Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-08-05 00:00:00.000 217 32207.00 65.49 4986.90 32599.10 2003-08-05 00:01:00.000 217 32208.20 65.48 4986.90 32600.20 2003-08-05 00:02:00.000 217 32209.20 65.46 4986.90 32600.60 2003-08-05 00:03:00.000 217 32210.10 65.47 4986.80 32601.70 2003-08-05 00:04:00.000 217 32212.00 65.50 4986.70 32602.90 2003-08-05 00:05:00.000 217 32215.00 65.45 4986.70 32605.50 2003-08-05 00:06:00.000 217 32217.40 65.40 4986.60 32609.00 2003-08-05 00:07:00.000 217 32218.80 65.37 4986.40 32609.40 2003-08-05 00:08:00.000 217 32218.40 65.37 4986.10 32609.90 2003-08-05 00:09:00.000 217 32217.40 65.37 4986.00 32608.90 2003-08-05 00:10:00.000 217 32216.00 65.36 4985.90 32607.40 2003-08-05 00:11:00.000 217 32213.00 65.39 4985.80 99999.00 2003-08-05 00:12:00.000 217 32211.20 65.43 4985.90 32602.50 2003-08-05 00:13:00.000 217 32210.30 65.42 4986.00 32603.00 2003-08-05 00:14:00.000 217 32210.10 65.43 4986.00 32602.30 2003-08-05 00:15:00.000 217 32209.00 65.44 4986.10 32600.30 2003-08-05 00:16:00.000 217 32207.60 65.46 4986.20 32607.50 2003-08-05 00:17:00.000 217 32207.10 65.48 4986.30 32604.10 2003-08-05 00:18:00.000 217 32208.10 65.49 4986.40 32599.80 2003-08-05 00:19:00.000 217 32210.80 65.50 4986.50 32602.80 2003-08-05 00:20:00.000 217 32214.30 65.47 4986.80 32613.00 2003-08-05 00:21:00.000 217 32216.20 65.38 4986.30 32608.00 2003-08-05 00:22:00.000 217 32217.80 65.32 4986.10 32604.60 2003-08-05 00:23:00.000 217 32217.40 65.27 4985.90 32608.90 2003-08-05 00:24:00.000 217 32216.20 65.30 4985.70 32607.90 2003-08-05 00:25:00.000 217 32215.20 65.35 4985.50 32606.50 2003-08-05 00:26:00.000 217 32214.70 65.41 4985.50 32606.50 2003-08-05 00:27:00.000 217 32214.70 65.46 4985.50 32605.80 2003-08-05 00:28:00.000 217 32214.30 65.48 4985.40 32605.50 2003-08-05 00:29:00.000 217 32213.50 65.48 4985.50 32604.70 2003-08-05 00:30:00.000 217 32212.10 65.47 4985.60 32601.20 2003-08-05 00:31:00.000 217 32210.90 65.47 4985.60 32599.90 2003-08-05 00:32:00.000 217 32210.30 65.50 4985.70 32601.80 2003-08-05 00:33:00.000 217 32209.60 65.51 4985.80 32601.10 2003-08-05 00:34:00.000 217 32208.90 65.50 4985.90 32600.30 2003-08-05 00:35:00.000 217 32207.50 65.44 4986.00 32599.10 2003-08-05 00:36:00.000 217 32205.00 65.48 4986.10 32596.60 2003-08-05 00:37:00.000 217 32202.80 65.55 4986.20 32594.20 2003-08-05 00:38:00.000 217 32201.00 65.57 4986.30 32592.30 2003-08-05 00:39:00.000 217 32199.90 65.55 4986.40 32588.90 2003-08-05 00:40:00.000 217 32199.80 65.55 4986.60 99999.00 2003-08-05 00:41:00.000 217 32200.10 65.54 4986.70 32593.00 2003-08-05 00:42:00.000 217 32200.10 65.51 4986.70 32589.40 2003-08-05 00:43:00.000 217 32199.70 65.44 4986.70 32591.80 2003-08-05 00:44:00.000 217 32197.80 65.41 4986.70 32589.50 2003-08-05 00:45:00.000 217 32196.50 65.49 4986.70 32587.80 2003-08-05 00:46:00.000 217 32195.60 65.59 4986.60 32587.30 2003-08-05 00:47:00.000 217 32194.90 65.69 4986.60 32587.40 2003-08-05 00:48:00.000 217 32195.60 65.72 4986.70 32600.30 2003-08-05 00:49:00.000 217 32196.60 65.62 4986.80 32588.60 2003-08-05 00:50:00.000 217 32197.70 65.49 4986.80 32594.20 2003-08-05 00:51:00.000 217 32198.50 65.48 4986.70 32589.00 2003-08-05 00:52:00.000 217 32199.30 65.54 4986.60 32586.40 2003-08-05 00:53:00.000 217 32200.00 65.58 4986.50 32593.60 2003-08-05 00:54:00.000 217 32200.60 65.57 4986.30 32589.10 2003-08-05 00:55:00.000 217 32201.70 65.53 4986.30 32593.60 2003-08-05 00:56:00.000 217 32202.60 65.48 4986.20 32594.40 2003-08-05 00:57:00.000 217 32203.10 65.48 4986.00 32594.90 2003-08-05 00:58:00.000 217 32202.90 65.51 4985.90 32594.80 2003-08-05 00:59:00.000 217 32202.20 65.56 4985.80 32593.50 2003-08-05 01:00:00.000 217 32201.20 65.63 4985.70 99999.00 2003-08-05 01:01:00.000 217 32200.90 65.69 4985.70 32590.60 2003-08-05 01:02:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 01:03:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 01:04:00.000 217 32201.00 65.69 4985.90 99999.00 2003-08-05 01:05:00.000 217 32201.50 65.68 4985.90 32594.20 2003-08-05 01:06:00.000 217 32201.70 65.67 4985.90 32593.10 2003-08-05 01:07:00.000 217 32201.60 65.67 4985.90 32593.20 2003-08-05 01:08:00.000 217 32201.50 65.68 4985.90 32593.70 2003-08-05 01:09:00.000 217 32201.50 65.70 4985.90 32593.20 2003-08-05 01:10:00.000 217 32201.60 65.72 4985.90 32593.00 2003-08-05 01:11:00.000 217 32202.70 65.74 4985.90 32595.00 2003-08-05 01:12:00.000 217 32204.70 65.72 4985.90 32596.50 2003-08-05 01:13:00.000 217 32204.80 65.66 4985.80 32597.50 2003-08-05 01:14:00.000 217 32204.30 65.63 4985.70 32595.90 2003-08-05 01:15:00.000 217 32204.00 65.63 4985.70 32585.10 2003-08-05 01:16:00.000 217 32203.90 65.65 4985.60 32595.30 2003-08-05 01:17:00.000 217 32203.70 65.68 4985.60 99999.00 2003-08-05 01:18:00.000 217 32203.20 65.69 4985.60 32598.90 2003-08-05 01:19:00.000 217 32202.70 65.69 4985.60 32595.50 2003-08-05 01:20:00.000 217 32202.50 65.72 4985.90 32591.60 2003-08-05 01:21:00.000 217 32201.00 65.69 4985.60 32592.30 2003-08-05 01:22:00.000 217 32200.00 65.69 4985.60 32592.40 2003-08-05 01:23:00.000 217 32199.60 65.70 4985.60 32589.40 2003-08-05 01:24:00.000 217 32199.50 65.74 4985.70 32591.30 2003-08-05 01:25:00.000 217 32199.70 65.75 4985.70 32590.70 2003-08-05 01:26:00.000 217 32200.40 65.76 4985.70 32592.10 2003-08-05 01:27:00.000 217 32201.50 65.72 4985.70 32593.20 2003-08-05 01:28:00.000 217 32201.80 65.68 4985.70 32593.50 2003-08-05 01:29:00.000 217 32201.80 65.68 4985.60 32608.30 2003-08-05 01:30:00.000 217 32201.60 65.68 4985.50 32594.20 2003-08-05 01:31:00.000 217 32200.90 65.66 4985.50 32592.50 2003-08-05 01:32:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 01:33:00.000 217 32199.60 65.68 4985.40 32591.70 2003-08-05 01:34:00.000 217 32199.10 65.70 4985.40 32593.00 2003-08-05 01:35:00.000 217 32198.80 65.71 4985.40 32590.50 2003-08-05 01:36:00.000 217 32199.00 65.71 4985.40 32590.60 2003-08-05 01:37:00.000 217 32199.20 65.68 4985.40 32591.20 2003-08-05 01:38:00.000 217 32199.10 65.68 4985.30 99999.00 2003-08-05 01:39:00.000 217 32199.10 65.68 4985.30 32590.10 2003-08-05 01:40:00.000 217 32198.70 65.67 4985.20 32590.40 2003-08-05 01:41:00.000 217 32198.20 65.66 4985.20 32590.00 2003-08-05 01:42:00.000 217 32197.90 65.69 4985.20 32589.20 2003-08-05 01:43:00.000 217 32198.00 65.72 4985.10 32589.30 2003-08-05 01:44:00.000 217 32198.10 65.73 4985.10 32590.00 2003-08-05 01:45:00.000 217 32198.10 65.73 4985.10 32590.20 2003-08-05 01:46:00.000 217 32198.20 65.73 4985.10 32596.10 2003-08-05 01:47:00.000 217 32198.20 65.73 4985.00 99999.00 2003-08-05 01:48:00.000 217 32198.30 65.73 4985.00 32589.20 2003-08-05 01:49:00.000 217 32198.50 65.72 4985.00 32590.10 2003-08-05 01:50:00.000 217 32198.40 65.71 4984.90 32589.80 2003-08-05 01:51:00.000 217 32198.10 65.72 4984.90 32590.40 2003-08-05 01:52:00.000 217 32198.40 65.74 4984.90 99999.00 2003-08-05 01:53:00.000 217 32199.00 65.73 4984.90 32589.50 2003-08-05 01:54:00.000 217 32199.20 65.72 4984.80 32597.20 2003-08-05 01:55:00.000 217 32199.40 65.72 4984.80 32590.50 2003-08-05 01:56:00.000 217 32199.40 65.73 4984.70 32590.60 2003-08-05 01:57:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 01:58:00.000 217 32200.10 65.73 4984.60 32590.90 2003-08-05 01:59:00.000 217 32200.80 65.72 4984.60 32591.60 2003-08-05 02:00:00.000 217 32201.30 65.72 4984.50 32592.90 2003-08-05 02:01:00.000 217 32201.40 65.72 4984.50 32592.90 2003-08-05 02:02:00.000 217 32201.10 65.72 4984.50 32591.40 2003-08-05 02:03:00.000 217 32200.70 65.71 4984.40 32592.60 2003-08-05 02:04:00.000 217 32200.40 65.71 4984.40 32591.70 2003-08-05 02:05:00.000 217 32200.10 65.70 4984.40 32591.80 2003-08-05 02:06:00.000 217 32199.90 65.70 4984.40 32591.60 2003-08-05 02:07:00.000 217 32200.00 65.71 4984.40 32591.20 2003-08-05 02:08:00.000 217 32200.60 65.71 4984.40 32592.20 2003-08-05 02:09:00.000 217 32201.00 65.71 4984.40 32593.30 2003-08-05 02:10:00.000 217 32201.10 65.70 4984.30 32594.30 2003-08-05 02:11:00.000 217 32201.00 65.69 4984.30 32592.80 2003-08-05 02:12:00.000 217 32201.10 65.69 4984.30 32592.40 2003-08-05 02:13:00.000 217 32201.00 65.65 4984.30 32592.50 2003-08-05 02:14:00.000 217 32199.90 65.66 4984.30 32591.40 2003-08-05 02:15:00.000 217 32199.10 65.73 4984.30 32598.30 2003-08-05 02:16:00.000 217 32198.20 65.76 4984.30 99999.00 2003-08-05 02:17:00.000 217 32197.10 65.77 4984.30 32588.40 2003-08-05 02:18:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 02:19:00.000 217 32197.10 65.79 4984.50 32588.70 2003-08-05 02:20:00.000 217 32198.10 65.81 4984.90 32588.30 2003-08-05 02:21:00.000 217 32198.20 65.77 4984.60 32588.70 2003-08-05 02:22:00.000 217 32198.60 65.77 4984.60 32589.90 2003-08-05 02:23:00.000 217 32198.80 65.76 4984.60 32590.50 2003-08-05 02:24:00.000 217 32199.00 65.76 4984.60 32590.30 2003-08-05 02:25:00.000 217 32199.20 65.75 4984.50 32592.50 2003-08-05 02:26:00.000 217 32199.30 65.74 4984.50 32590.60 2003-08-05 02:27:00.000 217 32198.80 65.71 4984.50 32590.20 2003-08-05 02:28:00.000 217 32198.00 65.71 4984.40 32589.70 2003-08-05 02:29:00.000 217 32197.30 65.74 4984.40 32588.80 2003-08-05 02:30:00.000 217 32197.20 65.80 4984.40 32589.00 2003-08-05 02:31:00.000 217 32197.60 65.84 4984.40 32589.30 2003-08-05 02:32:00.000 217 32198.00 65.86 4984.50 32589.90 2003-08-05 02:33:00.000 217 32198.80 65.87 4984.50 32590.50 2003-08-05 02:34:00.000 217 32199.80 65.84 4984.50 32591.50 2003-08-05 02:35:00.000 217 32200.10 65.79 4984.50 32592.90 2003-08-05 02:36:00.000 217 32199.60 65.75 4984.40 32591.20 2003-08-05 02:37:00.000 217 32199.60 65.74 4984.40 32591.30 2003-08-05 02:38:00.000 217 32200.20 65.76 4984.40 32592.10 2003-08-05 02:39:00.000 217 32201.00 65.77 4984.40 32592.60 2003-08-05 02:40:00.000 217 32201.70 65.78 4984.40 32593.50 2003-08-05 02:41:00.000 217 32201.70 65.78 4984.30 32593.20 2003-08-05 02:42:00.000 217 32200.40 65.76 4984.20 32592.10 2003-08-05 02:43:00.000 217 32199.10 65.75 4984.20 32590.80 2003-08-05 02:44:00.000 217 32198.60 65.77 4984.30 32589.70 2003-08-05 02:45:00.000 217 32198.80 65.81 4984.40 32590.70 2003-08-05 02:46:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 02:47:00.000 217 32199.80 65.82 4984.50 32592.10 2003-08-05 02:48:00.000 217 32200.10 65.81 4984.50 32591.90 2003-08-05 02:49:00.000 217 32200.40 65.80 4984.50 32591.70 2003-08-05 02:50:00.000 217 32200.90 65.80 4984.50 32592.60 2003-08-05 02:51:00.000 217 32201.20 65.81 4984.50 32592.80 2003-08-05 02:52:00.000 217 32201.60 65.83 4984.50 32593.20 2003-08-05 02:53:00.000 217 32202.00 65.86 4984.60 32593.40 2003-08-05 02:54:00.000 217 32202.50 65.88 4984.60 32593.00 2003-08-05 02:55:00.000 217 32202.80 65.89 4984.60 32594.60 2003-08-05 02:56:00.000 217 32203.00 65.90 4984.60 32594.60 2003-08-05 02:57:00.000 217 32203.00 65.92 4984.70 32594.40 2003-08-05 02:58:00.000 217 32202.90 65.94 4984.80 32595.60 2003-08-05 02:59:00.000 217 32202.80 65.94 4984.80 32594.40 2003-08-05 03:00:00.000 217 32202.60 65.94 4984.90 32594.20 2003-08-05 03:01:00.000 217 32202.40 65.94 4985.00 32592.40 2003-08-05 03:02:00.000 217 32202.10 65.94 4985.10 32592.90 2003-08-05 03:03:00.000 217 32201.80 65.94 4985.10 32593.30 2003-08-05 03:04:00.000 217 32201.60 65.94 4985.20 32592.50 2003-08-05 03:05:00.000 217 32201.40 65.94 4985.20 32593.20 2003-08-05 03:06:00.000 217 32201.00 65.93 4985.30 32592.60 2003-08-05 03:07:00.000 217 32200.40 65.92 4985.30 32592.20 2003-08-05 03:08:00.000 217 32199.90 65.93 4985.40 32591.60 2003-08-05 03:09:00.000 217 32199.90 65.94 4985.40 32591.60 2003-08-05 03:10:00.000 217 32200.50 65.96 4985.40 32592.30 2003-08-05 03:11:00.000 217 32201.20 65.98 4985.40 32593.00 2003-08-05 03:12:00.000 217 32201.90 65.98 4985.40 32593.70 2003-08-05 03:13:00.000 217 32202.50 65.98 4985.40 32594.30 2003-08-05 03:14:00.000 217 32202.90 65.97 4985.30 32594.80 2003-08-05 03:15:00.000 217 32202.80 65.97 4985.30 32594.60 2003-08-05 03:16:00.000 217 32202.50 65.98 4985.30 32594.10 2003-08-05 03:17:00.000 217 32202.20 65.99 4985.20 32593.90 2003-08-05 03:18:00.000 217 32201.70 66.00 4985.20 32593.50 2003-08-05 03:19:00.000 217 32201.30 66.01 4985.20 32592.90 2003-08-05 03:20:00.000 217 32201.90 66.05 4985.50 32595.20 2003-08-05 03:21:00.000 217 32201.60 66.01 4985.20 32593.20 2003-08-05 03:22:00.000 217 32201.60 66.00 4985.20 32593.40 2003-08-05 03:23:00.000 217 32201.40 66.00 4985.20 32593.20 2003-08-05 03:24:00.000 217 32201.20 66.02 4985.20 32593.00 2003-08-05 03:25:00.000 217 32201.10 66.03 4985.10 32592.80 2003-08-05 03:26:00.000 217 32201.10 66.05 4985.10 32593.00 2003-08-05 03:27:00.000 217 32201.20 66.05 4985.10 32592.90 2003-08-05 03:28:00.000 217 32201.20 66.04 4985.10 32593.50 2003-08-05 03:29:00.000 217 32201.20 66.04 4985.10 32592.50 2003-08-05 03:30:00.000 217 32201.50 66.03 4985.10 32593.50 2003-08-05 03:31:00.000 217 32201.70 66.03 4985.10 32593.60 2003-08-05 03:32:00.000 217 32201.90 66.02 4985.00 99999.00 2003-08-05 03:33:00.000 217 32201.80 66.01 4985.00 32592.70 2003-08-05 03:34:00.000 217 32201.50 66.00 4984.90 32595.50 2003-08-05 03:35:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 03:36:00.000 217 32201.10 65.99 4984.90 32592.60 2003-08-05 03:37:00.000 217 32201.10 65.99 4984.90 99999.00 2003-08-05 03:38:00.000 217 32201.20 65.99 4984.80 32589.40 2003-08-05 03:39:00.000 217 32201.40 65.99 4984.90 32593.20 2003-08-05 03:40:00.000 217 32201.40 66.01 4984.80 32593.20 2003-08-05 03:41:00.000 217 32201.40 66.02 4984.80 32593.00 2003-08-05 03:42:00.000 217 32201.30 66.02 4984.80 32589.60 2003-08-05 03:43:00.000 217 32201.30 66.01 4984.80 32592.90 2003-08-05 03:44:00.000 217 32201.30 66.00 4984.80 32592.90 2003-08-05 03:45:00.000 217 32201.10 66.00 4984.80 32592.70 2003-08-05 03:46:00.000 217 32201.00 66.00 4984.80 32592.50 2003-08-05 03:47:00.000 217 32201.00 66.00 4984.80 32593.70 2003-08-05 03:48:00.000 217 32200.80 66.00 4984.80 32592.90 2003-08-05 03:49:00.000 217 32200.80 66.00 4984.70 32592.50 2003-08-05 03:50:00.000 217 32200.80 66.01 4984.70 32592.60 2003-08-05 03:51:00.000 217 32200.90 66.01 4984.70 32582.80 2003-08-05 03:52:00.000 217 32200.90 66.01 4984.70 32588.70 2003-08-05 03:53:00.000 217 32200.80 66.02 4984.70 32586.90 2003-08-05 03:54:00.000 217 32201.00 66.02 4984.70 32592.30 2003-08-05 03:55:00.000 217 32200.90 66.02 4984.70 32592.10 2003-08-05 03:56:00.000 217 32200.70 66.03 4984.70 32591.70 2003-08-05 03:57:00.000 217 32201.10 66.02 4984.70 99999.00 2003-08-05 03:58:00.000 217 32201.10 66.04 4984.60 32589.50 2003-08-05 03:59:00.000 217 32201.30 66.04 4984.60 32590.30 2003-08-05 04:00:00.000 217 32201.20 66.03 4984.60 32594.10 2003-08-05 04:01:00.000 217 32201.50 66.03 4984.60 32592.10 2003-08-05 04:02:00.000 217 32201.70 66.02 4984.60 32597.30 2003-08-05 04:03:00.000 217 32201.60 66.03 4984.50 32591.10 2003-08-05 04:04:00.000 217 32202.00 66.02 4984.50 32593.40 2003-08-05 04:05:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 04:06:00.000 217 32202.30 66.03 4984.40 32593.60 2003-08-05 04:07:00.000 217 32202.40 66.03 4984.40 32588.00 2003-08-05 04:08:00.000 217 32202.50 66.04 4984.40 32593.20 2003-08-05 04:09:00.000 217 32202.40 66.04 4984.40 32588.90 2003-08-05 04:10:00.000 217 32202.10 66.04 4984.40 32601.80 2003-08-05 04:11:00.000 217 32202.20 66.04 4984.40 32594.10 2003-08-05 04:12:00.000 217 32202.40 66.05 4984.50 99999.00 2003-08-05 04:13:00.000 217 32203.00 66.05 4984.50 32595.40 2003-08-05 04:14:00.000 217 32203.50 66.06 4984.50 32595.00 2003-08-05 04:15:00.000 217 32203.90 66.05 4984.60 32595.80 2003-08-05 04:16:00.000 217 32204.00 66.05 4984.60 32595.40 2003-08-05 04:17:00.000 217 32203.90 66.04 4984.60 32595.50 2003-08-05 04:18:00.000 217 32203.70 66.02 4984.60 32595.00 2003-08-05 04:19:00.000 217 32203.50 66.02 4984.60 32595.10 2003-08-05 04:20:00.000 217 32203.70 66.04 4985.00 99999.00 2003-08-05 04:21:00.000 217 32203.20 66.02 4984.60 32594.70 2003-08-05 04:22:00.000 217 32203.40 66.03 4984.50 32594.80 2003-08-05 04:23:00.000 217 32203.90 66.04 4984.50 32595.70 2003-08-05 04:24:00.000 217 32204.50 66.03 4984.50 32595.20 2003-08-05 04:25:00.000 217 32204.40 66.04 4984.40 32594.40 2003-08-05 04:26:00.000 217 32204.70 66.04 4984.50 32590.70 2003-08-05 04:27:00.000 217 32204.90 66.04 4984.50 32592.70 2003-08-05 04:28:00.000 217 32204.80 66.05 4984.50 32600.30 2003-08-05 04:29:00.000 217 32204.80 66.07 4984.50 32596.90 2003-08-05 04:30:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 04:31:00.000 217 32204.50 66.10 4984.50 32596.10 2003-08-05 04:32:00.000 217 32204.50 66.11 4984.50 32596.40 2003-08-05 04:33:00.000 217 32204.30 66.11 4984.50 32595.60 2003-08-05 04:34:00.000 217 32204.30 66.11 4984.50 32596.00 2003-08-05 04:35:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 04:36:00.000 217 32205.20 66.12 4984.50 32597.00 2003-08-05 04:37:00.000 217 32205.90 66.12 4984.50 32597.80 2003-08-05 04:38:00.000 217 32206.30 66.11 4984.40 32598.50 2003-08-05 04:39:00.000 217 32206.60 66.10 4984.40 32598.80 2003-08-05 04:40:00.000 217 32206.80 66.09 4984.30 32597.50 2003-08-05 04:41:00.000 217 32206.30 66.06 4984.20 32596.70 2003-08-05 04:42:00.000 217 32205.60 66.04 4984.10 32599.40 2003-08-05 04:43:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 04:44:00.000 217 32205.70 66.05 4984.10 99999.00 2003-08-05 04:45:00.000 217 32206.90 66.06 4984.00 32597.90 2003-08-05 04:46:00.000 217 32207.60 66.04 4983.90 32603.50 2003-08-05 04:47:00.000 217 32207.50 66.02 4983.90 32598.60 2003-08-05 04:48:00.000 217 32206.40 66.01 4983.80 32598.90 2003-08-05 04:49:00.000 217 32205.30 66.01 4983.80 32597.50 2003-08-05 04:50:00.000 217 32204.90 66.01 4983.80 32596.80 2003-08-05 04:51:00.000 217 32204.70 66.00 4983.80 32595.90 2003-08-05 04:52:00.000 217 32204.70 65.99 4983.80 32595.70 2003-08-05 04:53:00.000 217 32204.90 65.98 4983.80 32595.20 2003-08-05 04:54:00.000 217 32205.10 65.97 4983.80 32597.20 2003-08-05 04:55:00.000 217 32205.20 65.97 4983.80 32594.90 2003-08-05 04:56:00.000 217 32205.30 65.97 4983.80 32597.40 2003-08-05 04:57:00.000 217 32205.40 65.98 4983.70 32597.20 2003-08-05 04:58:00.000 217 32205.60 65.98 4983.70 32597.20 2003-08-05 04:59:00.000 217 32205.70 65.98 4983.60 32592.40 2003-08-05 05:00:00.000 217 32205.70 65.99 4983.60 32597.40 2003-08-05 05:01:00.000 217 32205.70 66.00 4983.60 32597.40 2003-08-05 05:02:00.000 217 32205.40 65.98 4983.60 32597.20 2003-08-05 05:03:00.000 217 32205.10 65.99 4983.60 32596.80 2003-08-05 05:04:00.000 217 32205.00 66.00 4983.60 32596.40 2003-08-05 05:05:00.000 217 32205.30 66.01 4983.70 32596.70 2003-08-05 05:06:00.000 217 32205.40 66.01 4983.70 32597.20 2003-08-05 05:07:00.000 217 32205.40 66.00 4983.70 32596.80 2003-08-05 05:08:00.000 217 32205.60 65.99 4983.70 32597.10 2003-08-05 05:09:00.000 217 32205.60 65.98 4983.70 32597.40 2003-08-05 05:10:00.000 217 32205.30 65.96 4983.70 99999.00 2003-08-05 05:11:00.000 217 32205.10 65.96 4983.70 32596.10 2003-08-05 05:12:00.000 217 32204.90 65.95 4983.70 32596.10 2003-08-05 05:13:00.000 217 32205.00 65.96 4983.70 32596.20 2003-08-05 05:14:00.000 217 32205.00 65.96 4983.70 32605.40 2003-08-05 05:15:00.000 217 32205.00 65.95 4983.70 32596.00 2003-08-05 05:16:00.000 217 32205.00 65.95 4983.60 32596.20 2003-08-05 05:17:00.000 217 32205.00 65.97 4983.60 32596.30 2003-08-05 05:18:00.000 217 32205.00 65.98 4983.60 32595.50 2003-08-05 05:19:00.000 217 32204.90 65.98 4983.70 32598.40 2003-08-05 05:20:00.000 217 32205.70 66.06 4984.00 32602.70 2003-08-05 05:21:00.000 217 32205.20 65.99 4983.60 32594.90 2003-08-05 05:22:00.000 217 32205.00 65.98 4983.60 32583.00 2003-08-05 05:23:00.000 217 32204.90 65.98 4983.60 32596.60 2003-08-05 05:24:00.000 217 32205.00 65.99 4983.60 32596.40 2003-08-05 05:25:00.000 217 32205.20 65.98 4983.60 32596.80 2003-08-05 05:26:00.000 217 32205.30 65.99 4983.60 32597.00 2003-08-05 05:27:00.000 217 32205.20 65.99 4983.50 32597.10 2003-08-05 05:28:00.000 217 32205.10 66.00 4983.60 32596.00 2003-08-05 05:29:00.000 217 32205.00 66.00 4983.60 32596.90 2003-08-05 05:30:00.000 217 32205.00 65.99 4983.60 32596.40 2003-08-05 05:31:00.000 217 32205.10 66.00 4983.60 32600.20 2003-08-05 05:32:00.000 217 32204.90 66.00 4983.60 32596.70 2003-08-05 05:33:00.000 217 32205.00 65.99 4983.60 32594.70 2003-08-05 05:34:00.000 217 32205.10 66.00 4983.60 32596.00 2003-08-05 05:35:00.000 217 32205.40 66.00 4983.60 32598.00 2003-08-05 05:36:00.000 217 32205.40 65.99 4983.60 32596.10 2003-08-05 05:37:00.000 217 32205.30 65.99 4983.70 32601.60 2003-08-05 05:38:00.000 217 32205.00 65.98 4983.70 32596.80 2003-08-05 05:39:00.000 217 32204.80 65.98 4983.70 32595.10 2003-08-05 05:40:00.000 217 32204.90 65.97 4983.80 32596.70 2003-08-05 05:41:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 05:42:00.000 217 32205.10 65.97 4983.80 32600.30 2003-08-05 05:43:00.000 217 32205.10 65.98 4983.80 32599.60 2003-08-05 05:44:00.000 217 32205.00 65.99 4983.80 32596.70 2003-08-05 05:45:00.000 217 32205.10 66.00 4983.80 32596.80 2003-08-05 05:46:00.000 217 32205.30 66.01 4983.80 99999.00 2003-08-05 05:47:00.000 217 32205.40 66.03 4983.90 32595.40 2003-08-05 05:48:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 05:49:00.000 217 32205.50 66.03 4983.90 32596.40 2003-08-05 05:50:00.000 217 32205.50 66.04 4984.00 32600.50 2003-08-05 05:51:00.000 217 32205.50 66.05 4984.00 32597.30 2003-08-05 05:52:00.000 217 32205.70 66.06 4984.10 99999.00 2003-08-05 05:53:00.000 217 32205.80 66.06 4984.10 32596.40 2003-08-05 05:54:00.000 217 32205.80 66.06 4984.20 32597.10 2003-08-05 05:55:00.000 217 32205.80 66.05 4984.20 32597.30 2003-08-05 05:56:00.000 217 32205.90 66.06 4984.20 32597.80 2003-08-05 05:57:00.000 217 32205.90 66.06 4984.20 32597.70 2003-08-05 05:58:00.000 217 32205.90 66.06 4984.30 32597.80 2003-08-05 05:59:00.000 217 32205.80 66.07 4984.30 32598.30 2003-08-05 06:00:00.000 217 32205.80 66.08 4984.40 32597.10 2003-08-05 06:01:00.000 217 32205.70 66.10 4984.40 32597.80 2003-08-05 06:02:00.000 217 32205.60 66.11 4984.50 32597.20 2003-08-05 06:03:00.000 217 32205.50 66.14 4984.60 32597.00 2003-08-05 06:04:00.000 217 32205.60 66.15 4984.60 32597.50 2003-08-05 06:05:00.000 217 32205.70 66.15 4984.70 32597.50 2003-08-05 06:06:00.000 217 32205.60 66.15 4984.80 32598.10 2003-08-05 06:07:00.000 217 32205.70 66.15 4984.90 32597.00 2003-08-05 06:08:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 06:09:00.000 217 32206.10 66.12 4985.00 32598.50 2003-08-05 06:10:00.000 217 32206.00 66.12 4985.00 99999.00 2003-08-05 06:11:00.000 217 32205.90 66.11 4985.10 32597.60 2003-08-05 06:12:00.000 217 32205.90 66.12 4985.10 32592.40 2003-08-05 06:13:00.000 217 32206.00 66.13 4985.10 32598.00 2003-08-05 06:14:00.000 217 32206.00 66.14 4985.10 99999.00 2003-08-05 06:15:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 06:16:00.000 217 32206.00 66.16 4985.20 32598.10 2003-08-05 06:17:00.000 217 32206.10 66.17 4985.30 32597.80 2003-08-05 06:18:00.000 217 32206.10 66.17 4985.40 32598.00 2003-08-05 06:19:00.000 217 32206.00 66.18 4985.50 99999.00 2003-08-05 06:20:00.000 217 32206.30 66.22 4986.00 32595.40 2003-08-05 06:21:00.000 217 32205.80 66.20 4985.60 32597.70 2003-08-05 06:22:00.000 217 32205.80 66.21 4985.70 32599.70 2003-08-05 06:23:00.000 217 32205.90 66.21 4985.70 99999.00 2003-08-05 06:24:00.000 217 32206.00 66.21 4985.70 32599.20 2003-08-05 06:25:00.000 217 32205.90 66.21 4985.80 99999.00 2003-08-05 06:26:00.000 217 32205.80 66.23 4985.80 99999.00 2003-08-05 06:27:00.000 217 32206.00 66.25 4985.90 32597.10 2003-08-05 06:28:00.000 217 32206.20 66.28 4986.00 99999.00 2003-08-05 06:29:00.000 217 32206.20 66.29 4986.00 32601.40 2003-08-05 06:30:00.000 217 32206.10 66.27 4986.10 32598.80 2003-08-05 06:31:00.000 217 32206.20 66.28 4986.10 99999.00 2003-08-05 06:32:00.000 217 32206.10 66.28 4986.20 99999.00 2003-08-05 06:33:00.000 217 32206.20 66.28 4986.20 32595.60 2003-08-05 06:34:00.000 217 32206.10 66.28 4986.30 32598.00 2003-08-05 06:35:00.000 217 32206.00 66.27 4986.30 32598.70 2003-08-05 06:36:00.000 217 32205.90 66.29 4986.40 32597.80 2003-08-05 06:37:00.000 217 32206.00 66.29 4986.40 32597.90 2003-08-05 06:38:00.000 217 32206.00 66.29 4986.40 32599.10 2003-08-05 06:39:00.000 217 32206.10 66.30 4986.50 32599.10 2003-08-05 06:40:00.000 217 32206.00 66.31 4986.50 32597.10 2003-08-05 06:41:00.000 217 32206.00 66.32 4986.50 32598.30 2003-08-05 06:42:00.000 217 32205.80 66.33 4986.60 32597.60 2003-08-05 06:43:00.000 217 32205.80 66.34 4986.60 32594.60 2003-08-05 06:44:00.000 217 32205.60 66.35 4986.70 32597.50 2003-08-05 06:45:00.000 217 32205.60 66.36 4986.80 32597.80 2003-08-05 06:46:00.000 217 32205.60 66.36 4986.80 32599.20 2003-08-05 06:47:00.000 217 32205.60 66.39 4986.90 32602.10 2003-08-05 06:48:00.000 217 32205.60 66.41 4987.00 32597.60 2003-08-05 06:49:00.000 217 32205.40 66.44 4987.10 32601.10 2003-08-05 06:50:00.000 217 32205.10 66.46 4987.30 32597.60 2003-08-05 06:51:00.000 217 32204.80 66.49 4987.50 32592.40 2003-08-05 06:52:00.000 217 32204.20 66.51 4987.70 32596.30 2003-08-05 06:53:00.000 217 32203.90 66.52 4988.00 32609.20 2003-08-05 06:54:00.000 217 32203.60 66.52 4988.20 32597.80 2003-08-05 06:55:00.000 217 32203.30 66.51 4988.40 32598.60 2003-08-05 06:56:00.000 217 32203.20 66.50 4988.60 32601.20 2003-08-05 06:57:00.000 217 32203.10 66.51 4988.80 32594.30 2003-08-05 06:58:00.000 217 32203.00 66.51 4989.00 32596.30 2003-08-05 06:59:00.000 217 32202.90 66.51 4989.20 32589.90 2003-08-05 07:00:00.000 217 32202.80 66.54 4989.40 32597.10 2003-08-05 07:01:00.000 217 32202.80 66.57 4989.60 32597.80 2003-08-05 07:02:00.000 217 32202.50 66.58 4989.80 32585.60 2003-08-05 07:03:00.000 217 32202.10 66.59 4990.10 99999.00 2003-08-05 07:04:00.000 217 32202.70 66.63 4990.30 99999.00 2003-08-05 07:05:00.000 217 32203.70 66.69 4990.60 99999.00 2003-08-05 07:06:00.000 217 32204.00 66.76 4990.80 32598.50 2003-08-05 07:07:00.000 217 32204.10 66.82 4991.10 32596.20 2003-08-05 07:08:00.000 217 32204.10 66.86 4991.30 32591.40 2003-08-05 07:09:00.000 217 32203.80 66.90 4991.60 32595.40 2003-08-05 07:10:00.000 217 32203.30 66.90 4991.90 99999.00 2003-08-05 07:11:00.000 217 32202.50 66.88 4992.20 32605.90 2003-08-05 07:12:00.000 217 32202.00 66.85 4992.50 32595.50 2003-08-05 07:13:00.000 217 32201.70 66.86 4992.70 32575.00 2003-08-05 07:14:00.000 217 32201.50 66.88 4993.00 32592.50 2003-08-05 07:15:00.000 217 32201.20 66.88 4993.20 99999.00 2003-08-05 07:16:00.000 217 32200.60 66.88 4993.50 32595.60 2003-08-05 07:17:00.000 217 32200.30 66.87 4993.80 99999.00 2003-08-05 07:18:00.000 217 32200.10 66.88 4994.10 32576.70 2003-08-05 07:19:00.000 217 32200.00 66.94 4994.30 32603.70 2003-08-05 07:20:00.000 217 32200.60 67.02 4994.90 99999.00 2003-08-05 07:21:00.000 217 32199.70 66.96 4994.80 99999.00 2003-08-05 07:22:00.000 217 32199.30 66.95 4995.00 99999.00 2003-08-05 07:23:00.000 217 32199.10 66.96 4995.30 32591.50 2003-08-05 07:24:00.000 217 32199.30 67.00 4995.50 32593.70 2003-08-05 07:25:00.000 217 32199.40 67.02 4995.70 99999.00 2003-08-05 07:26:00.000 217 32199.40 67.04 4995.90 32597.10 2003-08-05 07:27:00.000 217 32199.40 67.06 4996.10 99999.00 2003-08-05 07:28:00.000 217 32198.10 67.10 4996.30 32588.00 2003-08-05 07:29:00.000 217 32196.90 67.13 4996.50 32587.40 2003-08-05 07:30:00.000 217 32195.80 67.02 4996.80 99999.00 2003-08-05 07:31:00.000 217 32195.40 66.98 4997.10 32602.60 2003-08-05 07:32:00.000 217 32195.70 66.99 4997.30 99999.00 2003-08-05 07:33:00.000 217 32195.30 67.06 4997.40 32585.10 2003-08-05 07:34:00.000 217 32194.20 67.09 4997.50 32560.80 2003-08-05 07:35:00.000 217 32192.70 67.13 4997.70 32564.90 2003-08-05 07:36:00.000 217 32191.30 67.15 4998.00 32585.00 2003-08-05 07:37:00.000 217 32190.60 67.14 4998.30 32561.00 2003-08-05 07:38:00.000 217 32190.00 67.05 4998.60 32595.90 2003-08-05 07:39:00.000 217 32190.20 67.00 4998.90 32604.70 2003-08-05 07:40:00.000 217 32191.30 67.01 4999.00 32562.30 2003-08-05 07:41:00.000 217 32192.60 67.06 4999.10 32586.10 2003-08-05 07:42:00.000 217 32193.50 67.16 4999.00 32609.70 2003-08-05 07:43:00.000 217 32194.10 67.23 4999.00 99999.00 2003-08-05 07:44:00.000 217 32194.10 67.28 4998.90 32587.60 2003-08-05 07:45:00.000 217 32193.60 67.32 4998.90 32582.40 2003-08-05 07:46:00.000 217 32192.60 67.31 4998.90 32556.90 2003-08-05 07:47:00.000 217 32191.40 67.30 4999.00 32584.90 2003-08-05 07:48:00.000 217 32190.60 67.26 4999.20 32541.90 2003-08-05 07:49:00.000 217 32190.40 67.25 4999.40 32582.10 2003-08-05 07:50:00.000 217 32190.80 67.29 4999.60 32580.10 2003-08-05 07:51:00.000 217 32191.30 67.38 4999.70 32599.60 2003-08-05 07:52:00.000 217 32191.20 67.44 4999.80 99999.00 2003-08-05 07:53:00.000 217 32190.90 67.47 4999.80 99999.00 2003-08-05 07:54:00.000 217 32190.40 67.47 5000.00 32546.40 2003-08-05 07:55:00.000 217 32189.90 67.47 5000.10 99999.00 2003-08-05 07:56:00.000 217 32189.70 67.49 5000.20 32591.50 2003-08-05 07:57:00.000 217 32189.40 67.50 5000.40 32578.10 2003-08-05 07:58:00.000 217 32189.20 67.54 5000.50 32579.30 2003-08-05 07:59:00.000 217 32188.90 67.58 5000.60 32564.90 2003-08-05 08:00:00.000 217 32189.00 67.61 5000.70 32606.80 2003-08-05 08:01:00.000 217 32189.20 67.60 5000.80 99999.00 2003-08-05 08:02:00.000 217 32189.20 67.61 5000.90 32596.10 2003-08-05 08:03:00.000 217 32189.40 67.62 5000.90 99999.00 2003-08-05 08:04:00.000 217 32189.20 67.59 5000.90 32596.90 2003-08-05 08:05:00.000 217 32189.20 67.60 5001.00 99999.00 2003-08-05 08:06:00.000 217 32189.20 67.61 5001.00 32587.70 2003-08-05 08:07:00.000 217 32189.10 67.59 5001.10 32570.30 2003-08-05 08:08:00.000 217 32189.20 67.55 5001.10 32596.70 2003-08-05 08:09:00.000 217 32189.20 67.54 5001.10 32566.60 2003-08-05 08:10:00.000 217 32189.40 67.51 5001.10 32597.30 2003-08-05 08:11:00.000 217 32189.60 67.52 5001.10 99999.00 2003-08-05 08:12:00.000 217 32189.80 67.54 5001.10 32550.60 2003-08-05 08:13:00.000 217 32189.80 67.57 5001.00 32574.20 2003-08-05 08:14:00.000 217 32189.80 67.56 5001.00 32583.30 2003-08-05 08:15:00.000 217 32189.60 67.56 5001.00 99999.00 2003-08-05 08:16:00.000 217 32189.70 67.55 5001.10 32583.60 2003-08-05 08:17:00.000 217 32189.50 67.54 5001.10 32580.80 2003-08-05 08:18:00.000 217 32189.90 67.54 5001.20 32578.30 2003-08-05 08:19:00.000 217 32190.50 67.56 5001.20 32560.50 2003-08-05 08:20:00.000 217 32191.30 67.55 5001.70 32581.50 2003-08-05 08:21:00.000 217 32191.50 67.54 5001.20 32600.40 2003-08-05 08:22:00.000 217 32191.60 67.58 5001.10 32589.80 2003-08-05 08:23:00.000 217 32191.70 67.59 5001.10 32598.30 2003-08-05 08:24:00.000 217 32191.80 67.59 5001.10 32581.20 2003-08-05 08:25:00.000 217 32191.50 67.62 5001.00 32584.50 2003-08-05 08:26:00.000 217 32191.10 67.61 5001.10 32585.70 2003-08-05 08:27:00.000 217 32191.20 67.61 5001.20 99999.00 2003-08-05 08:28:00.000 217 32191.90 67.62 5001.20 32551.70 2003-08-05 08:29:00.000 217 32192.40 67.65 5001.20 99999.00 2003-08-05 08:30:00.000 217 32193.20 67.68 5001.30 99999.00 2003-08-05 08:31:00.000 217 32193.10 67.72 5001.20 99999.00 2003-08-05 08:32:00.000 217 32192.80 67.73 5001.20 99999.00 2003-08-05 08:33:00.000 217 32192.10 67.72 5001.30 99999.00 2003-08-05 08:34:00.000 217 32192.60 67.70 5001.40 99999.00 2003-08-05 08:35:00.000 217 32193.70 67.67 5001.50 32545.30 2003-08-05 08:36:00.000 217 32196.20 67.68 5001.60 99999.00 2003-08-05 08:37:00.000 217 32197.60 67.70 5001.60 99999.00 2003-08-05 08:38:00.000 217 32198.00 67.73 5001.50 99999.00 2003-08-05 08:39:00.000 217 32197.70 67.76 5001.40 99999.00 2003-08-05 08:40:00.000 217 32197.60 67.78 5001.40 32591.40 2003-08-05 08:41:00.000 217 32198.00 67.83 5001.50 32593.30 2003-08-05 08:42:00.000 217 32198.90 67.86 5001.60 32593.80 2003-08-05 08:43:00.000 217 32200.20 67.90 5001.70 99999.00 2003-08-05 08:44:00.000 217 32201.30 67.98 5001.70 32593.80 2003-08-05 08:45:00.000 217 32201.70 68.01 5001.60 99999.00 2003-08-05 08:46:00.000 217 32202.00 68.01 5001.60 32551.10 2003-08-05 08:47:00.000 217 32202.50 67.97 5001.70 99999.00 2003-08-05 08:48:00.000 217 32203.10 67.90 5001.70 32557.80 2003-08-05 08:49:00.000 217 32203.90 67.83 5001.70 32557.80 2003-08-05 08:50:00.000 217 32204.70 67.77 5001.60 32594.50 2003-08-05 08:51:00.000 217 32204.70 67.77 5001.50 32605.00 2003-08-05 08:52:00.000 217 32204.20 67.77 5001.30 32603.80 2003-08-05 08:53:00.000 217 32203.40 67.75 5001.20 99999.00 2003-08-05 08:54:00.000 217 32203.10 67.72 5001.10 32608.80 2003-08-05 08:55:00.000 217 32203.10 67.72 5001.10 32596.40 2003-08-05 08:56:00.000 217 32203.00 67.72 5001.00 99999.00 2003-08-05 08:57:00.000 217 32202.30 67.72 5000.90 32593.20 2003-08-05 08:58:00.000 217 32201.50 67.69 5000.90 32597.40 2003-08-05 08:59:00.000 217 32201.10 67.70 5000.90 32606.50 2003-08-05 09:00:00.000 217 32201.00 67.67 5001.00 32591.50 2003-08-05 09:01:00.000 217 32201.10 67.63 5000.90 32575.50 2003-08-05 09:02:00.000 217 32201.50 67.61 5000.90 32586.90 2003-08-05 09:03:00.000 217 32202.00 67.58 5000.80 99999.00 2003-08-05 09:04:00.000 217 32202.60 67.60 5000.60 32605.90 2003-08-05 09:05:00.000 217 32203.30 67.61 5000.40 32604.10 2003-08-05 09:06:00.000 217 32203.80 67.63 5000.10 32608.10 2003-08-05 09:07:00.000 217 32204.00 67.61 4999.80 32596.10 2003-08-05 09:08:00.000 217 32204.40 67.59 4999.50 32597.00 2003-08-05 09:09:00.000 217 32204.80 67.57 4999.20 32595.40 2003-08-05 09:10:00.000 217 32205.40 67.55 4998.90 32599.90 2003-08-05 09:11:00.000 217 32205.70 67.56 4998.60 32600.10 2003-08-05 09:12:00.000 217 32206.20 67.59 4998.30 32600.50 2003-08-05 09:13:00.000 217 32206.70 67.60 4998.00 32600.80 2003-08-05 09:14:00.000 217 32207.10 67.58 4997.80 32601.30 2003-08-05 09:15:00.000 217 32207.50 67.55 4997.50 32601.70 2003-08-05 09:16:00.000 217 32207.90 67.53 4997.30 32602.00 2003-08-05 09:17:00.000 217 32208.50 67.51 4997.00 32602.50 2003-08-05 09:18:00.000 217 32208.70 67.50 4996.80 32602.60 2003-08-05 09:19:00.000 217 32208.80 67.49 4996.60 32602.60 2003-08-05 09:20:00.000 217 32209.90 67.50 4996.70 32603.20 2003-08-05 09:21:00.000 217 32210.20 67.46 4996.10 32604.10 2003-08-05 09:22:00.000 217 32210.80 67.45 4995.90 32604.60 2003-08-05 09:23:00.000 217 32211.60 67.44 4995.60 32605.30 2003-08-05 09:24:00.000 217 32212.40 67.43 4995.20 32606.00 2003-08-05 09:25:00.000 217 32212.90 67.42 4994.90 32606.50 2003-08-05 09:26:00.000 217 32213.40 67.41 4994.60 32606.90 2003-08-05 09:27:00.000 217 32214.00 67.39 4994.20 32607.50 2003-08-05 09:28:00.000 217 32214.40 67.40 4993.80 32607.90 2003-08-05 09:29:00.000 217 32215.00 67.42 4993.40 32608.40 2003-08-05 09:30:00.000 217 32215.80 67.45 4993.00 32609.00 2003-08-05 09:31:00.000 217 32216.50 67.44 4992.70 32609.80 2003-08-05 09:32:00.000 217 32217.30 67.42 4992.30 32610.60 2003-08-05 09:33:00.000 217 32218.10 67.38 4991.90 32611.20 2003-08-05 09:34:00.000 217 32218.60 67.35 4991.40 32611.50 2003-08-05 09:35:00.000 217 32219.00 67.31 4991.00 32611.90 2003-08-05 09:36:00.000 217 32219.20 67.31 4990.40 32612.00 2003-08-05 09:37:00.000 217 32219.20 67.30 4990.00 32611.90 2003-08-05 09:38:00.000 217 32219.30 67.29 4989.60 32611.90 2003-08-05 09:39:00.000 217 32219.90 67.28 4989.10 32612.60 2003-08-05 09:40:00.000 217 32220.30 67.22 4988.70 32612.90 2003-08-05 09:41:00.000 217 32220.00 67.16 4988.20 32612.40 2003-08-05 09:42:00.000 217 32219.60 67.15 4987.80 32611.90 2003-08-05 09:43:00.000 217 32219.60 67.12 4987.40 32611.90 2003-08-05 09:44:00.000 217 32219.30 67.09 4987.00 32611.40 2003-08-05 09:45:00.000 217 32219.40 67.06 4986.60 32611.60 2003-08-05 09:46:00.000 217 32219.60 67.03 4986.30 32611.70 2003-08-05 09:47:00.000 217 32219.80 67.01 4985.90 32611.90 2003-08-05 09:48:00.000 217 32220.10 67.00 4985.50 32612.10 2003-08-05 09:49:00.000 217 32220.60 66.98 4985.10 32612.50 2003-08-05 09:50:00.000 217 32221.40 66.92 4984.70 32613.30 2003-08-05 09:51:00.000 217 32222.40 66.90 4984.20 32614.20 2003-08-05 09:52:00.000 217 32223.40 66.88 4983.80 32615.20 2003-08-05 09:53:00.000 217 32224.10 66.84 4983.20 32615.70 2003-08-05 09:54:00.000 217 32224.60 66.82 4982.70 32616.00 2003-08-05 09:55:00.000 217 32225.20 66.79 4982.10 32616.50 2003-08-05 09:56:00.000 217 32226.00 66.74 4981.60 32617.30 2003-08-05 09:57:00.000 217 32226.60 66.71 4981.10 32617.80 2003-08-05 09:58:00.000 217 32226.90 66.69 4980.50 32618.00 2003-08-05 09:59:00.000 217 32227.30 66.62 4979.90 32618.20 2003-08-05 10:00:00.000 217 32227.40 66.55 4979.30 32618.10 2003-08-05 10:01:00.000 217 32227.20 66.52 4979.00 32617.90 2003-08-05 10:02:00.000 217 32227.40 66.46 4978.60 32618.00 2003-08-05 10:03:00.000 217 32227.40 66.41 4978.20 32617.90 2003-08-05 10:04:00.000 217 32227.40 66.37 4977.90 32617.90 2003-08-05 10:05:00.000 217 32227.60 66.31 4977.70 32617.90 2003-08-05 10:06:00.000 217 32228.00 66.22 4977.40 32618.30 2003-08-05 10:07:00.000 217 32228.10 66.16 4977.20 32618.50 2003-08-05 10:08:00.000 217 32228.20 66.12 4976.90 32618.40 2003-08-05 10:09:00.000 217 32227.70 66.11 4976.60 32617.90 2003-08-05 10:10:00.000 217 32227.10 66.09 4976.40 32617.20 2003-08-05 10:11:00.000 217 32226.30 66.08 4976.20 32616.50 2003-08-05 10:12:00.000 217 32225.70 66.09 4976.10 32615.90 2003-08-05 10:13:00.000 217 32225.50 66.06 4976.10 32615.70 2003-08-05 10:14:00.000 217 32225.70 66.02 4976.00 32615.90 2003-08-05 10:15:00.000 217 32225.90 65.97 4976.00 32616.00 2003-08-05 10:16:00.000 217 32226.40 65.92 4975.90 32616.50 2003-08-05 10:17:00.000 217 32226.70 65.89 4975.70 32616.80 2003-08-05 10:18:00.000 217 32227.00 65.87 4975.60 32617.00 2003-08-05 10:19:00.000 217 32227.30 65.85 4975.40 32617.40 2003-08-05 10:20:00.000 217 32228.10 65.86 4975.50 32617.60 2003-08-05 10:21:00.000 217 32228.00 65.81 4975.00 32618.00 2003-08-05 10:22:00.000 217 32228.40 65.76 4974.80 32618.30 2003-08-05 10:23:00.000 217 32228.50 65.75 4974.50 32618.40 2003-08-05 10:24:00.000 217 32228.90 65.72 4974.30 32618.80 2003-08-05 10:25:00.000 217 32229.60 65.67 4974.20 32619.40 2003-08-05 10:26:00.000 217 32230.60 65.62 4974.00 32620.40 2003-08-05 10:27:00.000 217 32231.50 65.56 4973.80 32621.20 2003-08-05 10:28:00.000 217 32232.30 65.51 4973.50 32621.90 2003-08-05 10:29:00.000 217 32232.70 65.49 4973.10 32622.10 2003-08-05 10:30:00.000 217 32232.90 65.48 4972.80 32622.30 2003-08-05 10:31:00.000 217 32232.90 65.49 4972.40 32622.30 2003-08-05 10:32:00.000 217 32232.80 65.49 4972.10 32622.10 2003-08-05 10:33:00.000 217 32232.70 65.50 4971.90 32622.00 2003-08-05 10:34:00.000 217 32232.80 65.48 4971.70 32622.10 2003-08-05 10:35:00.000 217 32233.20 65.45 4971.60 32622.40 2003-08-05 10:36:00.000 217 32233.40 65.42 4971.40 32622.60 2003-08-05 10:37:00.000 217 32233.50 65.41 4971.30 32622.70 2003-08-05 10:38:00.000 217 32233.70 65.39 4971.10 32622.90 2003-08-05 10:39:00.000 217 32234.00 65.37 4970.90 32623.20 2003-08-05 10:40:00.000 217 32234.20 65.35 4970.80 32623.30 2003-08-05 10:41:00.000 217 32234.50 65.31 4970.60 32623.50 2003-08-05 10:42:00.000 217 32234.70 65.29 4970.50 32623.70 2003-08-05 10:43:00.000 217 32235.00 65.28 4970.30 32624.00 2003-08-05 10:44:00.000 217 32235.20 65.27 4970.10 32624.10 2003-08-05 10:45:00.000 217 32235.60 65.25 4970.00 32624.60 2003-08-05 10:46:00.000 217 32236.00 65.23 4969.80 32624.70 2003-08-05 10:47:00.000 217 32236.40 65.21 4969.70 32625.30 2003-08-05 10:48:00.000 217 32236.90 65.18 4969.50 32625.70 2003-08-05 10:49:00.000 217 32237.00 65.15 4969.30 32625.90 2003-08-05 10:50:00.000 217 32237.10 65.14 4969.10 32625.80 2003-08-05 10:51:00.000 217 32237.10 65.12 4969.00 32625.90 2003-08-05 10:52:00.000 217 32237.30 65.12 4968.80 32626.00 2003-08-05 10:53:00.000 217 32237.30 65.11 4968.60 32625.90 2003-08-05 10:54:00.000 217 32237.70 65.08 4968.40 32626.40 2003-08-05 10:55:00.000 217 32237.90 65.05 4968.20 32626.40 2003-08-05 10:56:00.000 217 32238.40 65.02 4968.00 32627.00 2003-08-05 10:57:00.000 217 32238.90 64.98 4967.80 32627.40 2003-08-05 10:58:00.000 217 32239.30 64.95 4967.60 32627.80 2003-08-05 10:59:00.000 217 32239.60 64.93 4967.30 32628.00 2003-08-05 11:00:00.000 217 32239.90 64.91 4966.90 32628.20 2003-08-05 11:01:00.000 217 32240.10 64.88 4966.70 32628.40 2003-08-05 11:02:00.000 217 32240.00 64.87 4966.40 32628.10 2003-08-05 11:03:00.000 217 32239.80 64.87 4966.20 32628.00 2003-08-05 11:04:00.000 217 32239.70 64.86 4965.90 32627.90 2003-08-05 11:05:00.000 217 32239.20 64.87 4965.80 32627.30 2003-08-05 11:06:00.000 217 32239.10 64.87 4965.70 32627.30 2003-08-05 11:07:00.000 217 32239.30 64.84 4965.60 32627.30 2003-08-05 11:08:00.000 217 32239.40 64.86 4965.50 32627.50 2003-08-05 11:09:00.000 217 32239.80 64.86 4965.40 32627.90 2003-08-05 11:10:00.000 217 32240.60 64.83 4965.20 32628.70 2003-08-05 11:11:00.000 217 32241.20 64.81 4965.00 32629.20 2003-08-05 11:12:00.000 217 32241.50 64.80 4964.70 32629.40 2003-08-05 11:13:00.000 217 32241.70 64.80 4964.40 32629.70 2003-08-05 11:14:00.000 217 32242.00 64.79 4964.10 32629.80 2003-08-05 11:15:00.000 217 32242.10 64.77 4963.80 32630.00 2003-08-05 11:16:00.000 217 32242.30 64.75 4963.40 32629.90 2003-08-05 11:17:00.000 217 32242.50 64.71 4963.00 32630.10 2003-08-05 11:18:00.000 217 32242.70 64.70 4962.70 32630.20 2003-08-05 11:19:00.000 217 32242.90 64.65 4962.30 32630.50 2003-08-05 11:20:00.000 217 32243.50 64.66 4962.20 32630.40 2003-08-05 11:21:00.000 217 32243.10 64.60 4961.50 32630.60 2003-08-05 11:22:00.000 217 32243.10 64.57 4961.10 32630.40 2003-08-05 11:23:00.000 217 32243.40 64.54 4960.70 32630.60 2003-08-05 11:24:00.000 217 32243.80 64.50 4960.30 32631.00 2003-08-05 11:25:00.000 217 32243.90 64.48 4959.90 32631.00 2003-08-05 11:26:00.000 217 32244.70 64.43 4959.50 32631.70 2003-08-05 11:27:00.000 217 32245.20 64.40 4959.10 32632.10 2003-08-05 11:28:00.000 217 32246.40 64.33 4958.70 32633.40 2003-08-05 11:29:00.000 217 32246.90 64.27 4958.20 32633.80 2003-08-05 11:30:00.000 217 32247.00 64.24 4957.70 32633.70 2003-08-05 11:31:00.000 217 32247.20 64.23 4957.20 32633.80 2003-08-05 11:32:00.000 217 32247.30 64.20 4956.70 32633.90 2003-08-05 11:33:00.000 217 32247.30 64.19 4956.20 32633.70 2003-08-05 11:34:00.000 217 32247.10 64.13 4955.80 32633.30 2003-08-05 11:35:00.000 217 32246.30 64.11 4955.40 32632.60 2003-08-05 11:36:00.000 217 32245.30 64.12 4955.00 32631.60 2003-08-05 11:37:00.000 217 32244.80 64.13 4954.70 32631.00 2003-08-05 11:38:00.000 217 32244.50 64.14 4954.40 32630.80 2003-08-05 11:39:00.000 217 32244.80 64.10 4954.20 32631.00 2003-08-05 11:40:00.000 217 32245.10 64.04 4954.00 32631.20 2003-08-05 11:41:00.000 217 32245.50 63.98 4953.70 32631.60 2003-08-05 11:42:00.000 217 32246.00 63.94 4953.40 32632.10 2003-08-05 11:43:00.000 217 32246.60 63.88 4953.00 32632.50 2003-08-05 11:44:00.000 217 32246.70 63.85 4952.60 32632.60 2003-08-05 11:45:00.000 217 32246.40 63.85 4952.20 32632.30 2003-08-05 11:46:00.000 217 32246.10 63.84 4951.80 32631.90 2003-08-05 11:47:00.000 217 32245.90 63.80 4951.40 32631.60 2003-08-05 11:48:00.000 217 32245.70 63.78 4951.10 32631.40 2003-08-05 11:49:00.000 217 32245.70 63.78 4950.80 32631.40 2003-08-05 11:50:00.000 217 32246.10 63.75 4950.50 32631.80 2003-08-05 11:51:00.000 217 32246.70 63.68 4950.20 32632.20 2003-08-05 11:52:00.000 217 32246.50 63.60 4949.80 32631.90 2003-08-05 11:53:00.000 217 32245.90 63.63 4949.40 32631.20 2003-08-05 11:54:00.000 217 32246.30 63.62 4949.20 32631.60 2003-08-05 11:55:00.000 217 32246.80 63.55 4948.90 32632.10 2003-08-05 11:56:00.000 217 32247.20 63.48 4948.60 32632.40 2003-08-05 11:57:00.000 217 32247.30 63.45 4948.30 32632.50 2003-08-05 11:58:00.000 217 32247.50 63.42 4948.10 32632.70 2003-08-05 11:59:00.000 217 32247.90 63.40 4947.80 32633.00 2003-08-05 12:00:00.000 217 32248.30 63.36 4947.50 32633.30 2003-08-05 12:01:00.000 217 32248.80 63.32 4947.30 32633.70 2003-08-05 12:02:00.000 217 32249.30 63.29 4947.00 32634.20 2003-08-05 12:03:00.000 217 32249.60 63.26 4946.70 32634.50 2003-08-05 12:04:00.000 217 32249.90 63.22 4946.40 32634.70 2003-08-05 12:05:00.000 217 32249.90 63.21 4946.10 32634.60 2003-08-05 12:06:00.000 217 32249.70 63.20 4945.90 32634.40 2003-08-05 12:07:00.000 217 32249.50 63.19 4945.60 32634.20 2003-08-05 12:08:00.000 217 32249.20 63.20 4945.50 32633.90 2003-08-05 12:09:00.000 217 32248.90 63.21 4945.40 32633.50 2003-08-05 12:10:00.000 217 32248.70 63.20 4945.30 32633.30 2003-08-05 12:11:00.000 217 32248.60 63.21 4945.30 32633.30 2003-08-05 12:12:00.000 217 32248.60 63.21 4945.30 32633.30 2003-08-05 12:13:00.000 217 32248.80 63.20 4945.30 32633.40 2003-08-05 12:14:00.000 217 32248.70 63.19 4945.30 32633.30 2003-08-05 12:15:00.000 217 32249.20 63.20 4945.40 32633.90 2003-08-05 12:16:00.000 217 32249.70 63.14 4945.40 32634.40 2003-08-05 12:17:00.000 217 32249.80 63.13 4945.40 32634.50 2003-08-05 12:18:00.000 217 32249.80 63.14 4945.30 32634.50 2003-08-05 12:19:00.000 217 32249.60 63.15 4945.30 32634.20 2003-08-05 12:20:00.000 217 32249.70 63.18 4945.50 32633.90 2003-08-05 12:21:00.000 217 32248.80 63.17 4945.20 32633.40 2003-08-05 12:22:00.000 217 32248.40 63.20 4945.20 32633.00 2003-08-05 12:23:00.000 217 32248.30 63.22 4945.30 32632.90 2003-08-05 12:24:00.000 217 32248.20 63.23 4945.40 32632.90 2003-08-05 12:25:00.000 217 32248.50 63.23 4945.50 32633.20 2003-08-05 12:26:00.000 217 32249.00 63.19 4945.50 32633.80 2003-08-05 12:27:00.000 217 32249.00 63.17 4945.50 32633.70 2003-08-05 12:28:00.000 217 32248.80 63.16 4945.50 32633.50 2003-08-05 12:29:00.000 217 32248.30 63.20 4945.50 32632.90 2003-08-05 12:30:00.000 217 32248.10 63.23 4945.50 32632.90 2003-08-05 12:31:00.000 217 32248.40 63.23 4945.60 32633.10 2003-08-05 12:32:00.000 217 32248.60 63.21 4945.70 32633.30 2003-08-05 12:33:00.000 217 32248.80 63.21 4945.70 32633.60 2003-08-05 12:34:00.000 217 32249.00 63.19 4945.70 32633.80 2003-08-05 12:35:00.000 217 32249.10 63.19 4945.70 32633.80 2003-08-05 12:36:00.000 217 32249.30 63.19 4945.70 32634.10 2003-08-05 12:37:00.000 217 32249.30 63.20 4945.70 32634.00 2003-08-05 12:38:00.000 217 32249.20 63.22 4945.70 32634.00 2003-08-05 12:39:00.000 217 32249.40 63.22 4945.70 32634.10 2003-08-05 12:40:00.000 217 32249.20 63.24 4945.70 32633.90 2003-08-05 12:41:00.000 217 32249.00 63.26 4945.80 32633.80 2003-08-05 12:42:00.000 217 32249.00 63.27 4945.90 32633.90 2003-08-05 12:43:00.000 217 32249.00 63.28 4946.10 32633.80 2003-08-05 12:44:00.000 217 32248.90 63.29 4946.20 32633.70 2003-08-05 12:45:00.000 217 32248.90 63.30 4946.40 32633.80 2003-08-05 12:46:00.000 217 32249.20 63.29 4946.60 32634.00 2003-08-05 12:47:00.000 217 32249.70 63.27 4946.70 32634.60 2003-08-05 12:48:00.000 217 32251.00 63.18 4946.80 32635.90 2003-08-05 12:49:00.000 217 32251.90 63.15 4946.70 32636.80 2003-08-05 12:50:00.000 217 32252.90 63.12 4946.50 32637.80 2003-08-05 12:51:00.000 217 32253.00 63.16 4946.30 32637.80 2003-08-05 12:52:00.000 217 32252.20 63.29 4946.10 32636.90 2003-08-05 12:53:00.000 217 32251.30 63.39 4946.20 32636.10 2003-08-05 12:54:00.000 217 32250.60 63.46 4946.30 32635.40 2003-08-05 12:55:00.000 217 32250.10 63.51 4946.60 32635.10 2003-08-05 12:56:00.000 217 32249.90 63.54 4946.90 32634.90 2003-08-05 12:57:00.000 217 32249.40 63.58 4947.20 32634.30 2003-08-05 12:58:00.000 217 32249.10 63.64 4947.60 32634.10 2003-08-05 12:59:00.000 217 32249.40 63.68 4947.90 32634.50 2003-08-05 13:00:00.000 217 32249.80 63.69 4948.30 32635.00 2003-08-05 13:01:00.000 217 32249.90 63.73 4948.50 32635.10 2003-08-05 13:02:00.000 217 32250.40 63.73 4948.70 32635.80 2003-08-05 13:03:00.000 217 32250.50 63.76 4948.90 32635.80 2003-08-05 13:04:00.000 217 32250.80 63.76 4949.00 32636.00 2003-08-05 13:05:00.000 217 32251.00 63.78 4949.10 32636.40 2003-08-05 13:06:00.000 217 32250.80 63.81 4949.10 32636.10 2003-08-05 13:07:00.000 217 32250.90 63.83 4949.20 32636.30 2003-08-05 13:08:00.000 217 32251.10 63.84 4949.20 32636.40 2003-08-05 13:09:00.000 217 32251.40 63.88 4949.30 32636.70 2003-08-05 13:10:00.000 217 32251.80 63.90 4949.30 32637.30 2003-08-05 13:11:00.000 217 32252.20 63.93 4949.30 32637.70 2003-08-05 13:12:00.000 217 32252.90 63.93 4949.20 32638.30 2003-08-05 13:13:00.000 217 32253.50 63.91 4949.20 32638.90 2003-08-05 13:14:00.000 217 32253.90 63.91 4949.10 32639.20 2003-08-05 13:15:00.000 217 32254.20 63.91 4949.00 32639.60 2003-08-05 13:16:00.000 217 32254.30 63.91 4948.90 32639.70 2003-08-05 13:17:00.000 217 32254.00 63.93 4948.80 32639.40 2003-08-05 13:18:00.000 217 32253.30 63.95 4948.70 32638.50 2003-08-05 13:19:00.000 217 32252.50 64.03 4948.60 32637.70 2003-08-05 13:20:00.000 217 32252.80 64.10 4948.90 32637.60 2003-08-05 13:21:00.000 217 32252.40 64.10 4948.70 32637.60 2003-08-05 13:22:00.000 217 32252.40 64.12 4948.80 32637.70 2003-08-05 13:23:00.000 217 32252.50 64.13 4948.80 32637.80 2003-08-05 13:24:00.000 217 32252.70 64.13 4948.90 32638.00 2003-08-05 13:25:00.000 217 32252.90 64.15 4948.90 32638.30 2003-08-05 13:26:00.000 217 32253.30 64.15 4948.80 32638.70 2003-08-05 13:27:00.000 217 32253.50 64.16 4948.80 32638.80 2003-08-05 13:28:00.000 217 32253.60 64.17 4948.70 32639.00 2003-08-05 13:29:00.000 217 32253.30 64.18 4948.60 32638.60 2003-08-05 13:30:00.000 217 32253.20 64.21 4948.50 32638.50 2003-08-05 13:31:00.000 217 32253.60 64.23 4948.40 32638.90 2003-08-05 13:32:00.000 217 32254.10 64.23 4948.30 32639.40 2003-08-05 13:33:00.000 217 32254.50 64.23 4948.10 32639.80 2003-08-05 13:34:00.000 217 32254.90 64.20 4947.90 32640.10 2003-08-05 13:35:00.000 217 32254.90 64.20 4947.70 32640.00 2003-08-05 13:36:00.000 217 32254.90 64.23 4947.50 32640.00 2003-08-05 13:37:00.000 217 32255.10 64.23 4947.30 32640.20 2003-08-05 13:38:00.000 217 32255.10 64.24 4947.20 32640.20 2003-08-05 13:39:00.000 217 32255.40 64.24 4947.00 32640.40 2003-08-05 13:40:00.000 217 32255.70 64.23 4946.90 32640.70 2003-08-05 13:41:00.000 217 32255.80 64.22 4946.70 32640.70 2003-08-05 13:42:00.000 217 32255.80 64.21 4946.40 32640.70 2003-08-05 13:43:00.000 217 32255.80 64.22 4946.20 32640.70 2003-08-05 13:44:00.000 217 32255.80 64.22 4946.10 32640.60 2003-08-05 13:45:00.000 217 32255.70 64.21 4945.90 32640.50 2003-08-05 13:46:00.000 217 32255.60 64.21 4945.70 32640.50 2003-08-05 13:47:00.000 217 32255.50 64.20 4945.50 32640.40 2003-08-05 13:48:00.000 217 32255.30 64.21 4945.40 32640.10 2003-08-05 13:49:00.000 217 32255.10 64.20 4945.20 32640.00 2003-08-05 13:50:00.000 217 32254.90 64.22 4945.10 32639.70 2003-08-05 13:51:00.000 217 32254.70 64.21 4944.90 32639.50 2003-08-05 13:52:00.000 217 32254.50 64.23 4944.80 32639.30 2003-08-05 13:53:00.000 217 32254.30 64.24 4944.60 32638.90 2003-08-05 13:54:00.000 217 32254.10 64.25 4944.50 32638.70 2003-08-05 13:55:00.000 217 32253.90 64.25 4944.30 32638.50 2003-08-05 13:56:00.000 217 32253.70 64.25 4944.20 32638.30 2003-08-05 13:57:00.000 217 32253.30 64.26 4944.00 32638.00 2003-08-05 13:58:00.000 217 32253.20 64.28 4943.80 32637.70 2003-08-05 13:59:00.000 217 32253.10 64.26 4943.60 32637.70 2003-08-05 14:00:00.000 217 32252.80 64.26 4943.40 32637.30 2003-08-05 14:01:00.000 217 32252.90 64.26 4943.30 32637.40 2003-08-05 14:02:00.000 217 32253.10 64.22 4943.10 32637.50 2003-08-05 14:03:00.000 217 32252.80 64.24 4942.80 32637.40 2003-08-05 14:04:00.000 217 32252.80 64.21 4942.60 32637.20 2003-08-05 14:05:00.000 217 32252.70 64.20 4942.30 32637.00 2003-08-05 14:06:00.000 217 32252.70 64.19 4942.00 32637.40 2003-08-05 14:07:00.000 217 32252.80 64.17 4941.80 32637.10 2003-08-05 14:08:00.000 217 32252.70 64.15 4941.50 32636.80 2003-08-05 14:09:00.000 217 32252.80 64.12 4941.20 32636.50 2003-08-05 14:10:00.000 217 32252.90 64.09 4940.90 32636.90 2003-08-05 14:11:00.000 217 32253.00 64.05 4940.60 32637.10 2003-08-05 14:12:00.000 217 32252.90 64.03 4940.20 32637.60 2003-08-05 14:13:00.000 217 32252.80 64.02 4939.90 32636.80 2003-08-05 14:14:00.000 217 32252.90 64.02 4939.60 32637.10 2003-08-05 14:15:00.000 217 32253.10 64.00 4939.30 32637.40 2003-08-05 14:16:00.000 217 32253.80 64.00 4939.10 32637.10 2003-08-05 14:17:00.000 217 32254.80 63.91 4938.80 32641.50 2003-08-05 14:18:00.000 217 32255.70 63.85 4938.40 32639.80 2003-08-05 14:19:00.000 217 32256.80 63.78 4938.00 32641.50 2003-08-05 14:20:00.000 217 32258.00 63.73 4937.90 32640.50 2003-08-05 14:21:00.000 217 32258.20 63.64 4937.20 32641.60 2003-08-05 14:22:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 14:23:00.000 217 32258.00 63.57 4936.30 32635.50 2003-08-05 14:24:00.000 217 32257.50 63.58 4935.80 32640.80 2003-08-05 14:25:00.000 217 32257.10 63.60 4935.60 32640.60 2003-08-05 14:26:00.000 217 32256.50 63.61 4935.30 32633.70 2003-08-05 14:27:00.000 217 32256.00 63.64 4935.20 32638.60 2003-08-05 14:28:00.000 217 32255.60 63.61 4935.10 32640.20 2003-08-05 14:29:00.000 217 32255.10 63.60 4935.00 32638.50 2003-08-05 14:30:00.000 217 32254.70 63.58 4935.00 32638.10 2003-08-05 14:31:00.000 217 32254.40 63.56 4935.00 32638.00 2003-08-05 14:32:00.000 217 32254.00 63.57 4935.00 32636.90 2003-08-05 14:33:00.000 217 32253.90 63.55 4935.00 32637.00 2003-08-05 14:34:00.000 217 32253.70 63.53 4935.00 32632.40 2003-08-05 14:35:00.000 217 32253.60 63.52 4935.00 32635.00 2003-08-05 14:36:00.000 217 32253.50 63.50 4935.00 32637.20 2003-08-05 14:37:00.000 217 32253.50 63.48 4935.00 32636.80 2003-08-05 14:38:00.000 217 32253.50 63.45 4934.90 32638.80 2003-08-05 14:39:00.000 217 99999.00 99999.00 99999.00 99999.00 2003-08-05 14:40:00.000 217 32253.30 63.41 4934.80 32633.30 2003-08-05 14:41:00.000 217 32253.40 63.38 4934.70 32634.50 2003-08-05 14:42:00.000 217 32253.30 63.37 4934.70 32634.00 2003-08-05 14:43:00.000 217 32253.20 63.35 4934.60 32636.40 2003-08-05 14:44:00.000 217 32253.00 63.33 4934.50 32646.60 2003-08-05 14:45:00.000 217 32252.90 63.32 4934.50 32636.40 2003-08-05 14:46:00.000 217 32252.70 63.30 4934.40 32648.10 2003-08-05 14:47:00.000 217 32252.40 63.29 4934.40 32635.70 2003-08-05 14:48:00.000 217 32252.10 63.27 4934.40 99999.00 2003-08-05 14:49:00.000 217 32251.90 63.26 4934.40 32635.70 2003-08-05 14:50:00.000 217 32251.60 63.25 4934.40 32632.60 2003-08-05 14:51:00.000 217 32251.40 63.23 4934.50 32634.50 2003-08-05 14:52:00.000 217 32251.30 63.19 4934.60 32642.90 2003-08-05 14:53:00.000 217 32251.20 63.17 4934.60 32639.10 2003-08-05 14:54:00.000 217 32251.10 63.14 4934.70 32634.10 2003-08-05 14:55:00.000 217 32250.80 63.11 4934.70 32644.30 2003-08-05 14:56:00.000 217 32250.40 63.10 4934.80 99999.00 2003-08-05 14:57:00.000 217 32250.00 63.09 4934.80 32629.40 2003-08-05 14:58:00.000 217 32249.70 63.09 4934.90 32633.30 2003-08-05 14:59:00.000 217 32249.40 63.08 4935.00 99999.00 2003-08-05 15:00:00.000 217 32249.20 63.06 4935.10 32632.70 2003-08-05 15:01:00.000 217 32249.00 63.05 4935.20 32634.00 2003-08-05 15:02:00.000 217 32249.10 63.04 4935.30 32641.60 2003-08-05 15:03:00.000 217 32249.00 63.00 4935.40 99999.00 2003-08-05 15:04:00.000 217 32248.80 62.99 4935.50 32628.80 2003-08-05 15:05:00.000 217 32248.60 62.97 4935.60 32624.70 2003-08-05 15:06:00.000 217 32248.50 62.96 4935.60 32633.90 2003-08-05 15:07:00.000 217 32248.40 62.94 4935.80 99999.00 2003-08-05 15:08:00.000 217 32248.30 62.93 4935.90 99999.00 2003-08-05 15:09:00.000 217 32248.10 62.92 4936.10 99999.00 2003-08-05 15:10:00.000 217 32247.90 62.88 4936.20 32625.50 2003-08-05 15:11:00.000 217 32247.40 62.89 4936.40 32644.80 2003-08-05 15:12:00.000 217 32247.00 62.88 4936.60 32630.30 2003-08-05 15:13:00.000 217 32246.60 62.91 4936.90 32650.70 2003-08-05 15:14:00.000 217 32246.60 62.94 4937.20 99999.00 2003-08-05 15:15:00.000 217 32246.70 62.94 4937.50 99999.00 2003-08-05 15:16:00.000 217 32246.90 62.94 4937.80 99999.00 2003-08-05 15:17:00.000 217 32247.10 62.94 4938.10 32641.60 2003-08-05 15:18:00.000 217 32247.20 62.91 4938.40 32640.50 2003-08-05 15:19:00.000 217 32247.00 62.93 4938.70 32629.60 2003-08-05 15:20:00.000 217 32247.30 62.98 4939.20 32607.20 2003-08-05 15:21:00.000 217 32246.70 62.98 4939.20 32641.60 2003-08-05 15:22:00.000 217 32246.60 63.00 4939.50 32615.20 2003-08-05 15:23:00.000 217 32246.40 63.03 4939.70 99999.00 2003-08-05 15:24:00.000 217 32246.20 63.07 4940.00 99999.00 2003-08-05 15:25:00.000 217 32246.40 63.09 4940.20 32649.90 2003-08-05 15:26:00.000 217 32246.70 63.09 4940.40 32645.20 2003-08-05 15:27:00.000 217 32246.70 63.09 4940.60 99999.00 2003-08-05 15:28:00.000 217 32246.40 63.11 4940.70 99999.00 2003-08-05 15:29:00.000 217 32246.60 63.14 4940.90 99999.00 2003-08-05 15:30:00.000 217 32246.60 63.14 4941.00 99999.00 2003-08-05 15:31:00.000 217 32246.50 63.16 4941.10 99999.00 2003-08-05 15:32:00.000 217 32246.30 63.18 4941.20 99999.00 2003-08-05 15:33:00.000 217 32246.30 63.19 4941.30 32631.40 2003-08-05 15:34:00.000 217 32246.30 63.20 4941.40 99999.00 2003-08-05 15:35:00.000 217 32246.20 63.21 4941.60 99999.00 2003-08-05 15:36:00.000 217 32246.20 63.23 4941.70 32603.80 2003-08-05 15:37:00.000 217 32246.40 63.24 4941.90 99999.00 2003-08-05 15:38:00.000 217 32246.60 63.23 4942.00 99999.00 2003-08-05 15:39:00.000 217 32246.70 63.24 4942.20 32605.60 2003-08-05 15:40:00.000 217 32246.90 63.23 4942.40 32619.00 2003-08-05 15:41:00.000 217 32246.90 63.24 4942.50 32625.10 2003-08-05 15:42:00.000 217 32247.20 63.23 4942.60 32596.10 2003-08-05 15:43:00.000 217 32247.40 63.23 4942.80 99999.00 2003-08-05 15:44:00.000 217 32247.90 63.22 4943.00 32631.80 2003-08-05 15:45:00.000 217 32247.90 63.19 4943.00 32640.20 2003-08-05 15:46:00.000 217 32247.70 63.19 4943.10 32647.90 2003-08-05 15:47:00.000 217 32247.40 63.21 4943.30 32629.40 2003-08-05 15:48:00.000 217 32247.20 63.21 4943.40 99999.00 2003-08-05 15:49:00.000 217 32246.90 63.22 4943.50 99999.00 2003-08-05 15:50:00.000 217 32246.80 63.21 4943.70 32649.20 2003-08-05 15:51:00.000 217 32246.40 63.21 4943.80 32630.30 2003-08-05 15:52:00.000 217 32246.10 63.21 4944.00 99999.00 2003-08-05 15:53:00.000 217 32246.00 63.22 4944.20 32629.20 2003-08-05 15:54:00.000 217 32246.00 63.21 4944.40 99999.00 2003-08-05 15:55:00.000 217 32245.90 63.20 4944.50 99999.00 2003-08-05 15:56:00.000 217 32245.90 63.19 4944.70 99999.00 2003-08-05 15:57:00.000 217 32246.10 63.16 4944.90 99999.00 2003-08-05 15:58:00.000 217 32246.20 63.11 4945.10 99999.00 2003-08-05 15:59:00.000 217 32246.10 63.07 4945.20 99999.00 2003-08-05 16:00:00.000 217 32245.80 63.04 4945.40 32700.00 2003-08-05 16:01:00.000 217 32245.70 63.02 4945.60 32670.70 2003-08-05 16:02:00.000 217 32245.30 63.00 4945.80 99999.00 2003-08-05 16:03:00.000 217 32245.00 63.01 4946.00 32629.60 2003-08-05 16:04:00.000 217 32245.00 63.01 4946.20 32597.00 2003-08-05 16:05:00.000 217 32245.30 63.01 4946.50 99999.00 2003-08-05 16:06:00.000 217 32245.40 62.99 4946.80 99999.00 2003-08-05 16:07:00.000 217 32245.60 62.97 4947.10 99999.00 2003-08-05 16:08:00.000 217 32245.80 62.95 4947.40 32671.80 2003-08-05 16:09:00.000 217 32245.90 62.93 4947.60 99999.00 2003-08-05 16:10:00.000 217 32245.60 62.92 4947.90 32645.60 2003-08-05 16:11:00.000 217 32245.10 62.92 4948.10 99999.00 2003-08-05 16:12:00.000 217 32244.70 62.91 4948.40 99999.00 2003-08-05 16:13:00.000 217 32244.30 62.92 4948.70 99999.00 2003-08-05 16:14:00.000 217 32244.00 62.97 4949.00 32579.80 2003-08-05 16:15:00.000 217 32243.90 63.00 4949.40 99999.00 2003-08-05 16:16:00.000 217 32244.10 62.98 4949.80 32644.60 2003-08-05 16:17:00.000 217 32243.90 62.96 4950.10 32662.30 2003-08-05 16:18:00.000 217 32243.50 62.95 4950.40 32642.30 2003-08-05 16:19:00.000 217 32242.90 62.95 4950.80 99999.00 2003-08-05 16:20:00.000 217 32242.70 63.01 4951.40 32573.70 2003-08-05 16:21:00.000 217 32241.60 63.04 4951.50 99999.00 2003-08-05 16:22:00.000 217 32241.00 63.08 4951.90 32574.00 2003-08-05 16:23:00.000 217 32240.70 63.10 4952.30 99999.00 2003-08-05 16:24:00.000 217 32240.40 63.10 4952.80 32630.40 2003-08-05 16:25:00.000 217 32239.80 63.10 4953.20 32635.70 2003-08-05 16:26:00.000 217 32239.20 63.11 4953.70 32621.10 2003-08-05 16:27:00.000 217 32238.60 63.12 4954.20 32602.70 2003-08-05 16:28:00.000 217 32237.70 63.12 4954.60 32630.20 2003-08-05 16:29:00.000 217 32236.80 63.15 4955.10 32641.80 2003-08-05 16:30:00.000 217 32236.10 63.21 4955.60 99999.00 2003-08-05 16:31:00.000 217 32235.80 63.23 4956.10 32537.00 2003-08-05 16:32:00.000 217 32235.70 63.25 4956.60 99999.00 2003-08-05 16:33:00.000 217 32235.50 63.26 4957.20 99999.00 2003-08-05 16:34:00.000 217 32235.40 63.27 4957.70 99999.00 2003-08-05 16:35:00.000 217 32235.10 63.28 4958.20 32609.20 2003-08-05 16:36:00.000 217 32234.90 63.29 4958.70 32631.60 2003-08-05 16:37:00.000 217 32234.70 63.30 4959.20 99999.00 2003-08-05 16:38:00.000 217 32234.70 63.32 4959.60 32623.40 2003-08-05 16:39:00.000 217 32234.80 63.32 4960.10 32601.40 2003-08-05 16:40:00.000 217 32234.90 63.31 4960.50 32609.40 2003-08-05 16:41:00.000 217 32235.00 63.29 4961.00 99999.00 2003-08-05 16:42:00.000 217 32235.20 63.26 4961.30 32579.80 2003-08-05 16:43:00.000 217 32235.30 63.24 4961.70 99999.00 2003-08-05 16:44:00.000 217 32235.20 63.24 4962.00 99999.00 2003-08-05 16:45:00.000 217 32235.00 63.22 4962.30 99999.00 2003-08-05 16:46:00.000 217 32234.80 63.22 4962.60 32572.00 2003-08-05 16:47:00.000 217 32234.80 63.21 4962.90 99999.00 2003-08-05 16:48:00.000 217 32234.50 63.20 4963.20 99999.00 2003-08-05 16:49:00.000 217 32234.40 63.20 4963.50 99999.00 2003-08-05 16:50:00.000 217 32234.30 63.19 4963.70 99999.00 2003-08-05 16:51:00.000 217 32234.10 63.19 4964.00 99999.00 2003-08-05 16:52:00.000 217 32234.10 63.18 4964.40 32626.20 2003-08-05 16:53:00.000 217 32233.90 63.17 4964.70 99999.00 2003-08-05 16:54:00.000 217 32233.50 63.17 4965.00 99999.00 2003-08-05 16:55:00.000 217 32233.00 63.17 4965.30 99999.00 2003-08-05 16:56:00.000 217 32232.60 63.19 4965.60 32603.40 2003-08-05 16:57:00.000 217 32232.40 63.19 4965.90 32585.90 2003-08-05 16:58:00.000 217 32232.50 63.19 4966.30 99999.00 2003-08-05 16:59:00.000 217 32232.60 63.17 4966.60 32610.60 2003-08-05 17:00:00.000 217 32232.70 63.14 4966.90 32597.00 2003-08-05 17:01:00.000 217 32232.70 63.14 4967.20 99999.00 2003-08-05 17:02:00.000 217 32232.90 63.13 4967.40 99999.00 2003-08-05 17:03:00.000 217 32233.10 63.11 4967.70 99999.00 2003-08-05 17:04:00.000 217 32233.30 63.11 4967.90 32644.10 2003-08-05 17:05:00.000 217 32233.90 63.06 4968.10 99999.00 2003-08-05 17:06:00.000 217 32234.00 63.04 4968.30 99999.00 2003-08-05 17:07:00.000 217 32233.90 63.03 4968.60 32640.80 2003-08-05 17:08:00.000 217 32233.80 63.01 4968.80 99999.00 2003-08-05 17:09:00.000 217 32233.60 63.01 4969.00 99999.00 2003-08-05 17:10:00.000 217 32233.30 63.02 4969.30 32694.40 2003-08-05 17:11:00.000 217 32233.10 63.02 4969.60 99999.00 2003-08-05 17:12:00.000 217 32232.90 63.03 4969.90 99999.00 2003-08-05 17:13:00.000 217 32232.50 63.04 4970.20 99999.00 2003-08-05 17:14:00.000 217 32232.40 63.05 4970.60 99999.00 2003-08-05 17:15:00.000 217 32232.00 63.06 4971.00 32636.30 2003-08-05 17:16:00.000 217 32231.60 63.07 4971.40 32652.80 2003-08-05 17:17:00.000 217 32231.00 63.10 4971.80 99999.00 2003-08-05 17:18:00.000 217 32230.10 63.14 4972.20 32619.90 2003-08-05 17:19:00.000 217 32229.50 63.17 4972.70 32581.70 2003-08-05 17:20:00.000 217 32229.30 63.21 4973.40 99999.00 2003-08-05 17:21:00.000 217 32228.20 63.21 4973.60 32712.70 2003-08-05 17:22:00.000 217 32227.50 63.25 4974.10 99999.00 2003-08-05 17:23:00.000 217 32227.00 63.28 4974.60 32626.10 2003-08-05 17:24:00.000 217 32226.70 63.31 4975.10 99999.00 2003-08-05 17:25:00.000 217 32226.30 63.33 4975.50 32712.00 2003-08-05 17:26:00.000 217 32226.00 63.35 4975.90 99999.00 2003-08-05 17:27:00.000 217 32226.00 63.36 4976.40 32699.40 2003-08-05 17:28:00.000 217 32225.80 63.35 4976.70 32649.60 2003-08-05 17:29:00.000 217 32225.30 63.37 4977.10 99999.00 2003-08-05 17:30:00.000 217 32225.10 63.38 4977.40 99999.00 2003-08-05 17:31:00.000 217 32224.60 63.40 4977.80 99999.00 2003-08-05 17:32:00.000 217 32224.20 63.43 4978.10 32639.60 2003-08-05 17:33:00.000 217 32223.90 63.45 4978.40 32640.10 2003-08-05 17:34:00.000 217 32223.40 63.48 4978.70 32652.30 2003-08-05 17:35:00.000 217 32222.90 63.52 4979.00 32672.80 2003-08-05 17:36:00.000 217 32222.50 63.54 4979.30 32634.10 2003-08-05 17:37:00.000 217 32222.30 63.56 4979.60 99999.00 2003-08-05 17:38:00.000 217 32221.70 63.58 4979.80 32569.60 2003-08-05 17:39:00.000 217 32221.10 63.62 4980.10 99999.00 2003-08-05 17:40:00.000 217 32220.90 63.64 4980.40 32619.60 2003-08-05 17:41:00.000 217 32221.10 63.64 4980.60 99999.00 2003-08-05 17:42:00.000 217 32221.00 63.65 4980.90 32722.90 2003-08-05 17:43:00.000 217 32220.80 63.67 4981.10 99999.00 2003-08-05 17:44:00.000 217 32221.00 63.68 4981.30 99999.00 2003-08-05 17:45:00.000 217 32220.90 63.71 4981.50 99999.00 2003-08-05 17:46:00.000 217 32221.20 63.73 4981.60 99999.00 2003-08-05 17:47:00.000 217 32221.60 63.71 4981.80 99999.00 2003-08-05 17:48:00.000 217 32222.40 63.69 4981.90 32573.40 2003-08-05 17:49:00.000 217 32222.90 63.66 4981.90 99999.00 2003-08-05 17:50:00.000 217 32222.70 63.65 4981.90 32671.80 2003-08-05 17:51:00.000 217 32222.80 63.69 4981.90 32651.40 2003-08-05 17:52:00.000 217 32223.30 63.67 4981.90 32635.80 2003-08-05 17:53:00.000 217 32222.60 63.70 4981.80 99999.00 2003-08-05 17:54:00.000 217 32222.70 63.70 4981.80 32594.60 2003-08-05 17:55:00.000 217 32222.40 63.72 4981.80 32612.20 2003-08-05 17:56:00.000 217 32221.70 63.73 4981.80 32583.00 2003-08-05 17:57:00.000 217 32220.90 63.79 4981.90 99999.00 2003-08-05 17:58:00.000 217 32220.80 63.80 4981.90 99999.00 2003-08-05 17:59:00.000 217 32220.40 63.80 4982.00 99999.00 2003-08-05 18:00:00.000 217 32220.20 63.78 4982.20 32607.80 2003-08-05 18:01:00.000 217 32219.60 63.77 4982.20 32632.10 2003-08-05 18:02:00.000 217 32218.90 63.77 4982.30 32621.30 2003-08-05 18:03:00.000 217 32217.70 63.81 4982.40 99999.00 2003-08-05 18:04:00.000 217 32216.90 63.85 4982.60 32724.90 2003-08-05 18:05:00.000 217 32216.30 63.89 4982.80 99999.00 2003-08-05 18:06:00.000 217 32215.80 63.93 4983.00 32623.40 2003-08-05 18:07:00.000 217 32215.70 63.93 4983.30 99999.00 2003-08-05 18:08:00.000 217 32215.30 63.94 4983.50 99999.00 2003-08-05 18:09:00.000 217 32215.00 63.95 4983.70 99999.00 2003-08-05 18:10:00.000 217 32214.50 63.96 4984.00 32671.40 2003-08-05 18:11:00.000 217 32214.30 63.98 4984.20 99999.00 2003-08-05 18:12:00.000 217 32214.20 63.98 4984.40 32622.00 2003-08-05 18:13:00.000 217 32214.10 63.99 4984.70 32647.70 2003-08-05 18:14:00.000 217 32214.10 64.01 4984.80 99999.00 2003-08-05 18:15:00.000 217 32214.00 64.02 4985.00 32614.80 2003-08-05 18:16:00.000 217 32214.10 64.03 4985.20 99999.00 2003-08-05 18:17:00.000 217 32214.00 64.03 4985.30 32568.80 2003-08-05 18:18:00.000 217 32214.00 64.05 4985.50 99999.00 2003-08-05 18:19:00.000 217 32214.00 64.05 4985.60 32590.30 2003-08-05 18:20:00.000 217 32214.40 64.09 4986.00 32631.70 2003-08-05 18:21:00.000 217 32213.90 64.06 4985.70 32582.60 2003-08-05 18:22:00.000 217 32213.60 64.08 4985.80 99999.00 2003-08-05 18:23:00.000 217 32213.60 64.09 4985.90 32591.50 2003-08-05 18:24:00.000 217 32213.60 64.12 4986.00 99999.00 2003-08-05 18:25:00.000 217 32213.50 64.13 4986.00 99999.00 2003-08-05 18:26:00.000 217 32213.60 64.15 4986.10 99999.00 2003-08-05 18:27:00.000 217 32213.80 64.16 4986.20 32712.70 2003-08-05 18:28:00.000 217 32213.90 64.16 4986.30 99999.00 2003-08-05 18:29:00.000 217 32213.90 64.17 4986.30 32633.80 2003-08-05 18:30:00.000 217 32213.90 64.18 4986.40 99999.00 2003-08-05 18:31:00.000 217 32213.90 64.20 4986.40 32616.10 2003-08-05 18:32:00.000 217 32214.00 64.22 4986.50 32636.20 2003-08-05 18:33:00.000 217 32213.90 64.24 4986.60 32599.90 2003-08-05 18:34:00.000 217 32213.70 64.26 4986.70 32608.00 2003-08-05 18:35:00.000 217 32213.60 64.29 4986.80 99999.00 2003-08-05 18:36:00.000 217 32213.30 64.32 4986.80 32709.80 2003-08-05 18:37:00.000 217 32213.20 64.34 4986.90 99999.00 2003-08-05 18:38:00.000 217 32213.10 64.37 4987.00 32627.60 2003-08-05 18:39:00.000 217 32213.10 64.39 4987.10 32628.10 2003-08-05 18:40:00.000 217 32213.10 64.41 4987.10 32585.60 2003-08-05 18:41:00.000 217 32213.20 64.43 4987.20 99999.00 2003-08-05 18:42:00.000 217 32213.30 64.45 4987.30 32624.30 2003-08-05 18:43:00.000 217 32213.40 64.47 4987.30 99999.00 2003-08-05 18:44:00.000 217 32213.70 64.47 4987.40 32627.00 2003-08-05 18:45:00.000 217 32214.10 64.48 4987.40 99999.00 2003-08-05 18:46:00.000 217 32214.10 64.49 4987.40 32619.10 2003-08-05 18:47:00.000 217 32214.20 64.51 4987.50 32617.30 2003-08-05 18:48:00.000 217 32214.30 64.54 4987.50 32614.90 2003-08-05 18:49:00.000 217 32214.40 64.56 4987.50 32590.90 2003-08-05 18:50:00.000 217 32214.40 64.59 4987.50 32566.50 2003-08-05 18:51:00.000 217 32214.50 64.61 4987.60 99999.00 2003-08-05 18:52:00.000 217 32214.80 64.61 4987.60 32619.10 2003-08-05 18:53:00.000 217 32214.60 64.63 4987.70 99999.00 2003-08-05 18:54:00.000 217 32214.70 64.64 4987.70 32625.40 2003-08-05 18:55:00.000 217 32214.90 64.65 4987.80 32620.00 2003-08-05 18:56:00.000 217 32215.10 64.65 4987.80 32613.00 2003-08-05 18:57:00.000 217 32215.30 64.66 4987.90 32621.70 2003-08-05 18:58:00.000 217 32215.50 64.67 4987.90 99999.00 2003-08-05 18:59:00.000 217 32215.80 64.67 4987.90 99999.00 2003-08-05 19:00:00.000 217 32216.60 64.67 4987.90 99999.00 2003-08-05 19:01:00.000 217 32216.80 64.67 4988.00 99999.00 2003-08-05 19:02:00.000 217 32217.00 64.68 4988.00 99999.00 2003-08-05 19:03:00.000 217 32217.20 64.69 4987.90 99999.00 2003-08-05 19:04:00.000 217 32217.10 64.71 4987.90 99999.00 2003-08-05 19:05:00.000 217 32217.40 64.72 4987.90 99999.00 2003-08-05 19:06:00.000 217 32217.50 64.74 4987.90 99999.00 2003-08-05 19:07:00.000 217 32217.50 64.75 4988.00 99999.00 2003-08-05 19:08:00.000 217 32217.50 64.76 4988.00 99999.00 2003-08-05 19:09:00.000 217 32217.50 64.78 4988.10 99999.00 2003-08-05 19:10:00.000 217 32217.40 64.79 4988.10 99999.00 2003-08-05 19:11:00.000 217 32217.30 64.80 4988.10 99999.00 2003-08-05 19:12:00.000 217 32217.30 64.82 4988.20 99999.00 2003-08-05 19:13:00.000 217 32217.40 64.83 4988.20 99999.00 2003-08-05 19:14:00.000 217 32217.40 64.84 4988.20 99999.00 2003-08-05 19:15:00.000 217 32217.60 64.84 4988.20 32611.00 2003-08-05 19:16:00.000 217 32217.90 64.84 4988.20 99999.00 2003-08-05 19:17:00.000 217 32217.90 64.86 4988.20 32587.00 2003-08-05 19:18:00.000 217 32218.10 64.86 4988.10 32590.00 2003-08-05 19:19:00.000 217 32218.20 64.86 4988.10 99999.00 2003-08-05 19:20:00.000 217 32218.80 64.89 4988.30 99999.00 2003-08-05 19:21:00.000 217 32218.50 64.86 4987.90 99999.00 2003-08-05 19:22:00.000 217 32218.70 64.86 4987.80 32584.90 2003-08-05 19:23:00.000 217 32218.60 64.87 4987.70 99999.00 2003-08-05 19:24:00.000 217 32218.70 64.88 4987.60 32629.30 2003-08-05 19:25:00.000 217 32218.80 64.88 4987.50 99999.00 2003-08-05 19:26:00.000 217 32218.90 64.88 4987.30 32603.50 2003-08-05 19:27:00.000 217 32219.30 64.87 4987.20 32625.80 2003-08-05 19:28:00.000 217 32219.30 64.88 4987.10 99999.00 2003-08-05 19:29:00.000 217 32219.50 64.88 4986.90 32704.20 2003-08-05 19:30:00.000 217 32219.40 64.90 4986.80 99999.00 2003-08-05 19:31:00.000 217 32219.50 64.89 4986.60 32598.40 2003-08-05 19:32:00.000 217 32219.50 64.90 4986.50 99999.00 2003-08-05 19:33:00.000 217 32219.60 64.89 4986.40 32622.40 2003-08-05 19:34:00.000 217 32219.60 64.88 4986.20 32633.00 2003-08-05 19:35:00.000 217 32219.90 64.87 4986.00 32617.60 2003-08-05 19:36:00.000 217 32220.00 64.86 4985.80 32635.50 2003-08-05 19:37:00.000 217 32220.10 64.85 4985.70 32646.40 2003-08-05 19:38:00.000 217 32220.30 64.84 4985.50 32631.10 2003-08-05 19:39:00.000 217 32220.40 64.83 4985.30 32610.60 2003-08-05 19:40:00.000 217 32220.60 64.83 4985.20 32613.70 2003-08-05 19:41:00.000 217 32220.50 64.83 4985.00 32644.00 2003-08-05 19:42:00.000 217 32220.30 64.84 4984.90 32626.00 2003-08-05 19:43:00.000 217 32220.10 64.84 4984.80 32624.00 2003-08-05 19:44:00.000 217 32219.90 64.84 4984.70 32618.10 2003-08-05 19:45:00.000 217 32220.10 64.83 4984.60 32589.30 2003-08-05 19:46:00.000 217 32220.10 64.82 4984.50 32547.70 2003-08-05 19:47:00.000 217 32220.20 64.82 4984.40 99999.00 2003-08-05 19:48:00.000 217 32220.40 64.83 4984.30 32620.60 2003-08-05 19:49:00.000 217 32220.30 64.83 4984.20 99999.00 2003-08-05 19:50:00.000 217 32220.30 64.84 4984.10 99999.00 2003-08-05 19:51:00.000 217 32220.20 64.84 4984.00 99999.00 2003-08-05 19:52:00.000 217 32220.20 64.83 4983.90 32643.40 2003-08-05 19:53:00.000 217 32220.10 64.82 4983.80 99999.00 2003-08-05 19:54:00.000 217 32220.20 64.79 4983.70 32681.90 2003-08-05 19:55:00.000 217 32220.40 64.78 4983.60 99999.00 2003-08-05 19:56:00.000 217 32220.40 64.78 4983.40 32717.00 2003-08-05 19:57:00.000 217 32220.40 64.76 4983.30 99999.00 2003-08-05 19:58:00.000 217 32220.60 64.75 4983.10 99999.00 2003-08-05 19:59:00.000 217 32220.50 64.74 4982.90 32718.70 2003-08-05 20:00:00.000 217 32220.70 64.72 4982.70 99999.00 2003-08-05 20:01:00.000 217 32220.70 64.71 4982.60 32582.50 2003-08-05 20:02:00.000 217 32220.80 64.70 4982.40 32616.80 2003-08-05 20:03:00.000 217 32220.80 64.69 4982.30 32614.00 2003-08-05 20:04:00.000 217 32220.70 64.68 4982.10 99999.00 2003-08-05 20:05:00.000 217 32220.70 64.67 4982.00 99999.00 2003-08-05 20:06:00.000 217 32220.30 64.68 4981.80 99999.00 2003-08-05 20:07:00.000 217 32220.20 64.68 4981.70 32596.40 2003-08-05 20:08:00.000 217 32220.30 64.67 4981.60 32613.20 2003-08-05 20:09:00.000 217 32220.30 64.67 4981.50 32617.20 2003-08-05 20:10:00.000 217 32220.20 64.66 4981.40 32603.70 2003-08-05 20:11:00.000 217 32220.10 64.65 4981.30 99999.00 2003-08-05 20:12:00.000 217 32220.20 64.65 4981.30 32566.50 2003-08-05 20:13:00.000 217 32220.50 64.64 4981.20 32567.70 2003-08-05 20:14:00.000 217 32220.70 64.62 4981.20 32606.50 2003-08-05 20:15:00.000 217 32220.90 64.60 4981.10 32616.80 2003-08-05 20:16:00.000 217 32221.00 64.61 4981.00 32623.70 2003-08-05 20:17:00.000 217 32220.70 64.60 4980.90 99999.00 2003-08-05 20:18:00.000 217 32220.90 64.57 4980.90 32609.10 2003-08-05 20:19:00.000 217 32221.10 64.58 4980.80 32561.40 2003-08-05 20:20:00.000 217 32221.10 64.61 4981.00 99999.00 2003-08-05 20:21:00.000 217 32220.00 64.56 4980.70 32552.60 2003-08-05 20:22:00.000 217 32219.80 64.53 4980.70 99999.00 2003-08-05 20:23:00.000 217 32219.60 64.53 4980.60 32662.70 2003-08-05 20:24:00.000 217 32219.20 64.55 4980.60 99999.00 2003-08-05 20:25:00.000 217 32218.80 64.56 4980.60 32628.40 2003-08-05 20:26:00.000 217 32218.80 64.54 4980.60 99999.00 2003-08-05 20:27:00.000 217 32218.80 64.55 4980.60 99999.00 2003-08-05 20:28:00.000 217 32218.80 64.55 4980.60 99999.00 2003-08-05 20:29:00.000 217 32218.60 64.55 4980.60 32622.70 2003-08-05 20:30:00.000 217 32218.90 64.51 4980.60 32621.90 2003-08-05 20:31:00.000 217 32219.60 64.50 4980.60 32636.30 2003-08-05 20:32:00.000 217 32219.70 64.54 4980.60 32625.80 2003-08-05 20:33:00.000 217 32219.30 64.57 4980.50 32596.50 2003-08-05 20:34:00.000 217 32219.40 64.51 4980.60 32624.20 2003-08-05 20:35:00.000 217 32219.60 64.50 4980.60 99999.00 2003-08-05 20:36:00.000 217 32219.40 64.48 4980.60 32572.00 2003-08-05 20:37:00.000 217 32219.60 64.45 4980.60 99999.00 2003-08-05 20:38:00.000 217 32219.80 64.41 4980.60 32635.60 2003-08-05 20:39:00.000 217 32219.70 64.42 4980.60 32621.70 2003-08-05 20:40:00.000 217 32219.60 64.41 4980.50 99999.00 2003-08-05 20:41:00.000 217 32219.30 64.41 4980.50 32627.30 2003-08-05 20:42:00.000 217 32219.20 64.40 4980.50 99999.00 2003-08-05 20:43:00.000 217 32219.00 64.40 4980.50 32640.70 2003-08-05 20:44:00.000 217 32218.80 64.39 4980.50 32614.60 2003-08-05 20:45:00.000 217 32218.80 64.40 4980.50 99999.00 2003-08-05 20:46:00.000 217 32218.50 64.42 4980.50 32602.20 2003-08-05 20:47:00.000 217 32218.30 64.43 4980.50 32620.00 2003-08-05 20:48:00.000 217 32217.80 64.46 4980.50 32622.00 2003-08-05 20:49:00.000 217 32217.60 64.44 4980.60 32606.00 2003-08-05 20:50:00.000 217 32217.60 64.44 4980.70 32621.60 2003-08-05 20:51:00.000 217 32217.40 64.43 4980.70 99999.00 2003-08-05 20:52:00.000 217 32217.30 64.44 4980.80 32627.50 2003-08-05 20:53:00.000 217 32217.40 64.45 4980.80 99999.00 2003-08-05 20:54:00.000 217 32217.20 64.45 4980.80 32628.70 2003-08-05 20:55:00.000 217 32217.20 64.43 4980.80 99999.00 2003-08-05 20:56:00.000 217 32216.80 64.38 4980.90 99999.00 2003-08-05 20:57:00.000 217 32216.70 64.35 4980.90 32577.60 2003-08-05 20:58:00.000 217 32216.50 64.35 4980.90 32625.20 2003-08-05 20:59:00.000 217 32216.20 64.39 4980.90 32625.10 2003-08-05 21:00:00.000 217 32216.00 64.41 4980.90 99999.00 2003-08-05 21:01:00.000 217 32215.80 64.43 4980.90 32609.10 2003-08-05 21:02:00.000 217 32216.10 64.43 4981.00 32647.40 2003-08-05 21:03:00.000 217 32216.40 64.42 4981.00 99999.00 2003-08-05 21:04:00.000 217 32216.60 64.42 4981.00 32625.80 2003-08-05 21:05:00.000 217 32217.10 64.41 4981.00 32601.70 2003-08-05 21:06:00.000 217 32217.40 64.39 4981.00 32630.40 2003-08-05 21:07:00.000 217 32217.70 64.40 4981.00 32584.40 2003-08-05 21:08:00.000 217 32217.70 64.43 4981.00 32617.60 2003-08-05 21:09:00.000 217 32218.00 64.44 4981.00 32606.40 2003-08-05 21:10:00.000 217 32217.50 64.42 4981.00 99999.00 2003-08-05 21:11:00.000 217 32218.00 64.41 4981.00 99999.00 2003-08-05 21:12:00.000 217 32218.30 64.41 4981.00 99999.00 2003-08-05 21:13:00.000 217 32218.70 64.41 4981.00 32584.50 2003-08-05 21:14:00.000 217 32219.00 64.42 4981.10 32620.30 2003-08-05 21:15:00.000 217 32219.10 64.40 4981.10 32592.90 2003-08-05 21:16:00.000 217 32219.20 64.39 4981.10 99999.00 2003-08-05 21:17:00.000 217 32219.00 64.40 4981.10 32626.30 2003-08-05 21:18:00.000 217 32218.80 64.40 4981.10 32615.40 2003-08-05 21:19:00.000 217 32218.80 64.43 4981.10 32623.20 2003-08-05 21:20:00.000 217 32219.10 64.50 4981.40 32606.00 2003-08-05 21:21:00.000 217 32218.50 64.48 4981.20 99999.00 2003-08-05 21:22:00.000 217 32218.20 64.47 4981.30 32575.10 2003-08-05 21:23:00.000 217 32218.50 64.46 4981.40 99999.00 2003-08-05 21:24:00.000 217 32218.60 64.45 4981.50 32579.50 2003-08-05 21:25:00.000 217 32219.10 64.46 4981.50 32620.90 2003-08-05 21:26:00.000 217 32219.70 64.48 4981.60 32608.80 2003-08-05 21:27:00.000 217 32220.20 64.52 4981.60 99999.00 2003-08-05 21:28:00.000 217 32220.30 64.56 4981.60 32615.70 2003-08-05 21:29:00.000 217 32220.80 64.58 4981.70 32595.30 2003-08-05 21:30:00.000 217 32221.30 64.61 4981.70 32587.90 2003-08-05 21:31:00.000 217 32221.30 64.63 4981.80 32602.30 2003-08-05 21:32:00.000 217 32221.40 64.66 4981.90 99999.00 2003-08-05 21:33:00.000 217 32221.30 64.69 4982.00 32577.90 2003-08-05 21:34:00.000 217 32221.40 64.71 4982.10 32611.10 2003-08-05 21:35:00.000 217 32221.80 64.74 4982.30 99999.00 2003-08-05 21:36:00.000 217 32221.40 64.75 4982.40 32619.10 2003-08-05 21:37:00.000 217 32221.70 64.80 4982.50 99999.00 2003-08-05 21:38:00.000 217 32221.00 64.78 4982.60 99999.00 2003-08-05 21:39:00.000 217 32220.60 64.77 4982.80 99999.00 2003-08-05 21:40:00.000 217 32220.60 64.77 4983.00 32620.80 2003-08-05 21:41:00.000 217 32220.10 64.80 4983.10 99999.00 2003-08-05 21:42:00.000 217 32219.90 64.84 4983.30 32624.60 2003-08-05 21:43:00.000 217 32219.70 64.87 4983.40 32619.40 2003-08-05 21:44:00.000 217 32219.50 64.88 4983.60 32584.10 2003-08-05 21:45:00.000 217 32219.30 64.93 4983.70 32588.50 2003-08-05 21:46:00.000 217 32219.10 64.95 4983.90 32587.40 2003-08-05 21:47:00.000 217 32219.50 64.97 4984.00 32621.10 2003-08-05 21:48:00.000 217 32218.90 64.97 4984.20 99999.00 2003-08-05 21:49:00.000 217 32219.20 64.96 4984.30 32585.30 2003-08-05 21:50:00.000 217 32219.70 65.00 4984.50 32609.40 2003-08-05 21:51:00.000 217 32220.00 65.03 4984.60 99999.00 2003-08-05 21:52:00.000 217 32220.80 65.08 4984.70 32559.80 2003-08-05 21:53:00.000 217 32220.80 65.12 4984.80 32592.30 2003-08-05 21:54:00.000 217 32221.10 65.17 4984.90 99999.00 2003-08-05 21:55:00.000 217 32221.40 65.14 4985.00 99999.00 2003-08-05 21:56:00.000 217 32221.60 65.14 4985.10 99999.00 2003-08-05 21:57:00.000 217 32221.90 65.16 4985.20 99999.00 2003-08-05 21:58:00.000 217 32222.50 65.22 4985.30 32573.20 2003-08-05 21:59:00.000 217 32222.20 65.22 4985.40 99999.00 2003-08-05 22:00:00.000 217 32222.80 65.22 4985.50 32622.00 2003-08-05 22:01:00.000 217 32224.00 65.23 4985.60 99999.00 2003-08-05 22:02:00.000 217 32223.60 65.23 4985.70 99999.00 2003-08-05 22:03:00.000 217 32224.30 65.26 4985.80 99999.00 2003-08-05 22:04:00.000 217 32223.80 65.24 4985.90 99999.00 2003-08-05 22:05:00.000 217 32224.10 65.27 4985.90 32631.60 2003-08-05 22:06:00.000 217 32224.60 65.25 4986.00 32614.20 2003-08-05 22:07:00.000 217 32225.40 65.24 4986.10 32620.40 2003-08-05 22:08:00.000 217 32226.20 65.26 4986.10 32644.30 2003-08-05 22:09:00.000 217 32226.90 65.29 4986.20 32631.20 2003-08-05 22:10:00.000 217 32227.40 65.30 4986.20 32623.40 2003-08-05 22:11:00.000 217 32228.00 65.28 4986.20 32634.40 2003-08-05 22:12:00.000 217 32227.90 65.27 4986.20 32638.00 2003-08-05 22:13:00.000 217 32227.80 65.24 4986.20 32595.30 2003-08-05 22:14:00.000 217 32227.70 65.20 4986.30 32617.30 2003-08-05 22:15:00.000 217 32227.30 65.17 4986.30 32573.10 2003-08-05 22:16:00.000 217 32226.80 65.15 4986.30 32615.30 2003-08-05 22:17:00.000 217 32226.60 65.14 4986.30 32659.80 2003-08-05 22:18:00.000 217 32226.40 65.15 4986.30 32637.30 2003-08-05 22:19:00.000 217 32226.30 65.18 4986.30 32655.40 2003-08-05 22:20:00.000 217 32226.60 65.20 4986.60 99999.00 2003-08-05 22:21:00.000 217 32226.30 65.15 4986.30 99999.00 2003-08-05 22:22:00.000 217 32226.10 65.17 4986.30 99999.00 2003-08-05 22:23:00.000 217 32225.70 65.18 4986.30 32608.20 2003-08-05 22:24:00.000 217 32225.00 65.13 4986.30 32643.00 2003-08-05 22:25:00.000 217 32225.00 65.11 4986.30 99999.00 2003-08-05 22:26:00.000 217 32224.50 65.11 4986.30 32573.40 2003-08-05 22:27:00.000 217 32224.10 65.11 4986.30 32572.20 2003-08-05 22:28:00.000 217 32223.50 65.12 4986.30 99999.00 2003-08-05 22:29:00.000 217 32223.10 65.14 4986.30 32577.50 2003-08-05 22:30:00.000 217 32223.20 65.13 4986.30 32619.70 2003-08-05 22:31:00.000 217 32222.80 65.11 4986.30 32644.20 2003-08-05 22:32:00.000 217 32222.50 65.12 4986.20 32623.70 2003-08-05 22:33:00.000 217 32222.10 65.14 4986.20 99999.00 2003-08-05 22:34:00.000 217 32221.60 65.15 4986.20 32662.80 2003-08-05 22:35:00.000 217 32220.90 65.15 4986.20 99999.00 2003-08-05 22:36:00.000 217 32220.30 65.17 4986.20 32622.50 2003-08-05 22:37:00.000 217 32219.60 65.21 4986.20 32649.00 2003-08-05 22:38:00.000 217 32218.80 65.25 4986.20 99999.00 2003-08-05 22:39:00.000 217 32218.00 65.26 4986.30 32615.70 2003-08-05 22:40:00.000 217 32217.40 65.29 4986.30 32621.40 2003-08-05 22:41:00.000 217 32217.10 65.34 4986.40 32668.10 2003-08-05 22:42:00.000 217 32216.50 65.34 4986.40 32689.20 2003-08-05 22:43:00.000 217 32216.40 65.34 4986.60 99999.00 2003-08-05 22:44:00.000 217 32216.60 65.34 4986.60 32597.50 2003-08-05 22:45:00.000 217 32216.80 65.33 4986.70 32628.00 2003-08-05 22:46:00.000 217 32216.70 65.32 4986.70 99999.00 2003-08-05 22:47:00.000 217 32216.40 65.35 4986.70 32626.60 2003-08-05 22:48:00.000 217 32216.30 65.37 4986.70 99999.00 2003-08-05 22:49:00.000 217 32216.10 65.38 4986.70 32607.60 2003-08-05 22:50:00.000 217 32216.20 65.37 4986.80 32625.50 2003-08-05 22:51:00.000 217 32216.10 65.32 4986.80 99999.00 2003-08-05 22:52:00.000 217 32216.00 65.31 4986.80 32578.90 2003-08-05 22:53:00.000 217 32215.90 65.35 4986.80 32597.90 2003-08-05 22:54:00.000 217 32215.70 65.39 4986.80 99999.00 2003-08-05 22:55:00.000 217 32215.10 65.39 4986.80 32643.60 2003-08-05 22:56:00.000 217 32213.90 65.43 4986.80 32599.40 2003-08-05 22:57:00.000 217 32212.60 65.48 4986.90 99999.00 2003-08-05 22:58:00.000 217 32212.20 65.51 4987.00 99999.00 2003-08-05 22:59:00.000 217 32211.60 65.56 4987.10 99999.00 2003-08-05 23:00:00.000 217 32211.70 65.56 4987.30 32605.30 2003-08-05 23:01:00.000 217 32211.90 65.57 4987.40 32609.40 2003-08-05 23:02:00.000 217 32211.00 65.62 4987.40 99999.00 2003-08-05 23:03:00.000 217 32210.40 65.65 4987.50 99999.00 2003-08-05 23:04:00.000 217 32209.20 65.67 4987.70 99999.00 2003-08-05 23:05:00.000 217 32207.00 65.69 4987.80 99999.00 2003-08-05 23:06:00.000 217 32206.40 65.69 4988.00 99999.00 2003-08-05 23:07:00.000 217 32206.30 65.71 4988.20 99999.00 2003-08-05 23:08:00.000 217 32205.60 65.76 4988.30 32610.90 2003-08-05 23:09:00.000 217 32204.90 65.79 4988.40 32614.60 2003-08-05 23:10:00.000 217 32204.60 65.79 4988.60 99999.00 2003-08-05 23:11:00.000 217 32204.40 65.78 4988.70 99999.00 2003-08-05 23:12:00.000 217 32204.40 65.77 4988.80 99999.00 2003-08-05 23:13:00.000 217 32204.30 65.75 4988.90 99999.00 2003-08-05 23:14:00.000 217 32204.10 65.72 4988.90 99999.00 2003-08-05 23:15:00.000 217 32203.60 65.72 4989.00 99999.00 2003-08-05 23:16:00.000 217 32203.90 65.72 4989.00 32656.30 2003-08-05 23:17:00.000 217 32204.40 65.74 4989.00 32626.90 2003-08-05 23:18:00.000 217 32204.40 65.75 4989.00 99999.00 2003-08-05 23:19:00.000 217 32204.30 65.75 4989.00 32620.00 2003-08-05 23:20:00.000 217 32204.00 65.80 4989.30 32624.90 2003-08-05 23:21:00.000 217 32203.00 65.78 4989.00 99999.00 2003-08-05 23:22:00.000 217 32202.90 65.78 4989.00 32565.30 2003-08-05 23:23:00.000 217 32202.70 65.80 4989.10 32596.20 2003-08-05 23:24:00.000 217 32202.60 65.79 4989.10 32607.20 2003-08-05 23:25:00.000 217 32202.30 65.78 4989.10 32557.40 2003-08-05 23:26:00.000 217 32202.80 65.78 4989.20 32605.70 2003-08-05 23:27:00.000 217 32202.90 65.78 4989.20 32584.90 2003-08-05 23:28:00.000 217 32203.00 65.81 4989.20 99999.00 2003-08-05 23:29:00.000 217 32203.90 65.82 4989.20 32613.10 2003-08-05 23:30:00.000 217 32203.50 65.87 4989.10 32616.80 2003-08-05 23:31:00.000 217 32202.00 65.89 4989.10 99999.00 2003-08-05 23:32:00.000 217 32199.80 65.90 4989.20 32550.20 2003-08-05 23:33:00.000 217 32198.10 65.92 4989.30 99999.00 2003-08-05 23:34:00.000 217 32197.10 65.92 4989.50 99999.00 2003-08-05 23:35:00.000 217 32196.80 65.92 4989.70 99999.00 2003-08-05 23:36:00.000 217 32197.20 65.92 4989.80 99999.00 2003-08-05 23:37:00.000 217 32197.30 65.93 4989.90 99999.00 2003-08-05 23:38:00.000 217 32197.10 65.96 4989.90 32634.80 2003-08-05 23:39:00.000 217 32196.30 65.98 4990.00 32625.50 2003-08-05 23:40:00.000 217 32195.10 65.99 4990.00 99999.00 2003-08-05 23:41:00.000 217 32194.00 65.98 4990.10 99999.00 2003-08-05 23:42:00.000 217 32194.00 65.97 4990.20 99999.00 2003-08-05 23:43:00.000 217 32193.80 65.95 4990.30 32613.60 2003-08-05 23:44:00.000 217 32193.60 65.95 4990.30 32600.40 2003-08-05 23:45:00.000 217 32193.30 65.96 4990.30 99999.00 2003-08-05 23:46:00.000 217 32193.00 65.98 4990.30 99999.00 2003-08-05 23:47:00.000 217 32193.00 65.99 4990.40 99999.00 2003-08-05 23:48:00.000 217 32192.30 65.98 4990.40 32664.30 2003-08-05 23:49:00.000 217 32191.70 65.95 4990.40 99999.00 2003-08-05 23:50:00.000 217 32192.70 65.93 4990.40 32642.60 2003-08-05 23:51:00.000 217 32195.70 65.91 4990.40 99999.00 2003-08-05 23:52:00.000 217 32197.50 65.91 4990.30 32620.80 2003-08-05 23:53:00.000 217 32198.10 65.92 4990.10 99999.00 2003-08-05 23:54:00.000 217 32197.50 65.89 4990.00 32549.30 2003-08-05 23:55:00.000 217 32195.70 65.87 4989.80 99999.00 2003-08-05 23:56:00.000 217 32193.40 65.88 4989.80 32599.60 2003-08-05 23:57:00.000 217 32191.30 65.90 4989.80 99999.00 2003-08-05 23:58:00.000 217 32189.80 65.95 4989.90 32666.60 2003-08-05 23:59:00.000 217 32188.50 66.01 4990.00 99999.00