-04 15:10:00.000 216 32239.50 63.72 4955.40 32616.40 2003-08-04 15:11:00.000 216 32239.10 63.67 4955.60 99999.00 2003-08-04 15:12:00.000 216 32238.60 63.66 4955.80 99999.00 2003-08-04 15:13:00.000 216 32238.40 63.63 4955.90 99999.00 2003-08-04 15:14:00.000 216 32238.10 63.61 4956.00 99999.00 2003-08-04 15:15:00.000 216 32238.00 63.59 4956.10 99999.00 2003-08-04 15:16:00.000 216 32237.20 63.59 4956.10 99999.00 2003-08-04 15:17:00.000 216 32236.30 63.61 4956.10 32619.20 2003-08-04 15:18:00.000 216 32236.00 63.62 4956.20 99999.00 2003-08-04 15:19:00.000 216 32236.20 63.59 4956.30 32638.60 2003-08-04 15:20:00.000 216 32236.80 63.60 4956.70 32622.00 2003-08-04 15:21:00.000 216 32236.40 63.55 4956.40 99999.00 2003-08-04 15:22:00.000 216 32236.10 63.56 4956.50 99999.00 2003-08-04 15:23:00.000 216 32235.40 63.60 4956.50 99999.00 2003-08-04 15:24:00.000 216 32233.90 63.68 4956.60 32618.20 2003-08-04 15:25:00.000 216 32232.50 63.77 4956.80 99999.00 2003-08-04 15:26:00.000 216 32231.70 63.80 4957.10 32645.90 2003-08-04 15:27:00.000 216 32231.20 63.87 4957.70 32636.50 2003-08-04 15:28:00.000 216 32231.20 63.87 4958.20 32637.10 2003-08-04 15:29:00.000 216 32231.00 63.87 4958.50 32624.80 2003-08-04 15:30:00.000 216 32231.10 63.85 4958.90 32625.80 2003-08-04 15:31:00.000 216 32230.80 63.85 4959.10 99999.00 2003-08-04 15:32:00.000 216 32230.20 63.86 4959.40 99999.00 2003-08-04 15:33:00.000 216 32229.50 63.90 4959.70 99999.00 2003-08-04 15:34:00.000 216 32229.10 63.88 4959.70 32636.30 2003-08-04 15:35:00.000 216 32228.90 63.86 4959.90 32619.60 2003-08-04 15:36:00.000 216 32228.80 63.88 4960.30 99999.00 2003-08-04 15:37:00.000 216 32228.90 63.85 4960.80 32615.80 2003-08-04 15:38:00.000 216 32228.10 63.85 4961.00 32606.30 2003-08-04 15:39:00.000 216 32226.40 63.93 4961.10 99999.00 2003-08-04 15:40:00.000 216 32225.20 64.02 4961.30 99999.00 2003-08-04 15:41:00.000 216 32225.40 64.03 4961.70 32598.00 2003-08-04 15:42:00.000 216 32225.90 63.96 4962.10 99999.00 2003-08-04 15:43:00.000 216 32226.10 63.92 4962.50 32620.40 2003-08-04 15:44:00.000 216 32225.80 63.91 4962.80 32614.20 2003-08-04 15:45:00.000 216 32225.50 63.90 4963.10 99999.00 2003-08-04 15:46:00.000 216 32225.10 63.91 4963.40 99999.00 2003-08-04 15:47:00.000 216 32225.00 63.90 4963.70 99999.00 2003-08-04 15:48:00.000 216 32224.50 63.92 4964.00 32625.10 2003-08-04 15:49:00.000 216 32224.30 63.95 4964.30 99999.00 2003-08-04 15:50:00.000 216 32224.10 63.96 4964.70 32653.80 2003-08-04 15:51:00.000 216 32223.70 63.96 4965.00 32636.90 2003-08-04 15:52:00.000 216 32223.10 63.98 4965.40 32625.50 2003-08-04 15:53:00.000 216 32222.80 63.98 4965.80 32622.70 2003-08-04 15:54:00.000 216 32222.60 63.98 4966.10 99999.00 2003-08-04 15:55:00.000 216 32222.50 63.99 4966.50 99999.00 2003-08-04 15:56:00.000 216 32222.50 63.99 4966.90 99999.00 2003-08-04 15:57:00.000 216 32222.30 63.99 4967.20 32616.00 2003-08-04 15:58:00.000 216 32222.00 63.99 4967.60 32636.40 2003-08-04 15:59:00.000 216 32221.70 63.99 4968.00 32623.40 2003-08-04 16:00:00.000 216 32221.10 64.00 4968.40 99999.00 2003-08-04 16:01:00.000 216 32220.60 64.01 4968.70 99999.00 2003-08-04 16:02:00.000 216 32219.70 64.07 4969.10 99999.00 2003-08-04 16:03:00.000 216 32219.60 64.08 4969.50 32598.80 2003-08-04 16:04:00.000 216 32219.90 64.06 4969.90 99999.00 2003-08-04 16:05:00.000 216 32220.10 64.06 4970.30 99999.00 2003-08-04 16:06:00.000 216 32220.40 64.05 4970.70 32577.80 2003-08-04 16:07:00.000 216 32220.80 64.02 4971.00 99999.00 2003-08-04 16:08:00.000 216 32221.10 63.99 4971.30 32663.20 2003-08-04 16:09:00.000 216 32220.70 63.97 4971.60 32625.20 2003-08-04 16:10:00.000 216 32220.40 63.94 4971.80 99999.00 2003-08-04 16:11:00.000 216 32220.20 63.92 4972.00 99999.00 2003-08-04 16:12:00.000 216 32220.30 63.91 4972.30 99999.00 2003-08-04 16:13:00.000 216 32220.40 63.89 4972.50 99999.00 2003-08-04 16:14:00.000 216 32219.90 63.91 4972.60 32564.20 2003-08-04 16:15:00.000 216 32219.00 63.94 4972.80 32564.70 2003-08-04 16:16:00.000 216 32218.10 63.99 4973.00 99999.00 2003-08-04 16:17:00.000 216 32217.70 64.03 4973.20 32621.20 2003-08-04 16:18:00.000 216 32217.30 64.07 4973.50 32629.90 2003-08-04 16:19:00.000 216 32216.90 64.12 4973.80 99999.00 2003-08-04 16:20:00.000 216 32217.10 64.16 4974.50 99999.00 2003-08-04 16:21:00.000 216 32216.50 64.14 4974.50 99999.00 2003-08-04 16:22:00.000 216 32216.20 64.14 4974.80 32627.20 2003-08-04 16:23:00.000 216 32215.90 64.16 4975.10 99999.00 2003-08-04 16:24:00.000 216 32216.00 64.15 4975.50 99999.00 2003-08-04 16:25:00.000 216 32216.30 64.12 4975.70 99999.00 2003-08-04 16:26:00.000 216 32216.40 64.10 4975.90 32552.60 2003-08-04 16:27:00.000 216 32216.30 64.08 4976.20 99999.00 2003-08-04 16:28:00.000 216 32216.30 64.06 4976.40 32613.50 2003-08-04 16:29:00.000 216 32216.40 64.05 4976.50 32627.90 2003-08-04 16:30:00.000 216 32216.80 64.02 4976.60 32601.70 2003-08-04 16:31:00.000 216 32217.20 63.99 4976.80 99999.00 2003-08-04 16:32:00.000 216 32217.30 63.97 4976.90 32621.90 2003-08-04 16:33:00.000 216 32217.20 63.97 4977.00 32586.80 2003-08-04 16:34:00.000 216 32216.80 63.98 4977.10 32622.00 2003-08-04 16:35:00.000 216 32216.10 64.00 4977.20 99999.00 2003-08-04 16:36:00.000 216 32215.10 64.06 4977.40 32670.00 2003-08-04 16:37:00.000 216 32214.40 64.11 4977.70 32689.20 2003-08-04 16:38:00.000 216 32214.40 64.12 4978.00 99999.00 2003-08-04 16:39:00.000 216 32214.50 64.11 4978.40 32508.90 2003-08-04 16:40:00.000 216 32214.70 64.12 4978.70 99999.00 2003-08-04 16:41:00.000 216 32214.70 64.11 4979.00 32588.90 2003-08-04 16:42:00.000 216 32214.80 64.11 4979.30 99999.00 2003-08-04 16:43:00.000 216 32215.20 64.07 4979.60 32514.90 2003-08-04 16:44:00.000 216 32215.80 64.03 4979.80 99999.00 2003-08-04 16:45:00.000 216 32216.20 64.01 4980.00 32605.00 2003-08-04 16:46:00.000 216 32216.40 63.98 4980.20 32619.70 2003-08-04 16:47:00.000 216 32216.30 63.94 4980.30 99999.00 2003-08-04 16:48:00.000 216 32214.80 63.99 4980.40 32603.40 2003-08-04 16:49:00.000 216 32213.30 64.09 4980.60 32611.10 2003-08-04 16:50:00.000 216 32213.10 64.13 4980.80 32586.90 2003-08-04 16:51:00.000 216 32213.40 64.15 4981.20 99999.00 2003-08-04 16:52:00.000 216 32213.80 64.15 4981.50 32614.40 2003-08-04 16:53:00.000 216 32213.60 64.15 4981.80 99999.00 2003-08-04 16:54:00.000 216 32212.80 64.20 4982.10 32686.30 2003-08-04 16:55:00.000 216 32211.70 64.24 4982.30 32721.90 2003-08-04 16:56:00.000 216 32210.20 64.32 4982.70 99999.00 2003-08-04 16:57:00.000 216 32208.40 64.42 4983.10 32577.00 2003-08-04 16:58:00.000 216 32207.10 64.50 4983.60 32611.20 2003-08-04 16:59:00.000 216 32206.40 64.59 4984.10 32587.70 2003-08-04 17:00:00.000 216 32206.10 64.61 4984.80 32614.80 2003-08-04 17:01:00.000 216 32206.20 64.61 4985.30 32613.40 2003-08-04 17:02:00.000 216 32206.40 64.60 4985.80 99999.00 2003-08-04 17:03:00.000 216 32206.70 64.59 4986.30 32531.40 2003-08-04 17:04:00.000 216 32206.80 64.56 4986.70 99999.00 2003-08-04 17:05:00.000 216 32207.60 64.49 4987.10 32550.40 2003-08-04 17:06:00.000 216 32208.90 64.43 4987.30 99999.00 2003-08-04 17:07:00.000 216 32210.90 64.35 4987.50 32548.60 2003-08-04 17:08:00.000 216 32212.80 64.25 4987.60 99999.00 2003-08-04 17:09:00.000 216 32213.90 64.14 4987.60 32700.00 2003-08-04 17:10:00.000 216 32213.60 64.08 4987.40 99999.00 2003-08-04 17:11:00.000 216 32212.40 64.11 4987.30 32641.60 2003-08-04 17:12:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:13:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:14:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:15:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:16:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:17:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:18:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:19:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:20:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:21:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:22:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:23:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:24:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:25:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:26:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:27:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:28:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:29:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:30:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:31:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:32:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:33:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:34:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:35:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:36:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:37:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:38:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:39:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:40:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:41:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:42:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:43:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:44:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:45:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:46:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:47:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:48:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:49:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:50:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:51:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:52:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:53:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:54:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:55:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:56:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:57:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:58:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 17:59:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:00:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:01:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:02:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:03:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:04:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:05:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:06:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:07:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:08:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:09:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:10:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:11:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 18:12:00.000 216 32206.70 64.70 4988.70 32608.00 2003-08-04 18:13:00.000 216 32206.20 64.71 4988.40 32590.40 2003-08-04 18:14:00.000 216 32205.60 64.74 4988.00 99999.00 2003-08-04 18:15:00.000 216 32205.30 64.74 4987.70 32517.60 2003-08-04 18:16:00.000 216 32205.40 64.70 4987.50 99999.00 2003-08-04 18:17:00.000 216 32205.40 64.69 4987.20 32560.20 2003-08-04 18:18:00.000 216 32204.80 64.72 4986.90 99999.00 2003-08-04 18:19:00.000 216 32204.00 64.76 4986.60 32610.00 2003-08-04 18:20:00.000 216 32204.50 64.80 4986.70 99999.00 2003-08-04 18:21:00.000 216 32204.90 64.72 4986.30 32710.20 2003-08-04 18:22:00.000 216 32205.00 64.70 4986.00 99999.00 2003-08-04 18:23:00.000 216 32204.70 64.69 4985.80 32559.20 2003-08-04 18:24:00.000 216 32204.60 64.68 4985.50 99999.00 2003-08-04 18:25:00.000 216 32204.80 64.65 4985.30 32553.50 2003-08-04 18:26:00.000 216 32204.40 64.65 4985.00 32541.80 2003-08-04 18:27:00.000 216 32203.00 64.70 4984.70 99999.00 2003-08-04 18:28:00.000 216 32202.20 64.73 4984.50 32587.80 2003-08-04 18:29:00.000 216 32201.50 64.74 4984.40 32550.90 2003-08-04 18:30:00.000 216 32201.00 64.76 4984.20 99999.00 2003-08-04 18:31:00.000 216 32200.80 64.78 4984.10 32595.10 2003-08-04 18:32:00.000 216 32200.70 64.80 4984.00 32606.50 2003-08-04 18:33:00.000 216 32201.00 64.80 4983.80 99999.00 2003-08-04 18:34:00.000 216 32201.10 64.79 4983.70 32559.80 2003-08-04 18:35:00.000 216 32201.00 64.80 4983.50 99999.00 2003-08-04 18:36:00.000 216 32201.10 64.79 4983.40 32619.30 2003-08-04 18:37:00.000 216 32201.10 64.78 4983.20 99999.00 2003-08-04 18:38:00.000 216 32200.90 64.77 4983.10 32641.60 2003-08-04 18:39:00.000 216 32200.70 64.76 4982.90 32656.60 2003-08-04 18:40:00.000 216 32200.40 64.76 4982.80 32628.00 2003-08-04 18:41:00.000 216 32200.40 64.75 4982.60 32660.80 2003-08-04 18:42:00.000 216 32200.30 64.74 4982.50 99999.00 2003-08-04 18:43:00.000 216 32200.30 64.75 4982.40 32585.40 2003-08-04 18:44:00.000 216 32200.20 64.75 4982.20 32584.20 2003-08-04 18:45:00.000 216 32200.20 64.75 4982.10 32576.80 2003-08-04 18:46:00.000 216 32200.20 64.76 4982.00 32605.10 2003-08-04 18:47:00.000 216 32200.10 64.78 4981.90 99999.00 2003-08-04 18:48:00.000 216 32200.50 64.79 4981.70 32578.20 2003-08-04 18:49:00.000 216 32201.60 64.74 4981.60 32602.70 2003-08-04 18:50:00.000 216 32203.60 64.67 4981.50 32650.10 2003-08-04 18:51:00.000 216 32204.60 64.61 4981.40 32682.50 2003-08-04 18:52:00.000 216 32204.40 64.60 4981.10 99999.00 2003-08-04 18:53:00.000 216 32203.30 64.62 4980.90 32570.00 2003-08-04 18:54:00.000 216 32202.30 64.65 4980.80 32563.30 2003-08-04 18:55:00.000 216 32200.80 64.70 4980.70 32568.80 2003-08-04 18:56:00.000 216 32199.50 64.74 4980.70 99999.00 2003-08-04 18:57:00.000 216 32198.60 64.76 4980.80 32609.90 2003-08-04 18:58:00.000 216 32197.60 64.81 4980.80 32634.50 2003-08-04 18:59:00.000 216 32196.70 64.86 4980.90 99999.00 2003-08-04 19:00:00.000 216 32197.20 64.86 4981.10 32586.00 2003-08-04 19:01:00.000 216 32196.80 64.87 4981.20 32609.70 2003-08-04 19:02:00.000 216 32196.40 64.88 4981.30 99999.00 2003-08-04 19:03:00.000 216 32196.20 64.88 4981.30 32544.20 2003-08-04 19:04:00.000 216 32196.10 64.86 4981.40 99999.00 2003-08-04 19:05:00.000 216 32196.50 64.84 4981.50 32593.00 2003-08-04 19:06:00.000 216 32196.80 64.82 4981.40 99999.00 2003-08-04 19:07:00.000 216 32196.90 64.80 4981.40 32602.80 2003-08-04 19:08:00.000 216 32196.90 64.79 4981.40 32592.00 2003-08-04 19:09:00.000 216 32197.10 64.77 4981.30 32636.40 2003-08-04 19:10:00.000 216 32197.00 64.76 4981.30 99999.00 2003-08-04 19:11:00.000 216 32196.80 64.77 4981.20 32580.20 2003-08-04 19:12:00.000 216 32196.50 64.79 4981.10 32552.60 2003-08-04 19:13:00.000 216 32196.50 64.79 4981.10 99999.00 2003-08-04 19:14:00.000 216 32196.30 64.79 4981.00 32600.60 2003-08-04 19:15:00.000 216 32196.30 64.79 4981.00 32591.20 2003-08-04 19:16:00.000 216 32196.60 64.77 4980.90 32609.80 2003-08-04 19:17:00.000 216 32196.70 64.74 4980.80 32638.80 2003-08-04 19:18:00.000 216 32196.70 64.73 4980.80 32589.90 2003-08-04 19:19:00.000 216 32196.40 64.72 4980.70 32566.90 2003-08-04 19:20:00.000 216 32196.40 64.74 4980.90 32574.50 2003-08-04 19:21:00.000 216 32196.00 64.69 4980.50 99999.00 2003-08-04 19:22:00.000 216 32196.00 64.67 4980.50 99999.00 2003-08-04 19:23:00.000 216 32196.10 64.64 4980.40 99999.00 2003-08-04 19:24:00.000 216 32195.90 64.61 4980.20 32575.20 2003-08-04 19:25:00.000 216 32195.80 64.59 4980.10 32595.00 2003-08-04 19:26:00.000 216 32195.70 64.58 4980.00 32592.40 2003-08-04 19:27:00.000 216 32195.90 64.54 4979.90 32636.20 2003-08-04 19:28:00.000 216 32195.60 64.54 4979.80 99999.00 2003-08-04 19:29:00.000 216 32195.20 64.54 4979.70 32566.40 2003-08-04 19:30:00.000 216 32194.90 64.52 4979.70 99999.00 2003-08-04 19:31:00.000 216 32194.60 64.52 4979.60 32549.60 2003-08-04 19:32:00.000 216 32194.70 64.51 4979.50 99999.00 2003-08-04 19:33:00.000 216 32194.80 64.50 4979.50 32557.90 2003-08-04 19:34:00.000 216 32194.70 64.50 4979.50 32589.80 2003-08-04 19:35:00.000 216 32195.00 64.47 4979.50 99999.00 2003-08-04 19:36:00.000 216 32195.40 64.44 4979.40 32565.30 2003-08-04 19:37:00.000 216 32196.20 64.41 4979.30 32601.90 2003-08-04 19:38:00.000 216 32196.80 64.41 4979.30 32603.70 2003-08-04 19:39:00.000 216 32196.50 64.43 4979.20 32601.30 2003-08-04 19:40:00.000 216 32196.10 64.44 4979.10 99999.00 2003-08-04 19:41:00.000 216 32196.00 64.44 4979.10 32601.40 2003-08-04 19:42:00.000 216 32195.70 64.46 4979.20 32604.80 2003-08-04 19:43:00.000 216 32195.00 64.49 4979.20 32640.20 2003-08-04 19:44:00.000 216 32195.00 64.51 4979.20 32597.50 2003-08-04 19:45:00.000 216 32195.80 64.50 4979.30 99999.00 2003-08-04 19:46:00.000 216 32196.30 64.49 4979.30 32558.70 2003-08-04 19:47:00.000 216 32196.90 64.46 4979.40 32590.50 2003-08-04 19:48:00.000 216 32197.10 64.45 4979.30 32543.70 2003-08-04 19:49:00.000 216 32196.60 64.46 4979.30 99999.00 2003-08-04 19:50:00.000 216 32195.20 64.49 4979.20 32592.30 2003-08-04 19:51:00.000 216 32193.50 64.53 4979.20 99999.00 2003-08-04 19:52:00.000 216 32192.30 64.54 4979.30 32596.40 2003-08-04 19:53:00.000 216 32192.80 64.53 4979.40 32582.10 2003-08-04 19:54:00.000 216 32194.70 64.51 4979.50 99999.00 2003-08-04 19:55:00.000 216 32195.80 64.51 4979.50 32597.50 2003-08-04 19:56:00.000 216 32196.10 64.52 4979.40 99999.00 2003-08-04 19:57:00.000 216 32196.40 64.52 4979.30 32532.40 2003-08-04 19:58:00.000 216 32196.00 64.52 4979.30 99999.00 2003-08-04 19:59:00.000 216 32196.00 64.52 4979.30 32589.10 2003-08-04 20:00:00.000 216 32196.70 64.50 4979.30 99999.00 2003-08-04 20:01:00.000 216 32196.70 64.50 4979.30 32574.70 2003-08-04 20:02:00.000 216 32195.80 64.51 4979.30 32591.00 2003-08-04 20:03:00.000 216 32194.60 64.52 4979.30 32570.60 2003-08-04 20:04:00.000 216 32193.90 64.51 4979.40 32584.50 2003-08-04 20:05:00.000 216 32194.30 64.48 4979.50 99999.00 2003-08-04 20:06:00.000 216 32194.20 64.50 4979.60 32580.80 2003-08-04 20:07:00.000 216 32195.00 64.49 4979.70 32585.80 2003-08-04 20:08:00.000 216 32197.70 64.46 4979.70 99999.00 2003-08-04 20:09:00.000 216 32199.20 64.44 4979.70 32597.20 2003-08-04 20:10:00.000 216 32199.60 64.42 4979.60 32563.90 2003-08-04 20:11:00.000 216 32199.20 64.40 4979.50 32590.90 2003-08-04 20:12:00.000 216 32199.10 64.36 4979.40 32561.30 2003-08-04 20:13:00.000 216 32199.10 64.32 4979.40 99999.00 2003-08-04 20:14:00.000 216 32199.30 64.28 4979.40 99999.00 2003-08-04 20:15:00.000 216 32199.40 64.25 4979.40 99999.00 2003-08-04 20:16:00.000 216 32199.20 64.22 4979.30 99999.00 2003-08-04 20:17:00.000 216 32198.60 64.18 4979.30 99999.00 2003-08-04 20:18:00.000 216 32198.80 64.13 4979.30 32589.30 2003-08-04 20:19:00.000 216 32200.20 64.10 4979.30 32591.70 2003-08-04 20:20:00.000 216 32201.90 64.11 4979.50 32600.50 2003-08-04 20:21:00.000 216 32202.20 64.09 4979.00 32594.30 2003-08-04 20:22:00.000 216 32201.50 64.09 4978.90 32593.90 2003-08-04 20:23:00.000 216 32201.90 64.07 4978.80 32602.60 2003-08-04 20:24:00.000 216 32205.20 64.00 4978.80 32597.30 2003-08-04 20:25:00.000 216 32206.70 63.99 4978.60 32622.10 2003-08-04 20:26:00.000 216 32206.00 64.02 4978.40 99999.00 2003-08-04 20:27:00.000 216 32205.50 64.03 4978.30 32602.50 2003-08-04 20:28:00.000 216 32205.30 64.02 4978.20 99999.00 2003-08-04 20:29:00.000 216 32206.10 64.01 4978.20 32602.50 2003-08-04 20:30:00.000 216 32206.90 64.03 4978.20 32611.20 2003-08-04 20:31:00.000 216 32206.70 64.05 4978.20 32581.70 2003-08-04 20:32:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 20:33:00.000 216 32205.90 64.05 4978.20 32599.10 2003-08-04 20:34:00.000 216 32206.00 64.07 4978.30 32596.60 2003-08-04 20:35:00.000 216 32207.30 64.08 4978.40 32596.20 2003-08-04 20:36:00.000 216 32209.00 64.10 4978.40 99999.00 2003-08-04 20:37:00.000 216 32209.60 64.13 4978.40 32598.40 2003-08-04 20:38:00.000 216 32209.80 64.14 4978.50 32600.30 2003-08-04 20:39:00.000 216 32210.00 64.15 4978.50 32600.40 2003-08-04 20:40:00.000 216 32210.10 64.17 4978.60 32606.40 2003-08-04 20:41:00.000 216 32209.90 64.19 4978.70 32598.60 2003-08-04 20:42:00.000 216 32210.50 64.22 4978.80 32605.50 2003-08-04 20:43:00.000 216 32210.80 64.26 4979.00 32603.70 2003-08-04 20:44:00.000 216 32208.90 64.32 4979.10 32600.40 2003-08-04 20:45:00.000 216 32204.60 64.35 4979.20 32594.70 2003-08-04 20:46:00.000 216 32202.80 64.34 4979.60 32593.10 2003-08-04 20:47:00.000 216 32202.90 64.36 4980.00 32593.50 2003-08-04 20:48:00.000 216 32203.70 64.38 4980.30 32594.00 2003-08-04 20:49:00.000 216 32203.60 64.42 4980.50 32594.10 2003-08-04 20:50:00.000 216 32200.80 64.46 4980.70 32591.20 2003-08-04 20:51:00.000 216 32196.80 64.49 4980.90 32588.20 2003-08-04 20:52:00.000 216 32194.10 64.51 4981.30 32584.80 2003-08-04 20:53:00.000 216 32192.80 64.54 4981.60 32583.40 2003-08-04 20:54:00.000 216 32193.00 64.57 4982.00 32584.00 2003-08-04 20:55:00.000 216 32194.20 64.59 4982.30 32585.50 2003-08-04 20:56:00.000 216 32195.50 64.61 4982.50 99999.00 2003-08-04 20:57:00.000 216 32196.90 64.63 4982.60 32587.60 2003-08-04 20:58:00.000 216 32198.20 64.64 4982.70 32589.40 2003-08-04 20:59:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 21:00:00.000 216 32199.80 64.65 4982.70 32591.20 2003-08-04 21:01:00.000 216 32199.70 64.66 4982.70 32590.00 2003-08-04 21:02:00.000 216 32199.00 64.67 4982.70 32589.70 2003-08-04 21:03:00.000 216 32198.20 64.69 4982.80 32589.30 2003-08-04 21:04:00.000 216 32197.90 64.69 4982.90 32587.80 2003-08-04 21:05:00.000 216 32198.00 64.68 4983.00 32588.90 2003-08-04 21:06:00.000 216 32198.70 64.66 4983.10 32589.80 2003-08-04 21:07:00.000 216 32199.40 64.65 4983.20 32589.30 2003-08-04 21:08:00.000 216 32197.80 64.67 4983.10 99999.00 2003-08-04 21:09:00.000 216 32193.60 64.71 4983.20 99999.00 2003-08-04 21:10:00.000 216 32189.50 64.77 4983.30 32583.30 2003-08-04 21:11:00.000 216 32187.60 64.77 4983.60 32578.60 2003-08-04 21:12:00.000 216 32188.00 64.77 4983.90 32579.10 2003-08-04 21:13:00.000 216 32189.30 64.77 4984.10 32582.10 2003-08-04 21:14:00.000 216 32190.30 64.78 4984.20 32582.90 2003-08-04 21:15:00.000 216 32191.00 64.78 4984.20 32582.20 2003-08-04 21:16:00.000 216 32191.60 64.78 4984.20 32580.00 2003-08-04 21:17:00.000 216 32192.90 64.78 4984.20 99999.00 2003-08-04 21:18:00.000 216 32194.60 64.75 4984.10 99999.00 2003-08-04 21:19:00.000 216 32196.50 64.73 4984.10 99999.00 2003-08-04 21:20:00.000 216 32198.80 64.77 4984.20 99999.00 2003-08-04 21:21:00.000 216 32198.60 64.75 4983.70 32589.40 2003-08-04 21:22:00.000 216 32197.40 64.76 4983.60 32588.40 2003-08-04 21:23:00.000 216 32196.70 64.76 4983.50 32587.80 2003-08-04 21:24:00.000 216 32196.70 64.75 4983.50 32587.80 2003-08-04 21:25:00.000 216 32197.40 64.76 4983.50 32588.40 2003-08-04 21:26:00.000 216 32198.10 64.75 4983.50 32589.30 2003-08-04 21:27:00.000 216 32198.20 64.75 4983.40 32589.40 2003-08-04 21:28:00.000 216 32197.70 64.75 4983.40 32588.90 2003-08-04 21:29:00.000 216 32196.70 64.74 4983.40 32587.40 2003-08-04 21:30:00.000 216 32196.00 64.73 4983.40 32587.30 2003-08-04 21:31:00.000 216 32195.90 64.73 4983.40 32586.90 2003-08-04 21:32:00.000 216 32197.20 64.72 4983.50 32587.80 2003-08-04 21:33:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 21:34:00.000 216 32200.60 64.72 4983.40 32591.80 2003-08-04 21:35:00.000 216 32201.40 64.72 4983.30 32593.00 2003-08-04 21:36:00.000 216 32200.80 64.71 4983.20 32591.70 2003-08-04 21:37:00.000 216 32200.40 64.70 4983.10 32591.60 2003-08-04 21:38:00.000 216 32200.60 64.71 4983.00 32591.40 2003-08-04 21:39:00.000 216 32200.70 64.73 4983.00 32591.60 2003-08-04 21:40:00.000 216 32200.80 64.77 4983.00 32591.60 2003-08-04 21:41:00.000 216 32200.30 64.80 4983.00 32591.10 2003-08-04 21:42:00.000 216 32200.10 64.82 4983.00 32590.90 2003-08-04 21:43:00.000 216 32200.50 64.83 4983.10 32591.50 2003-08-04 21:44:00.000 216 32200.30 64.83 4983.20 32591.40 2003-08-04 21:45:00.000 216 32199.60 64.82 4983.20 32590.90 2003-08-04 21:46:00.000 216 32199.90 64.82 4983.30 32591.10 2003-08-04 21:47:00.000 216 32200.30 64.81 4983.40 32591.30 2003-08-04 21:48:00.000 216 32199.90 64.82 4983.40 32591.20 2003-08-04 21:49:00.000 216 32199.50 64.83 4983.40 32590.40 2003-08-04 21:50:00.000 216 32198.80 64.84 4983.50 32589.80 2003-08-04 21:51:00.000 216 32198.10 64.86 4983.50 32589.40 2003-08-04 21:52:00.000 216 32197.60 64.88 4983.60 32588.60 2003-08-04 21:53:00.000 216 32197.70 64.90 4983.70 32589.00 2003-08-04 21:54:00.000 216 32198.70 64.91 4983.80 32589.80 2003-08-04 21:55:00.000 216 32200.00 64.91 4983.90 32591.20 2003-08-04 21:56:00.000 216 32201.50 64.92 4983.90 32592.70 2003-08-04 21:57:00.000 216 32203.20 64.89 4983.90 32594.40 2003-08-04 21:58:00.000 216 32204.80 64.85 4983.80 32596.10 2003-08-04 21:59:00.000 216 32206.80 64.84 4983.70 32598.00 2003-08-04 22:00:00.000 216 32209.00 64.86 4983.60 32599.90 2003-08-04 22:01:00.000 216 32210.30 64.87 4983.50 32601.30 2003-08-04 22:02:00.000 216 32211.20 64.88 4983.30 32602.20 2003-08-04 22:03:00.000 216 32211.90 64.88 4983.30 32602.80 2003-08-04 22:04:00.000 216 32212.50 64.88 4983.20 32603.00 2003-08-04 22:05:00.000 216 32211.80 64.88 4983.10 32602.70 2003-08-04 22:06:00.000 216 32210.30 64.86 4983.10 32601.10 2003-08-04 22:07:00.000 216 32208.90 64.83 4983.20 32600.20 2003-08-04 22:08:00.000 216 32208.30 64.80 4983.20 32599.30 2003-08-04 22:09:00.000 216 32207.40 64.78 4983.20 32598.40 2003-08-04 22:10:00.000 216 32206.10 64.80 4983.20 32597.20 2003-08-04 22:11:00.000 216 32206.40 64.83 4983.30 32597.70 2003-08-04 22:12:00.000 216 32206.90 64.89 4983.40 32598.20 2003-08-04 22:13:00.000 216 32205.00 64.90 4983.50 32596.20 2003-08-04 22:14:00.000 216 32205.20 64.90 4983.60 32596.50 2003-08-04 22:15:00.000 216 32206.80 64.89 4983.70 32598.10 2003-08-04 22:16:00.000 216 32208.10 64.88 4983.80 32599.40 2003-08-04 22:17:00.000 216 32208.70 64.89 4983.80 32598.90 2003-08-04 22:18:00.000 216 32209.50 64.89 4983.70 32600.70 2003-08-04 22:19:00.000 216 32210.30 64.89 4983.80 32601.70 2003-08-04 22:20:00.000 216 32211.50 64.92 4984.00 32602.10 2003-08-04 22:21:00.000 216 32210.50 64.92 4983.70 32601.60 2003-08-04 22:22:00.000 216 32208.70 64.92 4983.60 32599.80 2003-08-04 22:23:00.000 216 32208.10 64.89 4983.70 32599.30 2003-08-04 22:24:00.000 216 32208.30 64.87 4983.80 32599.50 2003-08-04 22:25:00.000 216 32208.50 64.86 4983.80 32599.90 2003-08-04 22:26:00.000 216 32208.90 64.86 4983.80 32600.20 2003-08-04 22:27:00.000 216 32210.40 64.87 4983.80 32601.90 2003-08-04 22:28:00.000 216 32211.80 64.88 4983.80 32603.00 2003-08-04 22:29:00.000 216 32211.90 64.89 4983.80 32603.10 2003-08-04 22:30:00.000 216 32211.00 64.88 4983.70 32602.10 2003-08-04 22:31:00.000 216 32211.00 64.87 4983.70 32602.10 2003-08-04 22:32:00.000 216 32210.80 64.89 4983.70 32601.90 2003-08-04 22:33:00.000 216 32209.70 64.90 4983.70 32600.90 2003-08-04 22:34:00.000 216 32210.80 64.89 4983.70 32602.30 2003-08-04 22:35:00.000 216 32214.10 64.90 4983.80 32606.00 2003-08-04 22:36:00.000 216 32217.60 64.89 4983.80 32608.90 2003-08-04 22:37:00.000 216 32218.20 64.87 4983.60 32609.40 2003-08-04 22:38:00.000 216 32217.60 64.85 4983.50 32608.80 2003-08-04 22:39:00.000 216 32216.50 64.84 4983.40 32607.40 2003-08-04 22:40:00.000 216 32215.90 64.83 4983.40 32606.00 2003-08-04 22:41:00.000 216 32216.10 64.81 4983.40 32607.30 2003-08-04 22:42:00.000 216 32215.90 64.82 4983.40 32607.00 2003-08-04 22:43:00.000 216 32215.80 64.83 4983.40 32607.30 2003-08-04 22:44:00.000 216 32216.20 64.83 4983.40 32608.90 2003-08-04 22:45:00.000 216 32217.20 64.82 4983.40 32608.10 2003-08-04 22:46:00.000 216 32217.70 64.82 4983.40 32609.10 2003-08-04 22:47:00.000 216 32217.10 64.82 4983.40 32608.20 2003-08-04 22:48:00.000 216 32216.70 64.81 4983.40 32607.30 2003-08-04 22:49:00.000 216 32216.30 64.81 4983.40 32607.40 2003-08-04 22:50:00.000 216 32215.70 64.81 4983.40 32607.10 2003-08-04 22:51:00.000 216 32215.00 64.83 4983.50 32606.20 2003-08-04 22:52:00.000 216 32213.90 64.85 4983.50 32605.20 2003-08-04 22:53:00.000 216 32213.60 64.88 4983.60 32604.50 2003-08-04 22:54:00.000 216 32213.30 64.92 4983.70 99999.00 2003-08-04 22:55:00.000 216 32212.40 64.96 4983.80 99999.00 2003-08-04 22:56:00.000 216 32211.90 64.98 4983.90 32602.40 2003-08-04 22:57:00.000 216 32211.80 64.98 4984.00 32603.10 2003-08-04 22:58:00.000 216 32211.60 64.98 4984.10 32601.60 2003-08-04 22:59:00.000 216 32211.40 64.99 4984.20 32603.30 2003-08-04 23:00:00.000 216 32211.00 65.00 4984.40 32603.90 2003-08-04 23:01:00.000 216 32210.80 65.00 4984.40 32602.70 2003-08-04 23:02:00.000 216 32210.50 65.02 4984.50 32601.90 2003-08-04 23:03:00.000 216 32210.00 65.06 4984.60 32601.90 2003-08-04 23:04:00.000 216 32209.50 65.09 4984.70 32600.70 2003-08-04 23:05:00.000 216 32209.30 65.11 4984.80 32600.70 2003-08-04 23:06:00.000 216 32209.70 65.13 4984.90 32601.90 2003-08-04 23:07:00.000 216 32210.20 65.15 4985.00 32602.70 2003-08-04 23:08:00.000 216 32210.10 65.16 4985.10 32601.10 2003-08-04 23:09:00.000 216 32209.50 65.17 4985.10 32600.00 2003-08-04 23:10:00.000 216 32208.90 65.19 4985.20 32600.20 2003-08-04 23:11:00.000 216 32208.40 65.21 4985.30 32600.40 2003-08-04 23:12:00.000 216 32208.10 65.23 4985.50 32599.80 2003-08-04 23:13:00.000 216 32208.10 65.24 4985.60 32599.00 2003-08-04 23:14:00.000 216 32208.10 65.25 4985.70 32599.40 2003-08-04 23:15:00.000 216 32207.90 65.26 4985.80 32599.60 2003-08-04 23:16:00.000 216 32207.80 65.27 4985.90 32599.60 2003-08-04 23:17:00.000 216 32208.10 65.28 4986.00 32600.10 2003-08-04 23:18:00.000 216 32208.80 65.28 4986.00 32600.60 2003-08-04 23:19:00.000 216 32209.00 65.28 4986.10 99999.00 2003-08-04 23:20:00.000 216 32209.10 65.30 4986.40 99999.00 2003-08-04 23:21:00.000 216 32207.60 65.27 4986.10 32599.20 2003-08-04 23:22:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 23:23:00.000 216 32206.40 65.31 4986.30 32597.90 2003-08-04 23:24:00.000 216 32206.80 65.32 4986.40 32598.60 2003-08-04 23:25:00.000 216 32207.40 65.31 4986.40 32598.50 2003-08-04 23:26:00.000 216 32207.80 65.31 4986.50 32599.80 2003-08-04 23:27:00.000 216 32208.90 65.33 4986.50 32597.80 2003-08-04 23:28:00.000 216 32209.80 65.33 4986.50 32601.70 2003-08-04 23:29:00.000 216 32209.80 65.32 4986.50 32601.20 2003-08-04 23:30:00.000 216 32208.40 65.32 4986.40 32599.90 2003-08-04 23:31:00.000 216 32207.90 65.36 4986.40 32599.90 2003-08-04 23:32:00.000 216 32209.50 65.42 4986.50 32601.30 2003-08-04 23:33:00.000 216 32212.60 65.42 4986.50 32604.00 2003-08-04 23:34:00.000 216 32214.40 65.38 4986.50 32606.20 2003-08-04 23:35:00.000 216 32215.00 65.35 4986.40 32606.80 2003-08-04 23:36:00.000 216 32215.60 65.33 4986.30 32607.30 2003-08-04 23:37:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 23:38:00.000 216 32213.70 65.35 4986.10 32605.30 2003-08-04 23:39:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 23:40:00.000 216 32213.40 65.41 4986.10 32605.00 2003-08-04 23:41:00.000 216 32214.50 65.40 4986.10 32605.90 2003-08-04 23:42:00.000 216 32215.30 65.38 4986.10 32607.00 2003-08-04 23:43:00.000 216 32216.20 65.34 4986.20 32605.10 2003-08-04 23:44:00.000 216 32216.20 65.30 4986.10 32609.30 2003-08-04 23:45:00.000 216 32214.60 65.30 4986.00 32606.30 2003-08-04 23:46:00.000 216 32212.10 65.29 4986.00 32603.30 2003-08-04 23:47:00.000 216 32208.10 65.32 4986.00 32599.30 2003-08-04 23:48:00.000 216 32206.00 65.37 4986.20 32597.70 2003-08-04 23:49:00.000 216 32206.50 65.38 4986.40 32598.30 2003-08-04 23:50:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 23:51:00.000 216 32208.70 65.38 4986.60 32600.70 2003-08-04 23:52:00.000 216 32209.10 65.39 4986.60 32600.70 2003-08-04 23:53:00.000 216 32208.60 65.42 4986.60 32600.00 2003-08-04 23:54:00.000 216 99999.00 99999.00 99999.00 99999.00 2003-08-04 23:55:00.000 216 32206.30 65.43 4986.60 32598.20 2003-08-04 23:56:00.000 216 32205.00 65.44 4986.60 32596.70 2003-08-04 23:57:00.000 216 32204.50 65.45 4986.70 32597.30 2003-08-04 23:58:00.000 216 32204.80 65.45 4986.80 32596.80 2003-08-04 23:59:00.000 216 32205.50 65.46 4986.90 32597.20