Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-08-10 00:00:00.000 222 32191.70 65.77 4986.30 32588.20 2003-08-10 00:01:00.000 222 32192.50 65.79 4986.30 32572.20 2003-08-10 00:02:00.000 222 32193.30 65.81 4986.20 32563.90 2003-08-10 00:03:00.000 222 32193.80 65.81 4986.20 32585.90 2003-08-10 00:04:00.000 222 32194.20 65.89 4986.10 99999.00 2003-08-10 00:05:00.000 222 32194.80 65.93 4986.20 99999.00 2003-08-10 00:06:00.000 222 32195.00 65.98 4986.20 99999.00 2003-08-10 00:07:00.000 222 32196.70 65.99 4986.30 32586.80 2003-08-10 00:08:00.000 222 32198.40 65.95 4986.40 32593.80 2003-08-10 00:09:00.000 222 32199.30 65.93 4986.40 32590.50 2003-08-10 00:10:00.000 222 32200.20 65.94 4986.40 32599.90 2003-08-10 00:11:00.000 222 32201.30 65.94 4986.40 32592.20 2003-08-10 00:12:00.000 222 32202.00 65.97 4986.30 32588.90 2003-08-10 00:13:00.000 222 32202.60 65.95 4986.40 32595.50 2003-08-10 00:14:00.000 222 32202.90 65.97 4986.40 32593.00 2003-08-10 00:15:00.000 222 32203.00 66.03 4986.40 32595.50 2003-08-10 00:16:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 00:17:00.000 222 32204.70 66.15 4986.50 32596.30 2003-08-10 00:18:00.000 222 32205.00 66.20 4986.60 32597.00 2003-08-10 00:19:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 00:20:00.000 222 32204.60 66.36 4987.10 32597.80 2003-08-10 00:21:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 00:22:00.000 222 32203.10 66.44 4987.30 32591.60 2003-08-10 00:23:00.000 222 32203.20 66.46 4987.60 32594.40 2003-08-10 00:24:00.000 222 32203.40 66.46 4987.90 32596.20 2003-08-10 00:25:00.000 222 32203.30 66.45 4988.10 32594.70 2003-08-10 00:26:00.000 222 32203.40 66.43 4988.30 32597.60 2003-08-10 00:27:00.000 222 32203.20 66.41 4988.50 32595.20 2003-08-10 00:28:00.000 222 32203.20 66.37 4988.70 32595.50 2003-08-10 00:29:00.000 222 32203.30 66.35 4988.80 32591.10 2003-08-10 00:30:00.000 222 32203.70 66.32 4988.90 32595.40 2003-08-10 00:31:00.000 222 32204.10 66.30 4988.90 99999.00 2003-08-10 00:32:00.000 222 32204.20 66.28 4988.90 32596.50 2003-08-10 00:33:00.000 222 32204.30 66.28 4989.00 32596.80 2003-08-10 00:34:00.000 222 32204.30 66.29 4989.00 32595.70 2003-08-10 00:35:00.000 222 32204.30 66.30 4989.00 32595.90 2003-08-10 00:36:00.000 222 32203.90 66.31 4989.00 32595.80 2003-08-10 00:37:00.000 222 32203.80 66.31 4989.00 32596.00 2003-08-10 00:38:00.000 222 32203.70 66.30 4989.00 32595.70 2003-08-10 00:39:00.000 222 32203.60 66.27 4989.10 32595.70 2003-08-10 00:40:00.000 222 32203.50 66.24 4989.10 32596.00 2003-08-10 00:41:00.000 222 32203.50 66.21 4989.10 32595.40 2003-08-10 00:42:00.000 222 32203.50 66.16 4989.10 32595.70 2003-08-10 00:43:00.000 222 32203.20 66.11 4989.00 32595.40 2003-08-10 00:44:00.000 222 32202.80 66.05 4989.00 99999.00 2003-08-10 00:45:00.000 222 32202.20 65.99 4988.90 32594.30 2003-08-10 00:46:00.000 222 32201.50 65.96 4988.80 32592.50 2003-08-10 00:47:00.000 222 32200.80 65.93 4988.60 32593.20 2003-08-10 00:48:00.000 222 32200.00 65.91 4988.50 32592.20 2003-08-10 00:49:00.000 222 32199.00 65.92 4988.40 32591.00 2003-08-10 00:50:00.000 222 32198.10 65.92 4988.30 32590.40 2003-08-10 00:51:00.000 222 32197.10 65.93 4988.30 32587.20 2003-08-10 00:52:00.000 222 32196.30 65.94 4988.20 32588.50 2003-08-10 00:53:00.000 222 32195.80 65.94 4988.20 32587.60 2003-08-10 00:54:00.000 222 32196.20 65.91 4988.20 32588.70 2003-08-10 00:55:00.000 222 32195.80 65.91 4988.10 32588.60 2003-08-10 00:56:00.000 222 32195.90 65.95 4988.00 32587.50 2003-08-10 00:57:00.000 222 32195.80 65.96 4987.90 32587.70 2003-08-10 00:58:00.000 222 32195.10 65.94 4987.90 32587.00 2003-08-10 00:59:00.000 222 32194.30 65.91 4987.80 32586.50 2003-08-10 01:00:00.000 222 32193.30 65.92 4987.70 32585.50 2003-08-10 01:01:00.000 222 32192.70 65.92 4987.70 32584.70 2003-08-10 01:02:00.000 222 32192.40 65.90 4987.70 32584.60 2003-08-10 01:03:00.000 222 32192.10 65.87 4987.60 32584.30 2003-08-10 01:04:00.000 222 32192.10 65.84 4987.60 32584.70 2003-08-10 01:05:00.000 222 32192.50 65.80 4987.50 32584.50 2003-08-10 01:06:00.000 222 32192.60 65.77 4987.40 32583.80 2003-08-10 01:07:00.000 222 32192.30 65.77 4987.30 32584.30 2003-08-10 01:08:00.000 222 32191.70 65.78 4987.20 32583.90 2003-08-10 01:09:00.000 222 32191.40 65.82 4987.10 32585.40 2003-08-10 01:10:00.000 222 32191.30 65.84 4987.00 32583.40 2003-08-10 01:11:00.000 222 32190.30 65.86 4986.90 32581.80 2003-08-10 01:12:00.000 222 32189.90 65.88 4986.90 32581.90 2003-08-10 01:13:00.000 222 32189.40 65.88 4986.90 32580.70 2003-08-10 01:14:00.000 222 32188.60 65.90 4986.90 32580.90 2003-08-10 01:15:00.000 222 32187.90 65.91 4986.90 32580.10 2003-08-10 01:16:00.000 222 32187.10 65.93 4986.90 32579.20 2003-08-10 01:17:00.000 222 32186.60 65.95 4987.00 32578.40 2003-08-10 01:18:00.000 222 32186.20 65.96 4987.00 32577.30 2003-08-10 01:19:00.000 222 32186.00 65.97 4987.10 32578.20 2003-08-10 01:20:00.000 222 32185.70 66.00 4987.40 99999.00 2003-08-10 01:21:00.000 222 32184.50 65.99 4987.10 32576.70 2003-08-10 01:22:00.000 222 32183.90 66.04 4987.20 32577.90 2003-08-10 01:23:00.000 222 32184.00 66.09 4987.20 32575.40 2003-08-10 01:24:00.000 222 32184.30 66.14 4987.30 32576.50 2003-08-10 01:25:00.000 222 32184.40 66.15 4987.30 32576.80 2003-08-10 01:26:00.000 222 32185.00 66.09 4987.40 32578.30 2003-08-10 01:27:00.000 222 32185.60 66.07 4987.40 32577.80 2003-08-10 01:28:00.000 222 32186.00 66.10 4987.40 32578.40 2003-08-10 01:29:00.000 222 32185.90 66.13 4987.30 32578.10 2003-08-10 01:30:00.000 222 32186.20 66.12 4987.30 32578.30 2003-08-10 01:31:00.000 222 32186.80 66.11 4987.30 32579.10 2003-08-10 01:32:00.000 222 32187.00 66.08 4987.30 32578.90 2003-08-10 01:33:00.000 222 32187.10 66.06 4987.30 32580.00 2003-08-10 01:34:00.000 222 32187.30 66.02 4987.30 32580.70 2003-08-10 01:35:00.000 222 32187.10 65.99 4987.20 32579.40 2003-08-10 01:36:00.000 222 32187.20 65.97 4987.10 99999.00 2003-08-10 01:37:00.000 222 32187.40 65.98 4987.10 32579.70 2003-08-10 01:38:00.000 222 32187.70 65.98 4987.00 32579.80 2003-08-10 01:39:00.000 222 32187.70 65.97 4986.90 32579.70 2003-08-10 01:40:00.000 222 32187.30 65.99 4986.90 32579.60 2003-08-10 01:41:00.000 222 32187.40 66.00 4986.80 32579.90 2003-08-10 01:42:00.000 222 32187.50 66.02 4986.80 32579.70 2003-08-10 01:43:00.000 222 32188.00 66.02 4986.80 32581.60 2003-08-10 01:44:00.000 222 32188.30 66.03 4986.80 32578.90 2003-08-10 01:45:00.000 222 32188.80 66.06 4986.80 32581.00 2003-08-10 01:46:00.000 222 32189.20 66.08 4986.80 32581.40 2003-08-10 01:47:00.000 222 32189.40 66.11 4986.80 32581.40 2003-08-10 01:48:00.000 222 32189.70 66.15 4986.80 32582.00 2003-08-10 01:49:00.000 222 32189.80 66.21 4986.80 32582.40 2003-08-10 01:50:00.000 222 32189.00 66.23 4986.90 32580.40 2003-08-10 01:51:00.000 222 32188.50 66.22 4987.00 32581.20 2003-08-10 01:52:00.000 222 32187.90 66.20 4987.10 32580.00 2003-08-10 01:53:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 01:54:00.000 222 32188.50 66.25 4987.30 32582.70 2003-08-10 01:55:00.000 222 32189.80 66.25 4987.40 32581.90 2003-08-10 01:56:00.000 222 32190.70 66.24 4987.50 32582.90 2003-08-10 01:57:00.000 222 32191.00 66.23 4987.50 32583.40 2003-08-10 01:58:00.000 222 32191.20 66.24 4987.50 32583.70 2003-08-10 01:59:00.000 222 32191.00 66.28 4987.50 32583.50 2003-08-10 02:00:00.000 222 32190.70 66.34 4987.50 32582.90 2003-08-10 02:01:00.000 222 32190.70 66.39 4987.60 32582.90 2003-08-10 02:02:00.000 222 32190.60 66.47 4987.70 32582.90 2003-08-10 02:03:00.000 222 32190.70 66.57 4987.80 32583.10 2003-08-10 02:04:00.000 222 32190.20 66.65 4987.90 32582.50 2003-08-10 02:05:00.000 222 32189.60 66.70 4988.10 32581.80 2003-08-10 02:06:00.000 222 32188.90 66.75 4988.30 32581.30 2003-08-10 02:07:00.000 222 32188.30 66.79 4988.60 32580.80 2003-08-10 02:08:00.000 222 32188.00 66.81 4988.80 32580.50 2003-08-10 02:09:00.000 222 32187.90 66.83 4989.10 32580.60 2003-08-10 02:10:00.000 222 32188.30 66.87 4989.30 32580.90 2003-08-10 02:11:00.000 222 32188.80 66.90 4989.60 32580.60 2003-08-10 02:12:00.000 222 32189.00 66.94 4989.80 32581.90 2003-08-10 02:13:00.000 222 32189.20 66.95 4989.90 32582.00 2003-08-10 02:14:00.000 222 32189.10 66.95 4990.10 32581.80 2003-08-10 02:15:00.000 222 32189.20 66.94 4990.20 32582.20 2003-08-10 02:16:00.000 222 32189.30 66.91 4990.40 32582.20 2003-08-10 02:17:00.000 222 32189.40 66.88 4990.50 32582.40 2003-08-10 02:18:00.000 222 32189.20 66.83 4990.50 32582.00 2003-08-10 02:19:00.000 222 32189.20 66.80 4990.60 32581.90 2003-08-10 02:20:00.000 222 32189.30 66.80 4990.80 32581.80 2003-08-10 02:21:00.000 222 32188.70 66.77 4990.60 32582.00 2003-08-10 02:22:00.000 222 32188.60 66.80 4990.60 32581.30 2003-08-10 02:23:00.000 222 32188.50 66.85 4990.60 32581.40 2003-08-10 02:24:00.000 222 32188.20 66.91 4990.60 32581.20 2003-08-10 02:25:00.000 222 32187.90 66.97 4990.60 32581.40 2003-08-10 02:26:00.000 222 32187.70 67.00 4990.70 32580.70 2003-08-10 02:27:00.000 222 32187.40 67.03 4990.80 32580.30 2003-08-10 02:28:00.000 222 32186.80 67.08 4990.90 32579.70 2003-08-10 02:29:00.000 222 32186.10 67.10 4991.00 32578.90 2003-08-10 02:30:00.000 222 32185.30 67.11 4991.20 32578.00 2003-08-10 02:31:00.000 222 32184.70 67.11 4991.40 32577.80 2003-08-10 02:32:00.000 222 32183.80 67.12 4991.50 32576.90 2003-08-10 02:33:00.000 222 32183.50 67.12 4991.70 32577.00 2003-08-10 02:34:00.000 222 32182.70 67.12 4991.80 32575.80 2003-08-10 02:35:00.000 222 32181.90 67.12 4991.90 32574.90 2003-08-10 02:36:00.000 222 32181.30 67.12 4992.00 32575.90 2003-08-10 02:37:00.000 222 32180.80 67.11 4992.10 32574.10 2003-08-10 02:38:00.000 222 32180.10 67.08 4992.20 32573.30 2003-08-10 02:39:00.000 222 32179.60 67.02 4992.20 32572.90 2003-08-10 02:40:00.000 222 32179.00 66.93 4992.20 32572.20 2003-08-10 02:41:00.000 222 32178.30 66.87 4992.20 32571.20 2003-08-10 02:42:00.000 222 32177.80 66.79 4992.10 32570.90 2003-08-10 02:43:00.000 222 32177.50 66.72 4992.00 32571.00 2003-08-10 02:44:00.000 222 32177.50 66.64 4991.80 32570.40 2003-08-10 02:45:00.000 222 32177.10 66.56 4991.60 32570.10 2003-08-10 02:46:00.000 222 32176.90 66.49 4991.40 32570.10 2003-08-10 02:47:00.000 222 32176.60 66.44 4991.10 32569.60 2003-08-10 02:48:00.000 222 32176.60 66.39 4990.80 32569.60 2003-08-10 02:49:00.000 222 32176.50 66.35 4990.50 32569.40 2003-08-10 02:50:00.000 222 32176.40 66.34 4990.20 32569.30 2003-08-10 02:51:00.000 222 32176.30 66.33 4989.90 32569.10 2003-08-10 02:52:00.000 222 32176.20 66.31 4989.60 32569.00 2003-08-10 02:53:00.000 222 32176.10 66.29 4989.30 32569.20 2003-08-10 02:54:00.000 222 32176.00 66.28 4989.00 32568.50 2003-08-10 02:55:00.000 222 32176.00 66.27 4988.80 32568.70 2003-08-10 02:56:00.000 222 32175.90 66.25 4988.60 32568.60 2003-08-10 02:57:00.000 222 32175.90 66.24 4988.30 32568.50 2003-08-10 02:58:00.000 222 32176.00 66.24 4988.10 32568.30 2003-08-10 02:59:00.000 222 32176.00 66.23 4987.90 32567.70 2003-08-10 03:00:00.000 222 32176.00 66.23 4987.70 32568.50 2003-08-10 03:01:00.000 222 32176.00 66.22 4987.60 32568.40 2003-08-10 03:02:00.000 222 32175.90 66.21 4987.40 32568.20 2003-08-10 03:03:00.000 222 32175.90 66.20 4987.30 32568.30 2003-08-10 03:04:00.000 222 32175.90 66.19 4987.10 32568.60 2003-08-10 03:05:00.000 222 32176.00 66.19 4987.00 32568.30 2003-08-10 03:06:00.000 222 32176.10 66.20 4986.80 32568.30 2003-08-10 03:07:00.000 222 32176.10 66.20 4986.70 32568.30 2003-08-10 03:08:00.000 222 32176.30 66.21 4986.60 32568.30 2003-08-10 03:09:00.000 222 32176.40 66.20 4986.50 32568.70 2003-08-10 03:10:00.000 222 32176.50 66.19 4986.40 32569.10 2003-08-10 03:11:00.000 222 32176.60 66.17 4986.30 32568.90 2003-08-10 03:12:00.000 222 32176.60 66.16 4986.20 32568.90 2003-08-10 03:13:00.000 222 32176.70 66.15 4986.10 32568.90 2003-08-10 03:14:00.000 222 32176.80 66.15 4985.90 32569.00 2003-08-10 03:15:00.000 222 32177.00 66.13 4985.80 32568.10 2003-08-10 03:16:00.000 222 32177.40 66.13 4985.70 32569.80 2003-08-10 03:17:00.000 222 32177.50 66.10 4985.60 32569.50 2003-08-10 03:18:00.000 222 32177.70 66.08 4985.50 32569.70 2003-08-10 03:19:00.000 222 32177.80 66.06 4985.40 32569.20 2003-08-10 03:20:00.000 222 32178.30 66.08 4985.40 32570.00 2003-08-10 03:21:00.000 222 32178.10 66.04 4985.10 32570.00 2003-08-10 03:22:00.000 222 32178.30 66.04 4984.90 32570.50 2003-08-10 03:23:00.000 222 32178.30 66.03 4984.70 32570.20 2003-08-10 03:24:00.000 222 32178.40 66.01 4984.60 32570.40 2003-08-10 03:25:00.000 222 32178.50 66.00 4984.50 32570.40 2003-08-10 03:26:00.000 222 32178.70 66.01 4984.40 32570.70 2003-08-10 03:27:00.000 222 32178.90 66.01 4984.20 32570.80 2003-08-10 03:28:00.000 222 32178.90 66.01 4984.10 32570.60 2003-08-10 03:29:00.000 222 32178.60 66.02 4984.00 32570.30 2003-08-10 03:30:00.000 222 32178.10 66.02 4983.90 32569.30 2003-08-10 03:31:00.000 222 32177.80 66.02 4983.90 32569.60 2003-08-10 03:32:00.000 222 32177.60 66.01 4983.90 32569.40 2003-08-10 03:33:00.000 222 32177.30 66.00 4983.80 32569.20 2003-08-10 03:34:00.000 222 32177.10 65.99 4983.80 32568.80 2003-08-10 03:35:00.000 222 32177.00 65.98 4983.80 32568.90 2003-08-10 03:36:00.000 222 32177.00 65.96 4983.70 32568.60 2003-08-10 03:37:00.000 222 32176.90 65.95 4983.70 32568.60 2003-08-10 03:38:00.000 222 32176.60 65.94 4983.60 32568.20 2003-08-10 03:39:00.000 222 32176.60 65.94 4983.60 32568.20 2003-08-10 03:40:00.000 222 32176.60 65.93 4983.50 32568.30 2003-08-10 03:41:00.000 222 32176.70 65.91 4983.40 32567.90 2003-08-10 03:42:00.000 222 32176.80 65.90 4983.40 32568.50 2003-08-10 03:43:00.000 222 32177.00 65.89 4983.30 32568.70 2003-08-10 03:44:00.000 222 32177.20 65.88 4983.20 32568.90 2003-08-10 03:45:00.000 222 32177.40 65.87 4983.10 32569.30 2003-08-10 03:46:00.000 222 32177.70 65.86 4983.00 32569.20 2003-08-10 03:47:00.000 222 32178.10 65.84 4983.00 32569.70 2003-08-10 03:48:00.000 222 32178.30 65.82 4982.90 32569.90 2003-08-10 03:49:00.000 222 32178.40 65.80 4982.80 32570.00 2003-08-10 03:50:00.000 222 32178.70 65.79 4982.70 32570.20 2003-08-10 03:51:00.000 222 32178.80 65.77 4982.50 32570.20 2003-08-10 03:52:00.000 222 32179.00 65.77 4982.40 32570.60 2003-08-10 03:53:00.000 222 32179.30 65.78 4982.30 32570.80 2003-08-10 03:54:00.000 222 32179.60 65.79 4982.20 32571.20 2003-08-10 03:55:00.000 222 32180.00 65.78 4982.10 32571.40 2003-08-10 03:56:00.000 222 32180.60 65.75 4982.00 32571.90 2003-08-10 03:57:00.000 222 32180.90 65.74 4981.90 32572.20 2003-08-10 03:58:00.000 222 32181.60 65.72 4981.80 32572.90 2003-08-10 03:59:00.000 222 32182.10 65.71 4981.70 32574.00 2003-08-10 04:00:00.000 222 32182.50 65.71 4981.50 32573.90 2003-08-10 04:01:00.000 222 32182.60 65.72 4981.40 32574.00 2003-08-10 04:02:00.000 222 32182.70 65.74 4981.30 32573.90 2003-08-10 04:03:00.000 222 32182.70 65.76 4981.30 32573.90 2003-08-10 04:04:00.000 222 32182.50 65.78 4981.20 32573.80 2003-08-10 04:05:00.000 222 32182.20 65.80 4981.20 32573.60 2003-08-10 04:06:00.000 222 32182.00 65.82 4981.20 32573.20 2003-08-10 04:07:00.000 222 32181.80 65.85 4981.20 32573.00 2003-08-10 04:08:00.000 222 32181.70 65.89 4981.30 32573.00 2003-08-10 04:09:00.000 222 32181.60 65.95 4981.30 32573.00 2003-08-10 04:10:00.000 222 32181.60 66.01 4981.40 32573.00 2003-08-10 04:11:00.000 222 32181.50 66.05 4981.50 32572.80 2003-08-10 04:12:00.000 222 32181.40 66.09 4981.70 32572.70 2003-08-10 04:13:00.000 222 32181.40 66.13 4981.80 32572.60 2003-08-10 04:14:00.000 222 32181.20 66.16 4982.00 32572.60 2003-08-10 04:15:00.000 222 32181.20 66.19 4982.10 32572.80 2003-08-10 04:16:00.000 222 32181.20 66.22 4982.40 32572.50 2003-08-10 04:17:00.000 222 32181.20 66.24 4982.50 32572.90 2003-08-10 04:18:00.000 222 32181.20 66.28 4982.60 32572.90 2003-08-10 04:19:00.000 222 32181.40 66.29 4982.80 32573.00 2003-08-10 04:20:00.000 222 32182.10 66.31 4983.20 32573.50 2003-08-10 04:21:00.000 222 32182.10 66.30 4983.10 32574.10 2003-08-10 04:22:00.000 222 32182.40 66.29 4983.30 32574.10 2003-08-10 04:23:00.000 222 32182.50 66.29 4983.40 32574.30 2003-08-10 04:24:00.000 222 32182.50 66.28 4983.50 32574.30 2003-08-10 04:25:00.000 222 32182.40 66.27 4983.60 32574.00 2003-08-10 04:26:00.000 222 32182.30 66.26 4983.60 32574.10 2003-08-10 04:27:00.000 222 32182.40 66.24 4983.70 32574.40 2003-08-10 04:28:00.000 222 32182.40 66.23 4983.80 32574.10 2003-08-10 04:29:00.000 222 32182.50 66.20 4983.80 32574.00 2003-08-10 04:30:00.000 222 32182.30 66.16 4983.90 32574.20 2003-08-10 04:31:00.000 222 32182.30 66.13 4983.90 32574.10 2003-08-10 04:32:00.000 222 32182.30 66.10 4983.90 32574.00 2003-08-10 04:33:00.000 222 32182.40 66.07 4983.90 32574.10 2003-08-10 04:34:00.000 222 32182.60 66.05 4983.90 32574.40 2003-08-10 04:35:00.000 222 32183.00 66.02 4983.80 32574.50 2003-08-10 04:36:00.000 222 32183.30 66.00 4983.70 32574.80 2003-08-10 04:37:00.000 222 32183.50 65.98 4983.70 32575.00 2003-08-10 04:38:00.000 222 32183.50 65.96 4983.60 32575.00 2003-08-10 04:39:00.000 222 32183.40 65.94 4983.50 32575.20 2003-08-10 04:40:00.000 222 32183.40 65.93 4983.40 32575.10 2003-08-10 04:41:00.000 222 32183.40 65.93 4983.40 32575.10 2003-08-10 04:42:00.000 222 32183.30 65.93 4983.30 32574.90 2003-08-10 04:43:00.000 222 32183.20 65.95 4983.30 32574.80 2003-08-10 04:44:00.000 222 32183.30 65.97 4983.20 32574.90 2003-08-10 04:45:00.000 222 32183.30 65.99 4983.20 32576.60 2003-08-10 04:46:00.000 222 32183.50 66.01 4983.20 32575.10 2003-08-10 04:47:00.000 222 32183.40 66.02 4983.20 32575.00 2003-08-10 04:48:00.000 222 32183.30 66.04 4983.20 32574.60 2003-08-10 04:49:00.000 222 32183.00 66.07 4983.20 32574.80 2003-08-10 04:50:00.000 222 32183.00 66.11 4983.20 32574.60 2003-08-10 04:51:00.000 222 32183.00 66.15 4983.30 32574.60 2003-08-10 04:52:00.000 222 32182.90 66.19 4983.40 32574.70 2003-08-10 04:53:00.000 222 32182.70 66.23 4983.50 32574.50 2003-08-10 04:54:00.000 222 32182.50 66.25 4983.60 32574.40 2003-08-10 04:55:00.000 222 32182.40 66.26 4983.70 32574.20 2003-08-10 04:56:00.000 222 32182.50 66.28 4983.80 32574.30 2003-08-10 04:57:00.000 222 32182.70 66.29 4983.90 32574.50 2003-08-10 04:58:00.000 222 32182.80 66.30 4984.00 32574.50 2003-08-10 04:59:00.000 222 32183.00 66.31 4984.20 32574.80 2003-08-10 05:00:00.000 222 32183.00 66.31 4984.30 32574.80 2003-08-10 05:01:00.000 222 32183.10 66.32 4984.40 32575.10 2003-08-10 05:02:00.000 222 32183.30 66.33 4984.40 32575.20 2003-08-10 05:03:00.000 222 32183.50 66.34 4984.50 32575.40 2003-08-10 05:04:00.000 222 32183.20 66.35 4984.60 32575.20 2003-08-10 05:05:00.000 222 32183.10 66.37 4984.70 32575.90 2003-08-10 05:06:00.000 222 32183.00 66.39 4984.80 32574.60 2003-08-10 05:07:00.000 222 32182.80 66.40 4984.90 32574.20 2003-08-10 05:08:00.000 222 32182.70 66.41 4985.00 32574.70 2003-08-10 05:09:00.000 222 32182.60 66.41 4985.10 32574.50 2003-08-10 05:10:00.000 222 32182.60 66.41 4985.20 32574.60 2003-08-10 05:11:00.000 222 32182.50 66.42 4985.30 32574.40 2003-08-10 05:12:00.000 222 32182.30 66.43 4985.40 32574.30 2003-08-10 05:13:00.000 222 32182.10 66.44 4985.50 32574.20 2003-08-10 05:14:00.000 222 32182.00 66.45 4985.60 32574.10 2003-08-10 05:15:00.000 222 32181.80 66.45 4985.70 32573.90 2003-08-10 05:16:00.000 222 32181.60 66.47 4985.80 32573.60 2003-08-10 05:17:00.000 222 32181.30 66.49 4985.90 32573.30 2003-08-10 05:18:00.000 222 32181.10 66.51 4986.00 32573.20 2003-08-10 05:19:00.000 222 32181.10 66.51 4986.10 32573.20 2003-08-10 05:20:00.000 222 32181.70 66.52 4986.50 32573.30 2003-08-10 05:21:00.000 222 32181.30 66.52 4986.30 32573.30 2003-08-10 05:22:00.000 222 32181.30 66.55 4986.40 32574.10 2003-08-10 05:23:00.000 222 32181.70 66.56 4986.50 32573.90 2003-08-10 05:24:00.000 222 32181.80 66.55 4986.60 32574.00 2003-08-10 05:25:00.000 222 32182.00 66.55 4986.70 32574.40 2003-08-10 05:26:00.000 222 32181.80 66.55 4986.80 32574.10 2003-08-10 05:27:00.000 222 32181.50 66.56 4986.90 32573.70 2003-08-10 05:28:00.000 222 32181.30 66.55 4986.90 32573.80 2003-08-10 05:29:00.000 222 32181.40 66.52 4987.00 32573.70 2003-08-10 05:30:00.000 222 32181.90 66.49 4987.00 32574.30 2003-08-10 05:31:00.000 222 32182.00 66.44 4987.00 32573.10 2003-08-10 05:32:00.000 222 32181.90 66.43 4987.00 32574.30 2003-08-10 05:33:00.000 222 32181.70 66.44 4987.00 32574.30 2003-08-10 05:34:00.000 222 32181.40 66.48 4987.00 32573.80 2003-08-10 05:35:00.000 222 32181.50 66.52 4987.00 32572.20 2003-08-10 05:36:00.000 222 32181.80 66.54 4987.00 32573.90 2003-08-10 05:37:00.000 222 32181.90 66.53 4987.00 32574.30 2003-08-10 05:38:00.000 222 32181.90 66.52 4987.10 32574.30 2003-08-10 05:39:00.000 222 32181.80 66.53 4987.10 32574.00 2003-08-10 05:40:00.000 222 32181.80 66.55 4987.10 32574.30 2003-08-10 05:41:00.000 222 32181.80 66.54 4987.20 32574.20 2003-08-10 05:42:00.000 222 32181.90 66.53 4987.20 32574.20 2003-08-10 05:43:00.000 222 32181.80 66.50 4987.20 32574.10 2003-08-10 05:44:00.000 222 32181.60 66.48 4987.20 32574.10 2003-08-10 05:45:00.000 222 32181.50 66.47 4987.30 32573.80 2003-08-10 05:46:00.000 222 32181.40 66.45 4987.30 32573.60 2003-08-10 05:47:00.000 222 32181.20 66.44 4987.30 32573.50 2003-08-10 05:48:00.000 222 32181.20 66.44 4987.30 32573.60 2003-08-10 05:49:00.000 222 32181.10 66.44 4987.20 32573.40 2003-08-10 05:50:00.000 222 32181.30 66.43 4987.20 32573.60 2003-08-10 05:51:00.000 222 32181.40 66.44 4987.20 32573.60 2003-08-10 05:52:00.000 222 32181.30 66.44 4987.20 32573.50 2003-08-10 05:53:00.000 222 32181.20 66.44 4987.10 32573.60 2003-08-10 05:54:00.000 222 32180.70 66.45 4987.10 32573.00 2003-08-10 05:55:00.000 222 32180.60 66.44 4987.10 32573.10 2003-08-10 05:56:00.000 222 32181.30 66.43 4987.10 32573.60 2003-08-10 05:57:00.000 222 32181.90 66.42 4987.10 32574.20 2003-08-10 05:58:00.000 222 32182.50 66.43 4987.10 32574.80 2003-08-10 05:59:00.000 222 32182.30 66.43 4987.00 32574.40 2003-08-10 06:00:00.000 222 32182.70 66.45 4987.00 32575.00 2003-08-10 06:01:00.000 222 32182.40 66.50 4987.00 32574.80 2003-08-10 06:02:00.000 222 32182.60 66.57 4987.10 32575.50 2003-08-10 06:03:00.000 222 32182.10 66.61 4987.20 32574.40 2003-08-10 06:04:00.000 222 32182.40 66.65 4987.30 32574.90 2003-08-10 06:05:00.000 222 32182.90 66.64 4987.50 32575.20 2003-08-10 06:06:00.000 222 32182.60 66.67 4987.60 32575.10 2003-08-10 06:07:00.000 222 32182.00 66.75 4987.70 32574.30 2003-08-10 06:08:00.000 222 32181.90 66.83 4987.90 32574.50 2003-08-10 06:09:00.000 222 32182.40 66.86 4988.20 32575.10 2003-08-10 06:10:00.000 222 32182.60 66.85 4988.40 32574.90 2003-08-10 06:11:00.000 222 32182.70 66.86 4988.70 32575.40 2003-08-10 06:12:00.000 222 32182.90 66.92 4988.90 32575.50 2003-08-10 06:13:00.000 222 32182.90 66.99 4989.10 32575.60 2003-08-10 06:14:00.000 222 32182.80 67.02 4989.40 32576.40 2003-08-10 06:15:00.000 222 32182.50 67.00 4989.70 32575.20 2003-08-10 06:16:00.000 222 32182.80 67.01 4989.90 32575.80 2003-08-10 06:17:00.000 222 32183.10 67.03 4990.20 32575.90 2003-08-10 06:18:00.000 222 32183.00 67.07 4990.50 32575.70 2003-08-10 06:19:00.000 222 32182.80 67.11 4990.70 32575.70 2003-08-10 06:20:00.000 222 32183.00 67.19 4991.20 32574.80 2003-08-10 06:21:00.000 222 32182.70 67.17 4991.20 32575.80 2003-08-10 06:22:00.000 222 32182.70 67.17 4991.50 32576.10 2003-08-10 06:23:00.000 222 32182.30 67.18 4991.80 32575.50 2003-08-10 06:24:00.000 222 32182.30 67.17 4992.10 32575.50 2003-08-10 06:25:00.000 222 32182.70 67.17 4992.40 32575.80 2003-08-10 06:26:00.000 222 32183.00 67.17 4992.70 32576.40 2003-08-10 06:27:00.000 222 32183.20 67.17 4992.90 32576.60 2003-08-10 06:28:00.000 222 32183.50 67.14 4993.20 32576.80 2003-08-10 06:29:00.000 222 32184.00 67.09 4993.50 32577.40 2003-08-10 06:30:00.000 222 32184.00 67.09 4993.80 32577.50 2003-08-10 06:31:00.000 222 32183.50 67.15 4994.00 32577.00 2003-08-10 06:32:00.000 222 32183.60 67.17 4994.30 32577.20 2003-08-10 06:33:00.000 222 32183.60 67.13 4994.50 32577.50 2003-08-10 06:34:00.000 222 32183.60 67.15 4994.80 32577.30 2003-08-10 06:35:00.000 222 32183.80 67.20 4995.00 32580.50 2003-08-10 06:36:00.000 222 32184.00 67.22 4995.20 32577.80 2003-08-10 06:37:00.000 222 32184.10 67.21 4995.40 32577.70 2003-08-10 06:38:00.000 222 32183.90 67.24 4995.70 32577.70 2003-08-10 06:39:00.000 222 32183.90 67.29 4995.90 32577.80 2003-08-10 06:40:00.000 222 32184.10 67.31 4996.20 32577.90 2003-08-10 06:41:00.000 222 32184.10 67.35 4996.40 32577.80 2003-08-10 06:42:00.000 222 32184.20 67.42 4996.70 32578.20 2003-08-10 06:43:00.000 222 32184.10 67.48 4996.90 32577.90 2003-08-10 06:44:00.000 222 32183.80 67.51 4997.20 32577.70 2003-08-10 06:45:00.000 222 32183.50 67.52 4997.40 32577.50 2003-08-10 06:46:00.000 222 32183.60 67.57 4997.60 32577.70 2003-08-10 06:47:00.000 222 32183.60 67.62 4997.80 32577.90 2003-08-10 06:48:00.000 222 32183.50 67.67 4997.90 32577.80 2003-08-10 06:49:00.000 222 32183.70 67.69 4998.10 32578.00 2003-08-10 06:50:00.000 222 32183.70 67.74 4998.20 32578.10 2003-08-10 06:51:00.000 222 32183.70 67.80 4998.30 32578.10 2003-08-10 06:52:00.000 222 32184.10 67.79 4998.40 32578.60 2003-08-10 06:53:00.000 222 32184.30 67.73 4998.60 32578.70 2003-08-10 06:54:00.000 222 32184.30 67.72 4998.70 32578.60 2003-08-10 06:55:00.000 222 32184.50 67.82 4998.70 32578.90 2003-08-10 06:56:00.000 222 32184.80 67.86 4998.70 32579.00 2003-08-10 06:57:00.000 222 32184.70 67.89 4998.80 32579.00 2003-08-10 06:58:00.000 222 32184.70 67.92 4998.80 32579.30 2003-08-10 06:59:00.000 222 32184.80 67.98 4998.90 32579.00 2003-08-10 07:00:00.000 222 32185.00 67.99 4999.00 32579.40 2003-08-10 07:01:00.000 222 32185.20 68.01 4999.10 32579.40 2003-08-10 07:02:00.000 222 32185.20 68.05 4999.20 32579.60 2003-08-10 07:03:00.000 222 32185.10 68.10 4999.30 32579.70 2003-08-10 07:04:00.000 222 32185.10 68.18 4999.30 32579.70 2003-08-10 07:05:00.000 222 32185.00 68.22 4999.40 32579.50 2003-08-10 07:06:00.000 222 32184.70 68.28 4999.60 32579.30 2003-08-10 07:07:00.000 222 32184.60 68.27 4999.70 32579.20 2003-08-10 07:08:00.000 222 32184.80 68.29 4999.90 32579.40 2003-08-10 07:09:00.000 222 32184.80 68.29 5000.00 32579.50 2003-08-10 07:10:00.000 222 32185.10 68.30 5000.10 32579.70 2003-08-10 07:11:00.000 222 32185.40 68.32 5000.10 32580.30 2003-08-10 07:12:00.000 222 32185.20 68.34 5000.20 32580.00 2003-08-10 07:13:00.000 222 32185.20 68.39 5000.30 32579.90 2003-08-10 07:14:00.000 222 32185.10 68.47 5000.30 32579.80 2003-08-10 07:15:00.000 222 32185.20 68.53 5000.40 32580.00 2003-08-10 07:16:00.000 222 32185.00 68.57 5000.50 32579.50 2003-08-10 07:17:00.000 222 32185.10 68.63 5000.70 32579.90 2003-08-10 07:18:00.000 222 32185.40 68.71 5000.80 32580.30 2003-08-10 07:19:00.000 222 32185.80 68.74 5000.80 32580.60 2003-08-10 07:20:00.000 222 32185.80 68.72 5001.00 32580.80 2003-08-10 07:21:00.000 222 32185.80 68.77 5001.00 32580.80 2003-08-10 07:22:00.000 222 32185.80 68.83 5001.00 32580.70 2003-08-10 07:23:00.000 222 32185.90 68.84 5001.10 32580.90 2003-08-10 07:24:00.000 222 32186.00 68.84 5001.20 32581.10 2003-08-10 07:25:00.000 222 32186.10 68.85 5001.20 32580.90 2003-08-10 07:26:00.000 222 32186.40 68.91 5001.20 32581.40 2003-08-10 07:27:00.000 222 32186.70 68.91 5001.20 32581.70 2003-08-10 07:28:00.000 222 32186.80 68.90 5001.20 32581.90 2003-08-10 07:29:00.000 222 32186.50 68.89 5001.20 32581.40 2003-08-10 07:30:00.000 222 32186.40 68.93 5001.20 32581.40 2003-08-10 07:31:00.000 222 32186.60 68.94 5001.20 32581.60 2003-08-10 07:32:00.000 222 32186.80 68.94 5001.20 32581.80 2003-08-10 07:33:00.000 222 32187.10 68.97 5001.10 32582.10 2003-08-10 07:34:00.000 222 32187.20 68.96 5001.10 32582.30 2003-08-10 07:35:00.000 222 32187.20 68.96 5001.00 32582.10 2003-08-10 07:36:00.000 222 32187.20 68.93 5000.90 32582.10 2003-08-10 07:37:00.000 222 32187.20 68.92 5000.90 32582.20 2003-08-10 07:38:00.000 222 32187.40 68.94 5000.70 32582.40 2003-08-10 07:39:00.000 222 32187.80 68.95 5000.60 32582.80 2003-08-10 07:40:00.000 222 32188.10 68.99 5000.50 32583.10 2003-08-10 07:41:00.000 222 32188.50 69.04 5000.30 32583.50 2003-08-10 07:42:00.000 222 32188.50 69.04 5000.20 32583.40 2003-08-10 07:43:00.000 222 32188.60 69.05 5000.00 32583.40 2003-08-10 07:44:00.000 222 32188.70 69.05 4999.90 32583.40 2003-08-10 07:45:00.000 222 32188.70 69.03 4999.70 32583.50 2003-08-10 07:46:00.000 222 32189.10 69.03 4999.50 32583.80 2003-08-10 07:47:00.000 222 32189.50 69.03 4999.30 32584.30 2003-08-10 07:48:00.000 222 32189.60 69.01 4999.00 32584.20 2003-08-10 07:49:00.000 222 32189.70 69.00 4998.80 32584.30 2003-08-10 07:50:00.000 222 32189.80 69.01 4998.50 32584.30 2003-08-10 07:51:00.000 222 32190.10 69.01 4998.30 32584.70 2003-08-10 07:52:00.000 222 32190.10 69.05 4998.00 32584.50 2003-08-10 07:53:00.000 222 32189.90 69.05 4997.80 32584.40 2003-08-10 07:54:00.000 222 32189.50 69.04 4997.50 32583.80 2003-08-10 07:55:00.000 222 32189.50 69.03 4997.20 32583.90 2003-08-10 07:56:00.000 222 32189.40 68.97 4997.00 32583.70 2003-08-10 07:57:00.000 222 32189.20 68.93 4996.80 32583.40 2003-08-10 07:58:00.000 222 32189.10 68.95 4996.50 32583.20 2003-08-10 07:59:00.000 222 32189.10 69.02 4996.20 32583.30 2003-08-10 08:00:00.000 222 32189.60 69.09 4995.80 32583.60 2003-08-10 08:01:00.000 222 32189.60 69.15 4995.60 32583.80 2003-08-10 08:02:00.000 222 32189.80 69.17 4995.30 32583.80 2003-08-10 08:03:00.000 222 32190.00 69.17 4995.10 32584.10 2003-08-10 08:04:00.000 222 32190.20 69.20 4994.90 32584.30 2003-08-10 08:05:00.000 222 32190.50 69.20 4994.60 32584.50 2003-08-10 08:06:00.000 222 32190.80 69.17 4994.30 32584.70 2003-08-10 08:07:00.000 222 32190.90 69.19 4994.10 32584.90 2003-08-10 08:08:00.000 222 32191.00 69.27 4993.90 32585.00 2003-08-10 08:09:00.000 222 32191.70 69.25 99999.00 32585.70 2003-08-10 08:10:00.000 222 32192.40 69.21 4993.40 32586.30 2003-08-10 08:11:00.000 222 32192.60 69.13 4993.10 32586.30 2003-08-10 08:12:00.000 222 32192.10 69.08 4992.70 32585.90 2003-08-10 08:13:00.000 222 32191.70 69.00 4992.50 32585.40 2003-08-10 08:14:00.000 222 32191.40 68.94 4992.20 32584.90 2003-08-10 08:15:00.000 222 32191.60 68.95 4991.90 32585.10 2003-08-10 08:16:00.000 222 32192.10 68.97 4991.50 32585.50 2003-08-10 08:17:00.000 222 32192.60 69.00 4991.20 32586.10 2003-08-10 08:18:00.000 222 32192.90 69.03 4990.80 32586.20 2003-08-10 08:19:00.000 222 32192.90 69.04 4990.50 32586.30 2003-08-10 08:20:00.000 222 32192.80 69.05 4990.10 32586.00 2003-08-10 08:21:00.000 222 32192.50 69.03 4989.90 32585.90 2003-08-10 08:22:00.000 222 32192.50 69.01 4989.60 32585.60 2003-08-10 08:23:00.000 222 32192.80 68.96 4989.30 32586.00 2003-08-10 08:24:00.000 222 32193.10 68.93 4989.00 32586.20 2003-08-10 08:25:00.000 222 32193.10 68.91 4988.70 32586.20 2003-08-10 08:26:00.000 222 32193.00 68.93 4988.40 32586.00 2003-08-10 08:27:00.000 222 32193.60 68.97 4988.10 32586.50 2003-08-10 08:28:00.000 222 32193.90 69.01 4987.80 32586.70 2003-08-10 08:29:00.000 222 32193.80 69.03 4987.50 32586.60 2003-08-10 08:30:00.000 222 32193.80 69.03 4987.20 32586.70 2003-08-10 08:31:00.000 222 32193.90 69.00 4987.00 32586.70 2003-08-10 08:32:00.000 222 32193.90 69.01 4986.70 32586.60 2003-08-10 08:33:00.000 222 32193.80 68.97 4986.40 32586.50 2003-08-10 08:34:00.000 222 32193.30 68.97 4986.20 32585.90 2003-08-10 08:35:00.000 222 32193.30 68.99 4985.90 32585.80 2003-08-10 08:36:00.000 222 32194.00 69.02 4985.50 32586.60 2003-08-10 08:37:00.000 222 32194.90 69.07 4985.20 32587.30 2003-08-10 08:38:00.000 222 32195.30 69.06 4984.70 32587.80 2003-08-10 08:39:00.000 222 32195.40 69.02 4984.30 32587.80 2003-08-10 08:40:00.000 222 32195.80 69.01 4983.80 32588.10 2003-08-10 08:41:00.000 222 32195.90 69.02 4983.30 32588.20 2003-08-10 08:42:00.000 222 32196.30 69.07 4982.80 32588.40 2003-08-10 08:43:00.000 222 32197.20 69.07 4982.30 32589.40 2003-08-10 08:44:00.000 222 32198.40 69.06 4981.70 32590.40 2003-08-10 08:45:00.000 222 32198.70 68.97 4981.10 32590.60 2003-08-10 08:46:00.000 222 32198.70 68.92 4980.50 32590.40 2003-08-10 08:47:00.000 222 32198.30 68.90 4980.00 32589.90 2003-08-10 08:48:00.000 222 32197.80 68.90 4979.50 32589.50 2003-08-10 08:49:00.000 222 32197.50 68.93 4979.10 32589.00 2003-08-10 08:50:00.000 222 32197.20 68.94 4978.80 32588.70 2003-08-10 08:51:00.000 222 32196.70 68.93 4978.50 32588.10 2003-08-10 08:52:00.000 222 32196.30 68.92 4978.30 32587.70 2003-08-10 08:53:00.000 222 32195.90 68.91 4978.10 32587.30 2003-08-10 08:54:00.000 222 32195.30 68.91 4977.80 32586.60 2003-08-10 08:55:00.000 222 32194.80 68.91 4977.60 32586.20 2003-08-10 08:56:00.000 222 32194.40 68.95 4977.40 32585.70 2003-08-10 08:57:00.000 222 32194.10 69.04 4977.20 32585.40 2003-08-10 08:58:00.000 222 32194.40 69.06 4977.00 32585.70 2003-08-10 08:59:00.000 222 32194.80 69.06 4976.80 32586.20 2003-08-10 09:00:00.000 222 32195.40 69.04 4976.50 32586.70 2003-08-10 09:01:00.000 222 32196.20 69.04 4976.10 32587.40 2003-08-10 09:02:00.000 222 32196.90 69.00 4975.70 32588.10 2003-08-10 09:03:00.000 222 32196.90 68.95 4975.20 32588.00 2003-08-10 09:04:00.000 222 32196.80 68.89 4974.70 32587.90 2003-08-10 09:05:00.000 222 32197.50 68.82 4974.20 32588.60 2003-08-10 09:06:00.000 222 32198.00 68.77 4973.60 32588.90 2003-08-10 09:07:00.000 222 32198.10 68.75 4972.90 32588.90 2003-08-10 09:08:00.000 222 32198.50 68.70 4972.20 32589.20 2003-08-10 09:09:00.000 222 32198.60 68.63 4971.60 32588.90 2003-08-10 09:10:00.000 222 32198.30 68.59 4970.90 32588.50 2003-08-10 09:11:00.000 222 32198.00 68.61 4970.20 32588.10 2003-08-10 09:12:00.000 222 32198.80 68.58 4969.50 32588.90 2003-08-10 09:13:00.000 222 32198.80 68.55 4968.90 32588.90 2003-08-10 09:14:00.000 222 32198.50 68.55 4968.30 32588.30 2003-08-10 09:15:00.000 222 32198.90 68.54 4967.70 32588.60 2003-08-10 09:16:00.000 222 32199.80 68.54 4967.10 32589.40 2003-08-10 09:17:00.000 222 32200.20 68.46 4966.40 32589.70 2003-08-10 09:18:00.000 222 32200.10 68.37 4965.70 32589.40 2003-08-10 09:19:00.000 222 32199.70 68.31 4965.10 32589.00 2003-08-10 09:20:00.000 222 32200.10 68.24 4964.70 32589.40 2003-08-10 09:21:00.000 222 32200.10 68.19 4963.80 32589.20 2003-08-10 09:22:00.000 222 32200.10 68.12 4963.20 32589.10 2003-08-10 09:23:00.000 222 32199.60 68.13 4962.50 32588.40 2003-08-10 09:24:00.000 222 32200.10 68.07 4961.90 32588.80 2003-08-10 09:25:00.000 222 32200.20 68.03 4961.30 32588.90 2003-08-10 09:26:00.000 222 32200.30 67.98 4960.60 32588.70 2003-08-10 09:27:00.000 222 32200.80 67.92 4960.00 32589.20 2003-08-10 09:28:00.000 222 32201.60 67.87 4959.30 32589.80 2003-08-10 09:29:00.000 222 32202.40 67.85 4958.50 32590.60 2003-08-10 09:30:00.000 222 32202.90 67.81 4957.80 32590.90 2003-08-10 09:31:00.000 222 32203.50 67.75 4957.10 32591.50 2003-08-10 09:32:00.000 222 32204.40 67.70 4956.40 32592.20 2003-08-10 09:33:00.000 222 32205.70 67.62 4955.70 32593.40 2003-08-10 09:34:00.000 222 32207.00 67.57 4954.90 32594.50 2003-08-10 09:35:00.000 222 32208.60 67.53 4954.00 32596.10 2003-08-10 09:36:00.000 222 32209.80 67.48 4953.10 32597.00 2003-08-10 09:37:00.000 222 32210.90 67.42 4952.20 32597.90 2003-08-10 09:38:00.000 222 32211.50 67.37 4951.30 32598.30 2003-08-10 09:39:00.000 222 32212.40 67.35 4950.40 32599.20 2003-08-10 09:40:00.000 222 32213.40 67.31 4949.50 32600.00 2003-08-10 09:41:00.000 222 32214.10 67.30 4948.60 32600.50 2003-08-10 09:42:00.000 222 32214.10 67.27 4947.70 32600.30 2003-08-10 09:43:00.000 222 32214.60 67.24 4946.90 32600.80 2003-08-10 09:44:00.000 222 32215.10 67.24 4946.20 32601.10 2003-08-10 09:45:00.000 222 32215.30 67.24 4945.50 32601.20 2003-08-10 09:46:00.000 222 32215.30 67.25 4944.90 32601.20 2003-08-10 09:47:00.000 222 32215.50 67.23 4944.40 32601.20 2003-08-10 09:48:00.000 222 32215.40 67.18 4944.00 32600.90 2003-08-10 09:49:00.000 222 32215.60 67.15 4943.60 32601.20 2003-08-10 09:50:00.000 222 32214.90 67.13 4943.30 32600.40 2003-08-10 09:51:00.000 222 32214.80 67.12 4943.00 32600.40 2003-08-10 09:52:00.000 222 32214.30 67.09 4942.70 32599.90 2003-08-10 09:53:00.000 222 32213.50 67.06 4942.50 32598.90 2003-08-10 09:54:00.000 222 32213.20 67.00 4942.40 32598.70 2003-08-10 09:55:00.000 222 32212.90 66.96 4942.30 32598.50 2003-08-10 09:56:00.000 222 32212.50 66.94 4942.20 32597.80 2003-08-10 09:57:00.000 222 32212.20 66.91 4942.10 32597.50 2003-08-10 09:58:00.000 222 32211.90 66.84 4942.00 32597.30 2003-08-10 09:59:00.000 222 32210.60 66.81 4941.90 32595.90 2003-08-10 10:00:00.000 222 32209.60 66.78 4941.90 32594.80 2003-08-10 10:01:00.000 222 32209.50 66.74 4941.90 32594.90 2003-08-10 10:02:00.000 222 32209.70 66.69 4941.90 32595.00 2003-08-10 10:03:00.000 222 32209.80 66.68 4941.90 32595.20 2003-08-10 10:04:00.000 222 32209.80 66.67 4941.80 32595.10 2003-08-10 10:05:00.000 222 32209.70 66.64 4941.80 32594.90 2003-08-10 10:06:00.000 222 32208.80 66.62 4941.70 32594.10 2003-08-10 10:07:00.000 222 32208.60 66.56 4941.80 32594.00 2003-08-10 10:08:00.000 222 32208.90 66.50 4941.80 32594.30 2003-08-10 10:09:00.000 222 32209.10 66.46 4941.70 32594.30 2003-08-10 10:10:00.000 222 32208.70 66.43 4941.60 32593.90 2003-08-10 10:11:00.000 222 32208.20 66.42 4941.50 32593.50 2003-08-10 10:12:00.000 222 32208.40 66.41 4941.40 32593.90 2003-08-10 10:13:00.000 222 32208.10 66.40 4941.40 32593.20 2003-08-10 10:14:00.000 222 32207.90 66.36 4941.30 32593.00 2003-08-10 10:15:00.000 222 32209.00 66.27 4941.30 32594.40 2003-08-10 10:16:00.000 222 32210.10 66.19 4941.10 32595.30 2003-08-10 10:17:00.000 222 32211.10 66.09 4940.80 32596.30 2003-08-10 10:18:00.000 222 32211.70 66.01 4940.40 32596.60 2003-08-10 10:19:00.000 222 32212.50 65.95 4939.90 32597.40 2003-08-10 10:20:00.000 222 32213.70 65.91 4939.50 32598.40 2003-08-10 10:21:00.000 222 32214.40 65.88 4938.80 32599.20 2003-08-10 10:22:00.000 222 32214.70 65.86 4938.20 32599.30 2003-08-10 10:23:00.000 222 32214.70 65.88 4937.60 32599.10 2003-08-10 10:24:00.000 222 32216.80 65.76 4937.10 32601.30 2003-08-10 10:25:00.000 222 32216.50 65.75 4936.40 32600.60 2003-08-10 10:26:00.000 222 32215.70 65.73 4935.90 32599.70 2003-08-10 10:27:00.000 222 32215.40 65.72 4935.50 32599.50 2003-08-10 10:28:00.000 222 32215.30 65.66 4935.10 32599.40 2003-08-10 10:29:00.000 222 32215.40 65.62 4934.80 32599.40 2003-08-10 10:30:00.000 222 32215.20 65.57 4934.40 32599.10 2003-08-10 10:31:00.000 222 32214.70 65.60 4934.10 32598.60 2003-08-10 10:32:00.000 222 32214.70 65.57 4933.80 32598.70 2003-08-10 10:33:00.000 222 32215.00 65.53 4933.60 32598.70 2003-08-10 10:34:00.000 222 32214.90 65.52 4933.40 32598.70 2003-08-10 10:35:00.000 222 32214.60 65.51 4933.10 32598.40 2003-08-10 10:36:00.000 222 32214.80 65.45 4932.90 32598.50 2003-08-10 10:37:00.000 222 32214.60 65.43 4932.70 32598.30 2003-08-10 10:38:00.000 222 32214.00 65.47 4932.50 32597.60 2003-08-10 10:39:00.000 222 32213.70 65.48 4932.30 32597.20 2003-08-10 10:40:00.000 222 32213.30 65.49 4932.20 32596.90 2003-08-10 10:41:00.000 222 32213.60 65.49 4932.20 32597.30 2003-08-10 10:42:00.000 222 32213.80 65.46 4932.00 32597.30 2003-08-10 10:43:00.000 222 32214.90 65.41 4931.80 32598.40 2003-08-10 10:44:00.000 222 32215.10 65.38 4931.50 32598.60 2003-08-10 10:45:00.000 222 32214.70 65.38 4931.20 32598.00 2003-08-10 10:46:00.000 222 32214.10 65.36 4930.90 32597.40 2003-08-10 10:47:00.000 222 32213.50 65.31 4930.60 32596.80 2003-08-10 10:48:00.000 222 32212.50 65.28 4930.50 32595.80 2003-08-10 10:49:00.000 222 32212.00 65.30 4930.30 32595.30 2003-08-10 10:50:00.000 222 32212.30 65.28 4930.30 32595.60 2003-08-10 10:51:00.000 222 32212.90 65.25 4930.20 32596.10 2003-08-10 10:52:00.000 222 32213.50 65.22 4930.00 32596.80 2003-08-10 10:53:00.000 222 32213.90 65.22 4929.80 32597.00 2003-08-10 10:54:00.000 222 32214.10 65.24 4929.60 32597.10 2003-08-10 10:55:00.000 222 32214.60 65.23 4929.40 32597.70 2003-08-10 10:56:00.000 222 32214.90 65.21 4929.20 32598.00 2003-08-10 10:57:00.000 222 32215.50 65.18 4928.90 32598.60 2003-08-10 10:58:00.000 222 32216.20 65.15 4928.70 32599.30 2003-08-10 10:59:00.000 222 32217.00 65.10 4928.50 32600.00 2003-08-10 11:00:00.000 222 32217.90 65.04 4928.20 32600.80 2003-08-10 11:01:00.000 222 32218.30 65.00 4927.90 32601.10 2003-08-10 11:02:00.000 222 32218.60 64.99 4927.60 32601.40 2003-08-10 11:03:00.000 222 32218.80 64.98 4927.40 32601.50 2003-08-10 11:04:00.000 222 32219.30 64.95 4927.20 32602.00 2003-08-10 11:05:00.000 222 32220.00 64.92 4927.00 32602.70 2003-08-10 11:06:00.000 222 32220.60 64.89 4926.80 32603.10 2003-08-10 11:07:00.000 222 32221.40 64.84 4926.70 32604.10 2003-08-10 11:08:00.000 222 32222.00 64.80 4926.40 32604.70 2003-08-10 11:09:00.000 222 32222.30 64.77 4926.20 32604.80 2003-08-10 11:10:00.000 222 32222.70 64.73 4926.00 32605.00 2003-08-10 11:11:00.000 222 32223.00 64.69 4925.80 32605.60 2003-08-10 11:12:00.000 222 32223.30 64.65 4925.60 32605.50 2003-08-10 11:13:00.000 222 32223.30 64.63 4925.40 32605.80 2003-08-10 11:14:00.000 222 32223.40 64.61 4925.30 32605.80 2003-08-10 11:15:00.000 222 32223.50 64.59 4925.10 32605.70 2003-08-10 11:16:00.000 222 32223.80 64.57 4925.00 32606.00 2003-08-10 11:17:00.000 222 32223.90 64.58 4924.90 32606.00 2003-08-10 11:18:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 11:19:00.000 222 32224.10 64.59 4924.80 32606.40 2003-08-10 11:20:00.000 222 32224.20 64.61 4924.80 32606.30 2003-08-10 11:21:00.000 222 32224.10 64.61 4924.80 32606.40 2003-08-10 11:22:00.000 222 32224.30 64.61 4924.80 32606.70 2003-08-10 11:23:00.000 222 32224.60 64.61 4924.70 32606.70 2003-08-10 11:24:00.000 222 32224.90 64.60 4924.70 32607.20 2003-08-10 11:25:00.000 222 32225.10 64.59 4924.70 32607.50 2003-08-10 11:26:00.000 222 32225.30 64.57 4924.60 32607.60 2003-08-10 11:27:00.000 222 32225.30 64.55 4924.60 32607.50 2003-08-10 11:28:00.000 222 32225.30 64.54 4924.50 32607.40 2003-08-10 11:29:00.000 222 32225.20 64.53 4924.40 32607.40 2003-08-10 11:30:00.000 222 32225.20 64.52 4924.40 32607.30 2003-08-10 11:31:00.000 222 32225.20 64.50 4924.30 32607.40 2003-08-10 11:32:00.000 222 32225.40 64.50 4924.20 32607.50 2003-08-10 11:33:00.000 222 32225.60 64.48 4924.10 32607.80 2003-08-10 11:34:00.000 222 32225.90 64.44 4924.10 32608.00 2003-08-10 11:35:00.000 222 32225.90 64.42 4924.00 32608.10 2003-08-10 11:36:00.000 222 32225.90 64.41 4923.80 32607.90 2003-08-10 11:37:00.000 222 32225.60 64.42 4923.70 32607.80 2003-08-10 11:38:00.000 222 32225.60 64.39 4923.60 32607.60 2003-08-10 11:39:00.000 222 32225.50 64.39 4923.50 32607.50 2003-08-10 11:40:00.000 222 32225.40 64.39 4923.50 32607.30 2003-08-10 11:41:00.000 222 32225.30 64.40 4923.40 32607.10 2003-08-10 11:42:00.000 222 32225.40 64.39 4923.30 32607.60 2003-08-10 11:43:00.000 222 32225.50 64.37 4923.30 32607.90 2003-08-10 11:44:00.000 222 32225.70 64.35 4923.20 32607.60 2003-08-10 11:45:00.000 222 32225.90 64.32 4923.10 32607.60 2003-08-10 11:46:00.000 222 32226.20 64.29 4923.00 32608.10 2003-08-10 11:47:00.000 222 32226.00 64.28 4922.90 32608.20 2003-08-10 11:48:00.000 222 32226.00 64.27 4922.80 32607.80 2003-08-10 11:49:00.000 222 32226.00 64.25 4922.70 32607.70 2003-08-10 11:50:00.000 222 32226.10 64.21 4922.60 32607.90 2003-08-10 11:51:00.000 222 32226.10 64.19 4922.60 32607.90 2003-08-10 11:52:00.000 222 32226.00 64.16 4922.60 32607.70 2003-08-10 11:53:00.000 222 32226.10 64.13 4922.50 32607.80 2003-08-10 11:54:00.000 222 32226.10 64.11 4922.50 32607.80 2003-08-10 11:55:00.000 222 32226.00 64.10 4922.50 32608.10 2003-08-10 11:56:00.000 222 32225.70 64.10 4922.60 32607.40 2003-08-10 11:57:00.000 222 32225.50 64.10 4922.70 32607.40 2003-08-10 11:58:00.000 222 32225.50 64.09 4922.80 32607.30 2003-08-10 11:59:00.000 222 32225.80 64.05 4922.90 32608.00 2003-08-10 12:00:00.000 222 32226.30 63.97 4923.10 32608.30 2003-08-10 12:01:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 12:02:00.000 222 32227.00 63.93 4923.10 32608.90 2003-08-10 12:03:00.000 222 32227.40 63.92 4923.00 32609.50 2003-08-10 12:04:00.000 222 32228.20 63.84 4923.00 32610.70 2003-08-10 12:05:00.000 222 32229.50 63.73 4922.90 32611.30 2003-08-10 12:06:00.000 222 32230.50 63.67 4922.70 32612.20 2003-08-10 12:07:00.000 222 32230.90 63.67 4922.40 32612.20 2003-08-10 12:08:00.000 222 32231.70 63.63 4922.10 32612.50 2003-08-10 12:09:00.000 222 32232.20 63.63 4921.80 32613.10 2003-08-10 12:10:00.000 222 32232.20 63.63 4921.50 32613.60 2003-08-10 12:11:00.000 222 32231.90 63.63 4921.20 32613.50 2003-08-10 12:12:00.000 222 32231.50 63.64 4921.10 32613.00 2003-08-10 12:13:00.000 222 32231.10 63.64 4921.00 32612.70 2003-08-10 12:14:00.000 222 32230.20 63.69 4921.10 32611.50 2003-08-10 12:15:00.000 222 32229.20 63.73 4921.20 32611.40 2003-08-10 12:16:00.000 222 32228.30 63.77 4921.50 32609.90 2003-08-10 12:17:00.000 222 32228.10 63.76 4921.90 32609.60 2003-08-10 12:18:00.000 222 32227.50 63.78 4922.30 32608.70 2003-08-10 12:19:00.000 222 32226.70 63.80 4922.70 32613.20 2003-08-10 12:20:00.000 222 32226.10 63.82 4923.30 99999.00 2003-08-10 12:21:00.000 222 32225.20 63.83 4923.80 32606.80 2003-08-10 12:22:00.000 222 32224.70 63.83 4924.40 32606.40 2003-08-10 12:23:00.000 222 32224.70 63.79 4924.90 32606.90 2003-08-10 12:24:00.000 222 32224.80 63.78 4925.50 32606.90 2003-08-10 12:25:00.000 222 32225.10 63.76 4925.90 32607.40 2003-08-10 12:26:00.000 222 32225.30 63.72 4926.30 32608.70 2003-08-10 12:27:00.000 222 32225.30 63.69 4926.60 32606.20 2003-08-10 12:28:00.000 222 32225.20 63.70 4926.90 99999.00 2003-08-10 12:29:00.000 222 32224.90 63.72 4927.10 32607.00 2003-08-10 12:30:00.000 222 32224.60 63.73 4927.40 99999.00 2003-08-10 12:31:00.000 222 32224.10 63.74 4927.80 32607.40 2003-08-10 12:32:00.000 222 32223.30 63.79 4928.10 32605.60 2003-08-10 12:33:00.000 222 32222.90 63.81 4928.50 99999.00 2003-08-10 12:34:00.000 222 32222.30 63.83 4928.90 32605.40 2003-08-10 12:35:00.000 222 32221.90 63.84 4929.30 32602.30 2003-08-10 12:36:00.000 222 32221.40 63.84 4929.80 32604.00 2003-08-10 12:37:00.000 222 32220.90 63.85 4930.20 32610.60 2003-08-10 12:38:00.000 222 32220.20 63.87 4930.70 99999.00 2003-08-10 12:39:00.000 222 32219.80 63.89 4931.20 32605.40 2003-08-10 12:40:00.000 222 32219.50 63.90 4931.70 99999.00 2003-08-10 12:41:00.000 222 32219.20 63.89 4932.20 99999.00 2003-08-10 12:42:00.000 222 32219.10 63.89 4932.70 32601.40 2003-08-10 12:43:00.000 222 32219.00 63.87 4933.20 32602.20 2003-08-10 12:44:00.000 222 32219.20 63.83 4933.70 32602.80 2003-08-10 12:45:00.000 222 32219.40 63.77 4934.20 32603.10 2003-08-10 12:46:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 12:47:00.000 222 32219.50 63.70 4934.90 32603.60 2003-08-10 12:48:00.000 222 32219.90 63.65 4935.10 99999.00 2003-08-10 12:49:00.000 222 32220.10 63.61 4935.30 99999.00 2003-08-10 12:50:00.000 222 32220.30 63.57 4935.50 32602.70 2003-08-10 12:51:00.000 222 32220.40 63.53 4935.70 32604.40 2003-08-10 12:52:00.000 222 32220.50 63.50 4935.90 32604.90 2003-08-10 12:53:00.000 222 32220.50 63.49 4936.00 32604.20 2003-08-10 12:54:00.000 222 32220.80 63.44 4936.10 32601.80 2003-08-10 12:55:00.000 222 32220.80 63.40 4936.20 32605.00 2003-08-10 12:56:00.000 222 32220.50 63.39 4936.20 32604.30 2003-08-10 12:57:00.000 222 32220.00 63.41 4936.30 32600.00 2003-08-10 12:58:00.000 222 32219.70 63.40 4936.30 32603.90 2003-08-10 12:59:00.000 222 32219.40 63.39 4936.40 32601.40 2003-08-10 13:00:00.000 222 32219.10 63.39 4936.60 99999.00 2003-08-10 13:01:00.000 222 32218.90 63.37 4936.70 99999.00 2003-08-10 13:02:00.000 222 32218.70 63.37 4936.80 32602.30 2003-08-10 13:03:00.000 222 32218.40 63.36 4937.00 32601.80 2003-08-10 13:04:00.000 222 32218.40 63.33 4937.30 32604.10 2003-08-10 13:05:00.000 222 32218.80 63.27 4937.40 32603.80 2003-08-10 13:06:00.000 222 32218.90 63.23 4937.60 32603.60 2003-08-10 13:07:00.000 222 32219.00 63.19 4937.80 32595.50 2003-08-10 13:08:00.000 222 32219.00 63.15 4937.90 32606.20 2003-08-10 13:09:00.000 222 32219.00 63.13 4938.00 32602.50 2003-08-10 13:10:00.000 222 32219.20 63.10 4938.20 32603.80 2003-08-10 13:11:00.000 222 32219.20 63.09 4938.40 32603.10 2003-08-10 13:12:00.000 222 32218.80 63.11 4938.60 32602.80 2003-08-10 13:13:00.000 222 32218.70 63.10 4938.80 32602.80 2003-08-10 13:14:00.000 222 32218.50 63.11 4939.10 32602.60 2003-08-10 13:15:00.000 222 32218.50 62.78 4939.40 32602.70 2003-08-10 13:16:00.000 222 32218.40 63.12 4939.80 32602.60 2003-08-10 13:17:00.000 222 32218.50 63.11 4940.10 32602.70 2003-08-10 13:18:00.000 222 32218.90 63.07 4940.50 32602.90 2003-08-10 13:19:00.000 222 32219.50 63.02 4940.80 32603.80 2003-08-10 13:20:00.000 222 32219.80 62.96 4941.10 32604.00 2003-08-10 13:21:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 13:22:00.000 222 32219.60 62.92 4941.30 32603.70 2003-08-10 13:23:00.000 222 32219.10 62.94 4941.50 32603.60 2003-08-10 13:24:00.000 222 32218.80 62.98 4941.70 32603.50 2003-08-10 13:25:00.000 222 32218.80 62.99 4941.90 32603.60 2003-08-10 13:26:00.000 222 32218.90 62.97 4942.20 32603.60 2003-08-10 13:27:00.000 222 32218.50 62.99 4942.40 32603.00 2003-08-10 13:28:00.000 222 32218.60 62.96 4942.70 99999.00 2003-08-10 13:29:00.000 222 32219.10 62.94 4942.90 32603.60 2003-08-10 13:30:00.000 222 32219.30 62.89 4943.10 32604.00 2003-08-10 13:31:00.000 222 32219.40 62.88 4943.30 32605.10 2003-08-10 13:32:00.000 222 32219.00 62.89 4943.40 32601.70 2003-08-10 13:33:00.000 222 32219.40 62.85 4943.60 32604.50 2003-08-10 13:34:00.000 222 32219.30 62.83 4943.70 32603.90 2003-08-10 13:35:00.000 222 32219.00 62.80 4943.80 32603.60 2003-08-10 13:36:00.000 222 32218.60 62.85 4943.90 32603.50 2003-08-10 13:37:00.000 222 32218.70 62.86 4944.00 32603.10 2003-08-10 13:38:00.000 222 32218.50 62.89 4944.20 32603.40 2003-08-10 13:39:00.000 222 32218.10 62.91 4944.30 32603.30 2003-08-10 13:40:00.000 222 32217.80 62.95 4944.50 32602.70 2003-08-10 13:41:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 13:42:00.000 222 32217.80 62.95 4945.00 32602.80 2003-08-10 13:43:00.000 222 32217.50 62.96 4945.20 32602.40 2003-08-10 13:44:00.000 222 32217.40 63.00 4945.40 32602.60 2003-08-10 13:45:00.000 222 32217.00 63.06 4945.60 32602.00 2003-08-10 13:46:00.000 222 32216.30 63.12 4945.90 32601.00 2003-08-10 13:47:00.000 222 32215.70 63.18 4946.30 32600.20 2003-08-10 13:48:00.000 222 32214.90 63.24 4946.70 32600.20 2003-08-10 13:49:00.000 222 32214.20 63.29 4947.20 32599.80 2003-08-10 13:50:00.000 222 32213.70 63.32 4947.70 32599.60 2003-08-10 13:51:00.000 222 32213.20 63.35 4948.20 32598.80 2003-08-10 13:52:00.000 222 32212.70 63.34 4948.70 32598.40 2003-08-10 13:53:00.000 222 32212.10 63.40 4949.20 99999.00 2003-08-10 13:54:00.000 222 32211.80 63.43 4949.70 32597.50 2003-08-10 13:55:00.000 222 32211.80 63.39 4950.10 32597.30 2003-08-10 13:56:00.000 222 32211.50 63.39 4950.50 32597.70 2003-08-10 13:57:00.000 222 32211.50 63.38 4950.90 32597.20 2003-08-10 13:58:00.000 222 32212.00 63.33 4951.20 32597.70 2003-08-10 13:59:00.000 222 32212.10 63.26 4951.40 32598.40 2003-08-10 14:00:00.000 222 32211.40 63.29 4951.60 32597.50 2003-08-10 14:01:00.000 222 32211.40 63.30 4951.70 32597.70 2003-08-10 14:02:00.000 222 32211.10 63.30 4951.90 32597.30 2003-08-10 14:03:00.000 222 32210.70 63.32 4952.10 32596.90 2003-08-10 14:04:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 14:05:00.000 222 32211.00 63.28 4952.50 99999.00 2003-08-10 14:06:00.000 222 32211.10 63.26 4952.70 32597.40 2003-08-10 14:07:00.000 222 32211.00 63.32 4952.80 32597.30 2003-08-10 14:08:00.000 222 32210.90 63.32 4953.00 32597.10 2003-08-10 14:09:00.000 222 32211.00 63.34 4953.10 32597.10 2003-08-10 14:10:00.000 222 32210.60 63.35 4953.40 32597.00 2003-08-10 14:11:00.000 222 32210.70 63.36 4953.60 32597.20 2003-08-10 14:12:00.000 222 32210.60 63.38 4953.90 32596.90 2003-08-10 14:13:00.000 222 32210.60 63.38 4954.20 32597.20 2003-08-10 14:14:00.000 222 32210.50 63.39 4954.50 32596.80 2003-08-10 14:15:00.000 222 32210.60 63.39 4954.70 32597.50 2003-08-10 14:16:00.000 222 32210.40 63.41 4955.00 32597.40 2003-08-10 14:17:00.000 222 32210.80 63.41 4955.30 32597.50 2003-08-10 14:18:00.000 222 32211.10 63.42 4955.50 32597.50 2003-08-10 14:19:00.000 222 32211.30 63.41 4955.80 32598.10 2003-08-10 14:20:00.000 222 32211.50 63.42 4956.10 32598.50 2003-08-10 14:21:00.000 222 32211.30 63.42 4956.20 32598.20 2003-08-10 14:22:00.000 222 32211.20 63.43 4956.50 32598.10 2003-08-10 14:23:00.000 222 32210.90 63.49 4956.70 32598.10 2003-08-10 14:24:00.000 222 32210.90 63.52 4957.00 32598.00 2003-08-10 14:25:00.000 222 32210.80 63.56 4957.30 32598.00 2003-08-10 14:26:00.000 222 32210.80 63.59 4957.70 32596.90 2003-08-10 14:27:00.000 222 32210.60 63.61 4958.00 32597.80 2003-08-10 14:28:00.000 222 32210.40 63.64 4958.40 32597.90 2003-08-10 14:29:00.000 222 32210.30 63.65 4958.80 32597.70 2003-08-10 14:30:00.000 222 32210.00 63.69 4959.10 32599.80 2003-08-10 14:31:00.000 222 32210.00 63.72 4959.50 32595.30 2003-08-10 14:32:00.000 222 32210.00 63.73 4959.90 32597.30 2003-08-10 14:33:00.000 222 32209.70 63.78 4960.30 32597.20 2003-08-10 14:34:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 14:35:00.000 222 32208.90 63.87 4961.00 32596.60 2003-08-10 14:36:00.000 222 32208.70 63.91 4961.50 32597.60 2003-08-10 14:37:00.000 222 32208.60 63.93 4961.90 32596.60 2003-08-10 14:38:00.000 222 32208.50 63.96 4962.30 32596.70 2003-08-10 14:39:00.000 222 32208.50 63.94 4962.70 32596.50 2003-08-10 14:40:00.000 222 32208.50 63.93 4963.10 32596.60 2003-08-10 14:41:00.000 222 32208.10 63.96 4963.40 32596.10 2003-08-10 14:42:00.000 222 32207.90 63.92 4963.80 32595.80 2003-08-10 14:43:00.000 222 32207.20 63.99 4964.10 32595.10 2003-08-10 14:44:00.000 222 32206.80 64.04 4964.40 32595.20 2003-08-10 14:45:00.000 222 32206.50 64.09 4964.70 32594.80 2003-08-10 14:46:00.000 222 32205.80 64.13 4965.10 32595.00 2003-08-10 14:47:00.000 222 32205.50 64.18 4965.50 32592.20 2003-08-10 14:48:00.000 222 32204.80 64.19 4965.90 32593.20 2003-08-10 14:49:00.000 222 32204.50 64.25 4966.30 32593.20 2003-08-10 14:50:00.000 222 32204.40 64.24 4966.70 32592.90 2003-08-10 14:51:00.000 222 32204.20 64.25 4967.10 32593.20 2003-08-10 14:52:00.000 222 32204.20 64.25 4967.40 32593.30 2003-08-10 14:53:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 14:54:00.000 222 32204.30 64.23 4968.00 32593.40 2003-08-10 14:55:00.000 222 32204.00 64.25 4968.20 32592.80 2003-08-10 14:56:00.000 222 32203.90 64.25 4968.50 32593.00 2003-08-10 14:57:00.000 222 32203.80 64.26 4968.70 32592.70 2003-08-10 14:58:00.000 222 32203.60 64.24 4968.90 32595.40 2003-08-10 14:59:00.000 222 32203.60 64.21 4969.10 32592.30 2003-08-10 15:00:00.000 222 32203.90 64.16 4969.20 32592.80 2003-08-10 15:01:00.000 222 32203.90 64.16 4969.30 32593.10 2003-08-10 15:02:00.000 222 32203.40 64.25 4969.30 32592.40 2003-08-10 15:03:00.000 222 32202.50 64.37 4969.30 32591.50 2003-08-10 15:04:00.000 222 32201.60 64.51 4969.50 32590.60 2003-08-10 15:05:00.000 222 32201.40 64.52 4969.80 32590.60 2003-08-10 15:06:00.000 222 32200.50 64.56 4970.10 32589.90 2003-08-10 15:07:00.000 222 32199.60 64.65 4970.40 32588.90 2003-08-10 15:08:00.000 222 32199.00 64.73 4970.80 32588.10 2003-08-10 15:09:00.000 222 32198.60 64.80 4971.20 32588.70 2003-08-10 15:10:00.000 222 32198.30 64.83 4971.60 32588.00 2003-08-10 15:11:00.000 222 32197.60 64.88 4972.00 32586.50 2003-08-10 15:12:00.000 222 32197.30 64.89 4972.40 32586.90 2003-08-10 15:13:00.000 222 32197.00 64.88 4972.70 32586.70 2003-08-10 15:14:00.000 222 32196.70 64.90 4973.00 32586.40 2003-08-10 15:15:00.000 222 32196.40 64.89 4973.30 32586.60 2003-08-10 15:16:00.000 222 32195.90 64.97 4973.50 32585.20 2003-08-10 15:17:00.000 222 32195.40 64.98 4973.70 32588.00 2003-08-10 15:18:00.000 222 32195.40 65.01 4974.00 32586.00 2003-08-10 15:19:00.000 222 32195.20 65.00 4974.20 32588.20 2003-08-10 15:20:00.000 222 32194.90 65.06 4974.30 32586.20 2003-08-10 15:21:00.000 222 32194.40 65.09 4974.50 32584.70 2003-08-10 15:22:00.000 222 32193.40 65.17 4974.60 99999.00 2003-08-10 15:23:00.000 222 32192.80 65.26 4974.90 32582.40 2003-08-10 15:24:00.000 222 32192.80 65.28 4975.20 32582.30 2003-08-10 15:25:00.000 222 32192.40 65.31 4975.50 32582.70 2003-08-10 15:26:00.000 222 32192.40 65.34 4975.70 32583.30 2003-08-10 15:27:00.000 222 32192.40 65.34 4976.00 32583.10 2003-08-10 15:28:00.000 222 32192.50 65.32 4976.20 32583.30 2003-08-10 15:29:00.000 222 32192.00 65.36 4976.40 32582.20 2003-08-10 15:30:00.000 222 32191.30 65.42 4976.50 32582.00 2003-08-10 15:31:00.000 222 32191.10 65.46 4976.70 32581.80 2003-08-10 15:32:00.000 222 32190.80 65.46 4976.90 32581.40 2003-08-10 15:33:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 15:34:00.000 222 32190.90 65.46 4977.30 32582.10 2003-08-10 15:35:00.000 222 32190.30 65.46 4977.50 32581.00 2003-08-10 15:36:00.000 222 32189.40 65.48 4977.60 32580.80 2003-08-10 15:37:00.000 222 32188.70 65.54 4977.70 32580.30 2003-08-10 15:38:00.000 222 32188.80 65.62 4977.90 32579.40 2003-08-10 15:39:00.000 222 32189.00 65.62 4978.10 32580.20 2003-08-10 15:40:00.000 222 32188.60 65.62 4978.30 32578.60 2003-08-10 15:41:00.000 222 32187.80 65.65 4978.50 32578.30 2003-08-10 15:42:00.000 222 32187.60 65.68 4978.60 32579.70 2003-08-10 15:43:00.000 222 32187.50 65.68 4978.80 32566.00 2003-08-10 15:44:00.000 222 32188.10 65.72 4979.00 32568.60 2003-08-10 15:45:00.000 222 32188.50 65.70 4979.10 32580.20 2003-08-10 15:46:00.000 222 32188.50 65.66 4979.20 99999.00 2003-08-10 15:47:00.000 222 32187.90 65.71 4979.30 32576.90 2003-08-10 15:48:00.000 222 32188.10 65.72 4979.40 32564.90 2003-08-10 15:49:00.000 222 32188.40 65.73 4979.50 32579.90 2003-08-10 15:50:00.000 222 32188.60 65.73 4979.60 32579.80 2003-08-10 15:51:00.000 222 32189.20 65.68 4979.70 32580.70 2003-08-10 15:52:00.000 222 32189.40 65.66 4979.70 99999.00 2003-08-10 15:53:00.000 222 32189.40 65.66 4979.70 32578.00 2003-08-10 15:54:00.000 222 32189.70 65.61 4979.70 32580.60 2003-08-10 15:55:00.000 222 32190.10 65.54 4979.70 32582.10 2003-08-10 15:56:00.000 222 32190.60 65.49 4979.70 32582.70 2003-08-10 15:57:00.000 222 32190.90 65.46 4979.60 32581.20 2003-08-10 15:58:00.000 222 32191.10 65.42 4979.50 99999.00 2003-08-10 15:59:00.000 222 32191.20 65.35 4979.40 32580.80 2003-08-10 16:00:00.000 222 32190.40 65.43 4979.20 32583.10 2003-08-10 16:01:00.000 222 32190.10 65.48 4979.20 32580.40 2003-08-10 16:02:00.000 222 32190.00 65.54 4979.20 32602.90 2003-08-10 16:03:00.000 222 32190.00 65.59 4979.20 32581.20 2003-08-10 16:04:00.000 222 32189.80 65.60 4979.30 32580.40 2003-08-10 16:05:00.000 222 32189.60 65.63 4979.50 32573.90 2003-08-10 16:06:00.000 222 32189.20 65.66 4979.60 99999.00 2003-08-10 16:07:00.000 222 32188.90 65.71 4979.80 99999.00 2003-08-10 16:08:00.000 222 32188.80 65.72 4980.00 32580.60 2003-08-10 16:09:00.000 222 32188.70 65.70 4980.20 32580.00 2003-08-10 16:10:00.000 222 32188.40 65.69 4980.40 32578.20 2003-08-10 16:11:00.000 222 32188.20 65.69 4980.60 99999.00 2003-08-10 16:12:00.000 222 32187.40 65.74 4980.70 32579.10 2003-08-10 16:13:00.000 222 32187.20 65.72 4980.90 32578.20 2003-08-10 16:14:00.000 222 32186.70 65.76 4981.00 32593.00 2003-08-10 16:15:00.000 222 32186.80 65.74 4981.20 32583.30 2003-08-10 16:16:00.000 222 32186.70 65.76 4981.20 32574.60 2003-08-10 16:17:00.000 222 32186.60 65.79 4981.40 32579.40 2003-08-10 16:18:00.000 222 32186.90 65.75 4981.50 99999.00 2003-08-10 16:19:00.000 222 32186.70 65.71 4981.50 32581.40 2003-08-10 16:20:00.000 222 32186.40 65.72 4981.60 32588.70 2003-08-10 16:21:00.000 222 32185.90 65.75 4981.60 32595.80 2003-08-10 16:22:00.000 222 32185.90 65.75 4981.60 99999.00 2003-08-10 16:23:00.000 222 32186.00 65.77 4981.70 99999.00 2003-08-10 16:24:00.000 222 32186.30 65.77 4981.70 99999.00 2003-08-10 16:25:00.000 222 32186.20 65.81 4981.70 32580.00 2003-08-10 16:26:00.000 222 32186.50 65.87 4981.80 32563.50 2003-08-10 16:27:00.000 222 32187.10 65.87 4981.90 99999.00 2003-08-10 16:28:00.000 222 32187.50 65.84 4982.00 32601.20 2003-08-10 16:29:00.000 222 32187.40 65.77 4982.00 32577.30 2003-08-10 16:30:00.000 222 32187.00 65.78 4982.00 32583.20 2003-08-10 16:31:00.000 222 32186.60 65.79 4982.00 99999.00 2003-08-10 16:32:00.000 222 32186.00 65.82 4982.00 99999.00 2003-08-10 16:33:00.000 222 32185.60 65.81 4982.00 99999.00 2003-08-10 16:34:00.000 222 32184.90 65.88 4982.00 32576.10 2003-08-10 16:35:00.000 222 32184.80 65.90 4982.10 99999.00 2003-08-10 16:36:00.000 222 32184.60 65.91 4982.20 32574.90 2003-08-10 16:37:00.000 222 32184.70 65.93 4982.20 32580.70 2003-08-10 16:38:00.000 222 32184.70 65.94 4982.30 32575.20 2003-08-10 16:39:00.000 222 32184.30 65.97 4982.30 99999.00 2003-08-10 16:40:00.000 222 32184.30 66.00 4982.40 32577.20 2003-08-10 16:41:00.000 222 32184.40 66.01 4982.40 99999.00 2003-08-10 16:42:00.000 222 32184.40 66.05 4982.50 32576.30 2003-08-10 16:43:00.000 222 32184.60 66.05 4982.60 32574.80 2003-08-10 16:44:00.000 222 32184.30 66.02 4982.60 32575.00 2003-08-10 16:45:00.000 222 32184.20 65.94 4982.70 32575.40 2003-08-10 16:46:00.000 222 32183.60 65.92 4982.70 32575.40 2003-08-10 16:47:00.000 222 32183.40 65.89 4982.70 99999.00 2003-08-10 16:48:00.000 222 32183.20 65.87 4982.70 32578.80 2003-08-10 16:49:00.000 222 32182.90 65.90 4982.80 32576.40 2003-08-10 16:50:00.000 222 32182.70 65.94 4982.80 32577.10 2003-08-10 16:51:00.000 222 32182.60 65.98 4982.80 32574.60 2003-08-10 16:52:00.000 222 32182.70 65.95 4982.80 32585.40 2003-08-10 16:53:00.000 222 32182.10 65.97 4982.90 32573.90 2003-08-10 16:54:00.000 222 32182.20 65.97 4982.90 32574.80 2003-08-10 16:55:00.000 222 32182.00 65.98 4982.90 32564.90 2003-08-10 16:56:00.000 222 32182.30 65.97 4982.90 32570.20 2003-08-10 16:57:00.000 222 32182.50 65.97 4982.90 32573.70 2003-08-10 16:58:00.000 222 32183.20 65.91 4982.90 32574.50 2003-08-10 16:59:00.000 222 32184.10 65.79 4982.80 32575.40 2003-08-10 17:00:00.000 222 32184.40 65.79 4982.50 32575.30 2003-08-10 17:01:00.000 222 32184.00 65.82 4982.30 32575.70 2003-08-10 17:02:00.000 222 32184.20 65.86 4982.00 32575.90 2003-08-10 17:03:00.000 222 32184.80 65.86 4981.80 99999.00 2003-08-10 17:04:00.000 222 32185.10 65.89 4981.70 99999.00 2003-08-10 17:05:00.000 222 32184.70 65.92 4981.50 99999.00 2003-08-10 17:06:00.000 222 32184.10 65.96 4981.30 32574.90 2003-08-10 17:07:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 17:08:00.000 222 32184.90 65.89 4981.20 32574.40 2003-08-10 17:09:00.000 222 32185.50 65.90 4981.10 32583.80 2003-08-10 17:10:00.000 222 32186.10 65.90 4981.00 32575.40 2003-08-10 17:11:00.000 222 32187.00 65.79 4980.90 32578.80 2003-08-10 17:12:00.000 222 32187.10 65.76 4980.70 32564.80 2003-08-10 17:13:00.000 222 32187.40 65.75 4980.50 32577.50 2003-08-10 17:14:00.000 222 32187.50 65.76 4980.40 32578.60 2003-08-10 17:15:00.000 222 32187.50 65.78 4980.20 32578.10 2003-08-10 17:16:00.000 222 32187.50 65.77 4980.10 32578.40 2003-08-10 17:17:00.000 222 32187.30 65.83 4980.10 32577.60 2003-08-10 17:18:00.000 222 32187.40 65.86 4980.00 32577.50 2003-08-10 17:19:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 17:20:00.000 222 32187.90 65.88 4980.10 99999.00 2003-08-10 17:21:00.000 222 32187.70 65.88 4980.10 99999.00 2003-08-10 17:22:00.000 222 32187.60 65.90 4980.20 32576.20 2003-08-10 17:23:00.000 222 32187.40 65.95 4980.30 32584.00 2003-08-10 17:24:00.000 222 32187.40 65.98 4980.40 32580.90 2003-08-10 17:25:00.000 222 32187.40 66.00 4980.60 32574.90 2003-08-10 17:26:00.000 222 32187.20 66.01 4980.70 32577.80 2003-08-10 17:27:00.000 222 32187.00 66.03 4980.90 32575.50 2003-08-10 17:28:00.000 222 32186.90 66.05 4981.00 32577.20 2003-08-10 17:29:00.000 222 32187.00 66.07 4981.20 32579.10 2003-08-10 17:30:00.000 222 32187.00 66.07 4981.30 99999.00 2003-08-10 17:31:00.000 222 32187.10 66.07 4981.30 32571.00 2003-08-10 17:32:00.000 222 32186.90 66.08 4981.40 32578.50 2003-08-10 17:33:00.000 222 32186.90 66.09 4981.40 32578.20 2003-08-10 17:34:00.000 222 32186.90 66.10 4981.40 32572.60 2003-08-10 17:35:00.000 222 32186.90 66.10 4981.40 32571.30 2003-08-10 17:36:00.000 222 32186.80 66.10 4981.40 32577.20 2003-08-10 17:37:00.000 222 32186.90 66.09 4981.30 32568.40 2003-08-10 17:38:00.000 222 32186.90 66.09 4981.20 99999.00 2003-08-10 17:39:00.000 222 32187.00 66.08 4981.10 32578.70 2003-08-10 17:40:00.000 222 32187.10 66.07 4980.90 32575.20 2003-08-10 17:41:00.000 222 32187.50 66.06 4980.80 32577.10 2003-08-10 17:42:00.000 222 32187.50 66.03 4980.60 32580.60 2003-08-10 17:43:00.000 222 32187.50 66.02 4980.40 32580.50 2003-08-10 17:44:00.000 222 32187.60 66.00 4980.20 32578.60 2003-08-10 17:45:00.000 222 32187.80 65.98 4980.00 32577.00 2003-08-10 17:46:00.000 222 32187.60 65.98 4979.80 32578.40 2003-08-10 17:47:00.000 222 32187.50 65.98 4979.60 32579.60 2003-08-10 17:48:00.000 222 32188.00 65.95 4979.40 32572.80 2003-08-10 17:49:00.000 222 32188.40 65.92 4979.20 32584.40 2003-08-10 17:50:00.000 222 32188.40 65.89 4979.00 32576.70 2003-08-10 17:51:00.000 222 32188.60 65.87 4978.70 32587.80 2003-08-10 17:52:00.000 222 32188.70 65.85 4978.50 32578.90 2003-08-10 17:53:00.000 222 32188.90 65.84 4978.30 99999.00 2003-08-10 17:54:00.000 222 32189.00 65.82 4978.10 32578.90 2003-08-10 17:55:00.000 222 32189.00 65.80 4977.90 32581.10 2003-08-10 17:56:00.000 222 32189.10 65.78 4977.70 32580.20 2003-08-10 17:57:00.000 222 32189.20 65.77 4977.50 32571.00 2003-08-10 17:58:00.000 222 32189.50 65.76 4977.40 99999.00 2003-08-10 17:59:00.000 222 32189.60 65.75 4977.20 99999.00 2003-08-10 18:00:00.000 222 32189.90 65.71 4977.00 32577.10 2003-08-10 18:01:00.000 222 32190.00 65.67 4976.90 32580.70 2003-08-10 18:02:00.000 222 32190.10 65.64 4976.70 32581.70 2003-08-10 18:03:00.000 222 32189.90 65.64 4976.60 32578.10 2003-08-10 18:04:00.000 222 32190.00 65.63 4976.50 32583.10 2003-08-10 18:05:00.000 222 32190.10 65.61 4976.30 32600.50 2003-08-10 18:06:00.000 222 32190.30 65.61 4976.20 32584.20 2003-08-10 18:07:00.000 222 32190.90 65.57 4976.00 32582.30 2003-08-10 18:08:00.000 222 32190.90 65.53 4975.80 32579.00 2003-08-10 18:09:00.000 222 32190.70 65.52 4975.70 32580.90 2003-08-10 18:10:00.000 222 32190.50 65.53 4975.50 32603.10 2003-08-10 18:11:00.000 222 32190.40 65.55 4975.30 32583.70 2003-08-10 18:12:00.000 222 32190.30 65.54 4975.20 32564.00 2003-08-10 18:13:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 18:14:00.000 222 32189.80 65.55 4975.00 32578.80 2003-08-10 18:15:00.000 222 32189.70 65.56 4974.90 32589.50 2003-08-10 18:16:00.000 222 32189.80 65.58 4974.80 32579.20 2003-08-10 18:17:00.000 222 32190.50 65.56 4974.70 32578.60 2003-08-10 18:18:00.000 222 32190.30 65.54 4974.60 32577.40 2003-08-10 18:19:00.000 222 32190.10 65.53 4974.50 32575.80 2003-08-10 18:20:00.000 222 32190.20 65.55 4974.40 99999.00 2003-08-10 18:21:00.000 222 32189.80 65.56 4974.20 99999.00 2003-08-10 18:22:00.000 222 32189.50 65.56 4974.10 99999.00 2003-08-10 18:23:00.000 222 32189.20 65.57 4974.10 32567.10 2003-08-10 18:24:00.000 222 32188.80 65.59 4974.00 32596.00 2003-08-10 18:25:00.000 222 32188.40 65.60 4974.00 32599.50 2003-08-10 18:26:00.000 222 32188.20 65.62 4973.90 32576.90 2003-08-10 18:27:00.000 222 32188.20 65.61 4973.90 32578.70 2003-08-10 18:28:00.000 222 32187.90 65.59 4973.90 32581.50 2003-08-10 18:29:00.000 222 32187.50 65.58 4973.90 32577.70 2003-08-10 18:30:00.000 222 32187.50 65.56 4973.90 32588.80 2003-08-10 18:31:00.000 222 32187.20 65.56 4973.90 99999.00 2003-08-10 18:32:00.000 222 32187.10 65.58 4973.90 32570.10 2003-08-10 18:33:00.000 222 32187.00 65.55 4973.90 32582.20 2003-08-10 18:34:00.000 222 32186.70 65.59 4973.90 99999.00 2003-08-10 18:35:00.000 222 32186.90 65.61 4973.90 99999.00 2003-08-10 18:36:00.000 222 32186.80 65.63 4973.90 99999.00 2003-08-10 18:37:00.000 222 32187.40 65.61 4974.00 99999.00 2003-08-10 18:38:00.000 222 32187.80 65.62 4974.00 32597.00 2003-08-10 18:39:00.000 222 32187.80 65.66 4974.10 32568.10 2003-08-10 18:40:00.000 222 32187.90 65.69 4974.10 32559.30 2003-08-10 18:41:00.000 222 32188.20 65.67 4974.20 32578.10 2003-08-10 18:42:00.000 222 32188.50 65.64 4974.30 32580.50 2003-08-10 18:43:00.000 222 32188.80 65.62 4974.40 32574.30 2003-08-10 18:44:00.000 222 32188.70 65.64 4974.40 99999.00 2003-08-10 18:45:00.000 222 32188.60 65.67 4974.50 99999.00 2003-08-10 18:46:00.000 222 32188.70 65.69 4974.60 99999.00 2003-08-10 18:47:00.000 222 32188.50 65.69 4974.70 99999.00 2003-08-10 18:48:00.000 222 32188.40 65.71 4974.90 32587.80 2003-08-10 18:49:00.000 222 32188.60 65.71 4975.00 32577.00 2003-08-10 18:50:00.000 222 32188.70 65.71 4975.10 99999.00 2003-08-10 18:51:00.000 222 32188.80 65.73 4975.30 32580.50 2003-08-10 18:52:00.000 222 32188.90 65.75 4975.40 32575.40 2003-08-10 18:53:00.000 222 32189.00 65.75 4975.60 32570.90 2003-08-10 18:54:00.000 222 32189.30 65.74 4975.70 32602.70 2003-08-10 18:55:00.000 222 32189.30 65.74 4975.80 32580.10 2003-08-10 18:56:00.000 222 32189.80 65.74 4976.00 99999.00 2003-08-10 18:57:00.000 222 32189.90 65.71 4976.10 32579.00 2003-08-10 18:58:00.000 222 32190.20 65.70 4976.30 32579.60 2003-08-10 18:59:00.000 222 32190.20 65.70 4976.40 32568.80 2003-08-10 19:00:00.000 222 32190.30 65.70 4976.50 32582.70 2003-08-10 19:01:00.000 222 32190.30 65.70 4976.60 32579.90 2003-08-10 19:02:00.000 222 32190.10 65.69 4976.70 32572.00 2003-08-10 19:03:00.000 222 32190.10 65.69 4976.80 32605.50 2003-08-10 19:04:00.000 222 32190.20 65.67 4977.00 32580.80 2003-08-10 19:05:00.000 222 32190.30 65.65 4977.10 32600.50 2003-08-10 19:06:00.000 222 32190.40 65.63 4977.20 99999.00 2003-08-10 19:07:00.000 222 32190.90 65.62 4977.30 32580.60 2003-08-10 19:08:00.000 222 32191.40 65.60 4977.40 32588.60 2003-08-10 19:09:00.000 222 32192.30 65.56 4977.40 32579.30 2003-08-10 19:10:00.000 222 32193.50 65.50 4977.40 32582.20 2003-08-10 19:11:00.000 222 32194.10 65.44 4977.30 32582.30 2003-08-10 19:12:00.000 222 32194.40 65.42 4977.30 32590.30 2003-08-10 19:13:00.000 222 32194.70 65.39 4977.20 32582.60 2003-08-10 19:14:00.000 222 32194.60 65.38 4977.10 32584.10 2003-08-10 19:15:00.000 222 32194.60 65.37 4977.00 32578.00 2003-08-10 19:16:00.000 222 32194.80 65.34 4976.90 32597.40 2003-08-10 19:17:00.000 222 32194.80 65.31 4976.90 32579.80 2003-08-10 19:18:00.000 222 32195.30 65.27 4976.80 32592.70 2003-08-10 19:19:00.000 222 32195.30 65.25 4976.70 99999.00 2003-08-10 19:20:00.000 222 32195.20 65.26 4976.70 99999.00 2003-08-10 19:21:00.000 222 32195.20 65.25 4976.60 99999.00 2003-08-10 19:22:00.000 222 32195.20 65.27 4976.50 32590.30 2003-08-10 19:23:00.000 222 32195.00 65.29 4976.50 32558.30 2003-08-10 19:24:00.000 222 32195.10 65.30 4976.50 32586.20 2003-08-10 19:25:00.000 222 32195.30 65.29 4976.60 99999.00 2003-08-10 19:26:00.000 222 32194.80 65.29 4976.60 32599.70 2003-08-10 19:27:00.000 222 32194.30 65.30 4976.60 32588.10 2003-08-10 19:28:00.000 222 32194.20 65.30 4976.70 99999.00 2003-08-10 19:29:00.000 222 32193.60 65.28 4976.80 32584.70 2003-08-10 19:30:00.000 222 32193.40 65.25 4976.90 32576.00 2003-08-10 19:31:00.000 222 32193.30 65.23 4977.00 32582.00 2003-08-10 19:32:00.000 222 32193.30 65.22 4977.10 32605.40 2003-08-10 19:33:00.000 222 32193.70 65.19 4977.10 99999.00 2003-08-10 19:34:00.000 222 32193.60 65.16 4977.10 32582.40 2003-08-10 19:35:00.000 222 32193.40 65.14 4977.20 32586.30 2003-08-10 19:36:00.000 222 32193.30 65.15 4977.10 32583.40 2003-08-10 19:37:00.000 222 32193.20 65.15 4977.10 32586.10 2003-08-10 19:38:00.000 222 32193.40 65.17 4977.10 99999.00 2003-08-10 19:39:00.000 222 32193.40 65.23 4977.10 32598.60 2003-08-10 19:40:00.000 222 32192.80 65.25 4977.10 32585.70 2003-08-10 19:41:00.000 222 32192.60 65.27 4977.20 32579.60 2003-08-10 19:42:00.000 222 32192.50 65.30 4977.20 99999.00 2003-08-10 19:43:00.000 222 32192.50 65.32 4977.30 32582.10 2003-08-10 19:44:00.000 222 32192.70 65.34 4977.40 32567.00 2003-08-10 19:45:00.000 222 32192.90 65.36 4977.40 32572.20 2003-08-10 19:46:00.000 222 32193.10 65.38 4977.50 32579.80 2003-08-10 19:47:00.000 222 32193.50 65.38 4977.50 32585.40 2003-08-10 19:48:00.000 222 32193.70 65.41 4977.60 32600.30 2003-08-10 19:49:00.000 222 32193.90 65.43 4977.60 32584.40 2003-08-10 19:50:00.000 222 32194.30 65.41 4977.60 32556.80 2003-08-10 19:51:00.000 222 32194.50 65.38 4977.70 32584.00 2003-08-10 19:52:00.000 222 32194.20 65.36 4977.70 32587.50 2003-08-10 19:53:00.000 222 32194.20 65.34 4977.70 99999.00 2003-08-10 19:54:00.000 222 32194.00 65.32 4977.70 99999.00 2003-08-10 19:55:00.000 222 32193.90 65.30 4977.70 99999.00 2003-08-10 19:56:00.000 222 32193.90 65.29 4977.70 32584.90 2003-08-10 19:57:00.000 222 32193.90 65.28 4977.70 32582.40 2003-08-10 19:58:00.000 222 32193.80 65.27 4977.70 32565.20 2003-08-10 19:59:00.000 222 32193.70 65.26 4977.70 32552.60 2003-08-10 20:00:00.000 222 32193.60 65.25 4977.70 32582.40 2003-08-10 20:01:00.000 222 32193.60 65.24 4977.60 32583.60 2003-08-10 20:02:00.000 222 32193.50 65.23 4977.70 32567.30 2003-08-10 20:03:00.000 222 32193.60 65.21 4977.70 32585.70 2003-08-10 20:04:00.000 222 32193.90 65.20 4977.70 99999.00 2003-08-10 20:05:00.000 222 32194.00 65.18 4977.70 32584.60 2003-08-10 20:06:00.000 222 32193.60 65.17 4977.60 32583.40 2003-08-10 20:07:00.000 222 32193.10 65.16 4977.60 32581.50 2003-08-10 20:08:00.000 222 32192.60 65.14 4977.60 32579.80 2003-08-10 20:09:00.000 222 32191.90 65.14 4977.60 32572.70 2003-08-10 20:10:00.000 222 32191.50 65.14 4977.60 99999.00 2003-08-10 20:11:00.000 222 32191.80 65.14 4977.70 32581.30 2003-08-10 20:12:00.000 222 32192.60 65.16 4977.70 99999.00 2003-08-10 20:13:00.000 222 32193.20 65.17 4977.70 99999.00 2003-08-10 20:14:00.000 222 32193.60 65.17 4977.70 99999.00 2003-08-10 20:15:00.000 222 32194.00 65.16 4977.70 32606.40 2003-08-10 20:16:00.000 222 32194.10 65.17 4977.70 32586.60 2003-08-10 20:17:00.000 222 32194.50 65.19 4977.60 32575.30 2003-08-10 20:18:00.000 222 32195.00 65.20 4977.70 99999.00 2003-08-10 20:19:00.000 222 32194.60 65.24 4977.70 99999.00 2003-08-10 20:20:00.000 222 32193.80 65.27 4977.70 99999.00 2003-08-10 20:21:00.000 222 32193.20 65.28 4977.70 32578.00 2003-08-10 20:22:00.000 222 32193.10 65.27 4977.90 99999.00 2003-08-10 20:23:00.000 222 32193.40 65.24 4978.00 32550.50 2003-08-10 20:24:00.000 222 32193.70 65.22 4978.10 32591.20 2003-08-10 20:25:00.000 222 32193.70 65.21 4978.10 32593.00 2003-08-10 20:26:00.000 222 32193.80 65.20 4978.10 32583.80 2003-08-10 20:27:00.000 222 32193.90 65.20 4978.10 32580.60 2003-08-10 20:28:00.000 222 32194.10 65.19 4978.20 32587.20 2003-08-10 20:29:00.000 222 32194.30 65.19 4978.20 99999.00 2003-08-10 20:30:00.000 222 32194.40 65.19 4978.20 99999.00 2003-08-10 20:31:00.000 222 32194.70 65.19 4978.20 99999.00 2003-08-10 20:32:00.000 222 32194.80 65.19 4978.20 32562.00 2003-08-10 20:33:00.000 222 32194.90 65.19 4978.20 32557.90 2003-08-10 20:34:00.000 222 32195.10 65.18 4978.20 32570.70 2003-08-10 20:35:00.000 222 32195.10 65.18 4978.20 32579.10 2003-08-10 20:36:00.000 222 32195.10 65.17 4978.20 32592.40 2003-08-10 20:37:00.000 222 32195.10 65.16 4978.20 32577.50 2003-08-10 20:38:00.000 222 32194.90 65.15 4978.20 32582.20 2003-08-10 20:39:00.000 222 32194.90 65.15 4978.20 32576.40 2003-08-10 20:40:00.000 222 32194.80 65.15 4978.20 32600.20 2003-08-10 20:41:00.000 222 32194.80 65.15 4978.20 32576.50 2003-08-10 20:42:00.000 222 32194.80 65.15 4978.30 32589.30 2003-08-10 20:43:00.000 222 32194.80 65.14 4978.30 32600.50 2003-08-10 20:44:00.000 222 32194.60 65.13 4978.30 99999.00 2003-08-10 20:45:00.000 222 32194.50 65.13 4978.30 32586.30 2003-08-10 20:46:00.000 222 32194.50 65.13 4978.30 32580.20 2003-08-10 20:47:00.000 222 32194.50 65.12 4978.30 99999.00 2003-08-10 20:48:00.000 222 32194.70 65.12 4978.30 99999.00 2003-08-10 20:49:00.000 222 32194.80 65.13 4978.30 32586.10 2003-08-10 20:50:00.000 222 32195.10 65.13 4978.30 32550.00 2003-08-10 20:51:00.000 222 32195.30 65.14 4978.30 32590.40 2003-08-10 20:52:00.000 222 32195.50 65.14 4978.30 32599.90 2003-08-10 20:53:00.000 222 32195.70 65.13 4978.30 32604.40 2003-08-10 20:54:00.000 222 32195.80 65.13 4978.30 32596.10 2003-08-10 20:55:00.000 222 32195.70 65.12 4978.30 99999.00 2003-08-10 20:56:00.000 222 32195.60 65.10 4978.30 32590.10 2003-08-10 20:57:00.000 222 32195.30 65.08 4978.30 32609.60 2003-08-10 20:58:00.000 222 32195.00 65.06 4978.30 32585.80 2003-08-10 20:59:00.000 222 32194.90 65.05 4978.30 32563.50 2003-08-10 21:00:00.000 222 32194.90 65.05 4978.20 99999.00 2003-08-10 21:01:00.000 222 32194.90 65.05 4978.20 99999.00 2003-08-10 21:02:00.000 222 32194.90 65.07 4978.20 99999.00 2003-08-10 21:03:00.000 222 32195.00 65.07 4978.20 99999.00 2003-08-10 21:04:00.000 222 32195.10 65.08 4978.20 99999.00 2003-08-10 21:05:00.000 222 32195.10 65.08 4978.20 32603.50 2003-08-10 21:06:00.000 222 32195.10 65.09 4978.20 32588.00 2003-08-10 21:07:00.000 222 32195.10 65.10 4978.20 99999.00 2003-08-10 21:08:00.000 222 32195.10 65.12 4978.20 32588.90 2003-08-10 21:09:00.000 222 32194.90 65.13 4978.20 99999.00 2003-08-10 21:10:00.000 222 32194.70 65.14 4978.20 32579.20 2003-08-10 21:11:00.000 222 32194.70 65.14 4978.30 32591.50 2003-08-10 21:12:00.000 222 32194.80 65.15 4978.30 32587.50 2003-08-10 21:13:00.000 222 32194.80 65.16 4978.40 99999.00 2003-08-10 21:14:00.000 222 32194.90 65.17 4978.40 32591.70 2003-08-10 21:15:00.000 222 32195.00 65.19 4978.40 99999.00 2003-08-10 21:16:00.000 222 32195.00 65.19 4978.50 32584.50 2003-08-10 21:17:00.000 222 32195.00 65.20 4978.50 32580.90 2003-08-10 21:18:00.000 222 32195.00 65.20 4978.50 32587.70 2003-08-10 21:19:00.000 222 32194.90 65.20 4978.60 32570.60 2003-08-10 21:20:00.000 222 32194.90 65.22 4978.70 32581.40 2003-08-10 21:21:00.000 222 32194.80 65.22 4978.70 32572.90 2003-08-10 21:22:00.000 222 32194.80 65.22 4978.70 32571.10 2003-08-10 21:23:00.000 222 32194.80 65.23 4978.80 99999.00 2003-08-10 21:24:00.000 222 32195.00 65.23 4978.80 99999.00 2003-08-10 21:25:00.000 222 32195.20 65.22 4978.90 99999.00 2003-08-10 21:26:00.000 222 32195.30 65.23 4978.90 32582.70 2003-08-10 21:27:00.000 222 32195.40 65.23 4978.90 32604.60 2003-08-10 21:28:00.000 222 32195.40 65.23 4978.90 32588.20 2003-08-10 21:29:00.000 222 32195.40 65.23 4979.00 32555.10 2003-08-10 21:30:00.000 222 32195.40 65.22 4979.00 32584.60 2003-08-10 21:31:00.000 222 32195.30 65.21 4979.00 32590.70 2003-08-10 21:32:00.000 222 32195.20 65.21 4979.10 99999.00 2003-08-10 21:33:00.000 222 32195.10 65.21 4979.10 32570.10 2003-08-10 21:34:00.000 222 32195.00 65.21 4979.20 32586.00 2003-08-10 21:35:00.000 222 32194.80 65.21 4979.20 32581.00 2003-08-10 21:36:00.000 222 32194.60 65.21 4979.20 99999.00 2003-08-10 21:37:00.000 222 32194.60 65.20 4979.30 99999.00 2003-08-10 21:38:00.000 222 32194.40 65.20 4979.30 32585.70 2003-08-10 21:39:00.000 222 32194.20 65.21 4979.30 99999.00 2003-08-10 21:40:00.000 222 32194.10 65.22 4979.40 99999.00 2003-08-10 21:41:00.000 222 32194.20 65.22 4979.40 99999.00 2003-08-10 21:42:00.000 222 32194.20 65.23 4979.40 99999.00 2003-08-10 21:43:00.000 222 32194.30 65.23 4979.50 32591.10 2003-08-10 21:44:00.000 222 32194.40 65.24 4979.50 99999.00 2003-08-10 21:45:00.000 222 32194.50 65.26 4979.50 32592.60 2003-08-10 21:46:00.000 222 32194.70 65.25 4979.60 32571.40 2003-08-10 21:47:00.000 222 32194.90 65.24 4979.60 32590.00 2003-08-10 21:48:00.000 222 32195.20 65.22 4979.60 32570.20 2003-08-10 21:49:00.000 222 32195.40 65.21 4979.60 99999.00 2003-08-10 21:50:00.000 222 32195.40 65.22 4979.60 32561.80 2003-08-10 21:51:00.000 222 32195.40 65.22 4979.60 99999.00 2003-08-10 21:52:00.000 222 32195.50 65.22 4979.60 99999.00 2003-08-10 21:53:00.000 222 32195.80 65.23 4979.60 32560.10 2003-08-10 21:54:00.000 222 32196.20 65.24 4979.60 99999.00 2003-08-10 21:55:00.000 222 32196.40 65.24 4979.60 32599.10 2003-08-10 21:56:00.000 222 32196.50 65.24 4979.60 99999.00 2003-08-10 21:57:00.000 222 32196.80 65.24 4979.70 99999.00 2003-08-10 21:58:00.000 222 32196.90 65.23 4979.70 32588.80 2003-08-10 21:59:00.000 222 32197.20 65.24 4979.70 32592.40 2003-08-10 22:00:00.000 222 32197.50 65.25 4979.70 32588.60 2003-08-10 22:01:00.000 222 32197.30 65.25 4979.70 32589.20 2003-08-10 22:02:00.000 222 32197.40 65.26 4979.70 99999.00 2003-08-10 22:03:00.000 222 32197.50 65.27 4979.70 99999.00 2003-08-10 22:04:00.000 222 32197.30 65.26 4979.80 99999.00 2003-08-10 22:05:00.000 222 32197.10 65.26 4979.80 99999.00 2003-08-10 22:06:00.000 222 32197.00 65.26 4979.90 99999.00 2003-08-10 22:07:00.000 222 32196.70 65.26 4979.90 32560.10 2003-08-10 22:08:00.000 222 32196.40 65.26 4980.00 32584.90 2003-08-10 22:09:00.000 222 32196.20 65.25 4980.00 99999.00 2003-08-10 22:10:00.000 222 32196.30 65.25 4980.10 99999.00 2003-08-10 22:11:00.000 222 32196.50 65.25 4980.10 99999.00 2003-08-10 22:12:00.000 222 32196.60 65.23 4980.20 32560.70 2003-08-10 22:13:00.000 222 32196.80 65.23 4980.20 32576.20 2003-08-10 22:14:00.000 222 32196.60 65.22 4980.20 99999.00 2003-08-10 22:15:00.000 222 32196.60 65.21 4980.20 32586.90 2003-08-10 22:16:00.000 222 32196.50 65.20 4980.20 32584.10 2003-08-10 22:17:00.000 222 32196.70 65.19 4980.20 32602.70 2003-08-10 22:18:00.000 222 32196.40 65.19 4980.20 99999.00 2003-08-10 22:19:00.000 222 32196.40 65.21 4980.20 32591.60 2003-08-10 22:20:00.000 222 32196.50 65.21 4980.30 99999.00 2003-08-10 22:21:00.000 222 32196.50 65.20 4980.30 99999.00 2003-08-10 22:22:00.000 222 32196.60 65.20 4980.30 99999.00 2003-08-10 22:23:00.000 222 32196.70 65.21 4980.30 32607.70 2003-08-10 22:24:00.000 222 32196.70 65.22 4980.30 99999.00 2003-08-10 22:25:00.000 222 32196.80 65.23 4980.30 32549.90 2003-08-10 22:26:00.000 222 32196.80 65.24 4980.30 32594.40 2003-08-10 22:27:00.000 222 32196.70 65.25 4980.30 32589.30 2003-08-10 22:28:00.000 222 32196.70 65.25 4980.40 32585.60 2003-08-10 22:29:00.000 222 32196.60 65.25 4980.40 32585.00 2003-08-10 22:30:00.000 222 32196.60 65.25 4980.40 99999.00 2003-08-10 22:31:00.000 222 32196.10 65.25 4980.50 99999.00 2003-08-10 22:32:00.000 222 32195.80 65.26 4980.50 99999.00 2003-08-10 22:33:00.000 222 32195.60 65.25 4980.60 32544.50 2003-08-10 22:34:00.000 222 32195.30 65.26 4980.60 99999.00 2003-08-10 22:35:00.000 222 32195.10 65.28 4980.70 32592.00 2003-08-10 22:36:00.000 222 32195.20 65.28 4980.70 32574.70 2003-08-10 22:37:00.000 222 32195.30 65.28 4980.80 32621.80 2003-08-10 22:38:00.000 222 32195.30 65.29 4980.80 32605.00 2003-08-10 22:39:00.000 222 32195.20 65.30 4980.80 99999.00 2003-08-10 22:40:00.000 222 32195.10 65.31 4980.90 99999.00 2003-08-10 22:41:00.000 222 32195.00 65.32 4980.90 99999.00 2003-08-10 22:42:00.000 222 32195.00 65.32 4981.00 32595.00 2003-08-10 22:43:00.000 222 32195.10 65.33 4981.10 32606.20 2003-08-10 22:44:00.000 222 32195.10 65.34 4981.10 32573.70 2003-08-10 22:45:00.000 222 32195.30 65.34 4981.10 32563.80 2003-08-10 22:46:00.000 222 32195.40 65.33 4981.20 32582.70 2003-08-10 22:47:00.000 222 32195.70 65.34 4981.20 32622.40 2003-08-10 22:48:00.000 222 32196.00 65.35 4981.30 32590.70 2003-08-10 22:49:00.000 222 32196.20 65.37 4981.30 32614.60 2003-08-10 22:50:00.000 222 32196.20 65.40 4981.40 32593.60 2003-08-10 22:51:00.000 222 32196.20 65.43 4981.40 99999.00 2003-08-10 22:52:00.000 222 32196.50 65.43 4981.50 99999.00 2003-08-10 22:53:00.000 222 32196.50 65.42 4981.50 99999.00 2003-08-10 22:54:00.000 222 32196.30 65.40 4981.60 32587.10 2003-08-10 22:55:00.000 222 32196.30 65.38 4981.60 32571.60 2003-08-10 22:56:00.000 222 32196.40 65.38 4981.70 32583.50 2003-08-10 22:57:00.000 222 32196.30 65.39 4981.70 99999.00 2003-08-10 22:58:00.000 222 32196.20 65.40 4981.80 99999.00 2003-08-10 22:59:00.000 222 32196.40 65.40 4981.80 99999.00 2003-08-10 23:00:00.000 222 99999.00 99999.00 99999.00 99999.00 2003-08-10 23:01:00.000 222 32196.60 65.40 4981.90 99999.00 2003-08-10 23:02:00.000 222 32196.60 65.38 4981.90 32570.60 2003-08-10 23:03:00.000 222 32196.80 65.37 4981.90 32584.20 2003-08-10 23:04:00.000 222 32196.90 65.36 4981.90 32595.20 2003-08-10 23:05:00.000 222 32196.70 65.36 4981.90 32596.40 2003-08-10 23:06:00.000 222 32196.80 65.36 4981.90 32593.50 2003-08-10 23:07:00.000 222 32197.00 65.36 4981.90 32603.40 2003-08-10 23:08:00.000 222 32197.20 65.36 4981.90 99999.00 2003-08-10 23:09:00.000 222 32197.40 65.37 4981.90 32575.00 2003-08-10 23:10:00.000 222 32197.50 65.38 4981.90 32603.40 2003-08-10 23:11:00.000 222 32197.50 65.39 4981.90 32583.70 2003-08-10 23:12:00.000 222 32197.80 65.40 4981.90 32586.30 2003-08-10 23:13:00.000 222 32198.50 65.42 4981.90 32584.60 2003-08-10 23:14:00.000 222 32198.60 65.45 4981.80 32604.60 2003-08-10 23:15:00.000 222 32198.00 65.46 4981.80 32591.40 2003-08-10 23:16:00.000 222 32197.30 65.45 4981.80 32597.50 2003-08-10 23:17:00.000 222 32196.80 65.44 4981.90 99999.00 2003-08-10 23:18:00.000 222 32196.10 65.45 4982.00 32556.00 2003-08-10 23:19:00.000 222 32195.60 65.47 4982.00 32548.70 2003-08-10 23:20:00.000 222 32195.80 65.47 4982.20 99999.00 2003-08-10 23:21:00.000 222 32196.30 65.44 4982.20 32582.80 2003-08-10 23:22:00.000 222 32196.70 65.42 4982.20 99999.00 2003-08-10 23:23:00.000 222 32197.10 65.39 4982.20 99999.00 2003-08-10 23:24:00.000 222 32197.50 65.40 4982.10 99999.00 2003-08-10 23:25:00.000 222 32198.40 65.43 4982.10 32605.50 2003-08-10 23:26:00.000 222 32198.50 65.46 4982.10 99999.00 2003-08-10 23:27:00.000 222 32199.00 65.47 4982.00 32596.50 2003-08-10 23:28:00.000 222 32199.30 65.43 4982.00 32603.90 2003-08-10 23:29:00.000 222 32199.30 65.41 4982.00 32613.60 2003-08-10 23:30:00.000 222 32199.40 65.40 4981.90 32637.70 2003-08-10 23:31:00.000 222 32199.00 65.39 4981.90 99999.00 2003-08-10 23:32:00.000 222 32198.60 65.41 4981.90 99999.00 2003-08-10 23:33:00.000 222 32198.80 65.39 4981.90 99999.00 2003-08-10 23:34:00.000 222 32199.10 65.34 4981.90 32602.40 2003-08-10 23:35:00.000 222 32199.40 65.34 4981.80 32559.70 2003-08-10 23:36:00.000 222 32199.60 65.36 4981.70 99999.00 2003-08-10 23:37:00.000 222 32199.70 65.37 4981.70 99999.00 2003-08-10 23:38:00.000 222 32199.90 65.39 4981.60 99999.00 2003-08-10 23:39:00.000 222 32200.20 65.41 4981.60 32606.70 2003-08-10 23:40:00.000 222 32200.60 65.42 4981.60 32610.60 2003-08-10 23:41:00.000 222 32201.10 65.42 4981.60 99999.00 2003-08-10 23:42:00.000 222 32201.30 65.41 4981.50 32587.30 2003-08-10 23:43:00.000 222 32201.10 65.40 4981.50 32611.80 2003-08-10 23:44:00.000 222 32201.00 65.39 4981.50 32636.20 2003-08-10 23:45:00.000 222 32200.50 65.33 4981.50 99999.00 2003-08-10 23:46:00.000 222 32200.60 65.30 4981.40 99999.00 2003-08-10 23:47:00.000 222 32200.60 65.28 4981.40 32645.80 2003-08-10 23:48:00.000 222 32200.60 65.28 4981.40 32605.80 2003-08-10 23:49:00.000 222 32200.60 65.30 4981.30 32587.30 2003-08-10 23:50:00.000 222 32200.50 65.31 4981.30 32594.50 2003-08-10 23:51:00.000 222 32200.50 65.33 4981.20 99999.00 2003-08-10 23:52:00.000 222 32201.10 65.36 4981.10 32596.00 2003-08-10 23:53:00.000 222 32201.40 65.39 4981.10 32601.00 2003-08-10 23:54:00.000 222 32201.40 65.42 4981.10 32592.00 2003-08-10 23:55:00.000 222 32201.40 65.45 4981.10 99999.00 2003-08-10 23:56:00.000 222 32201.70 65.44 4981.10 32589.00 2003-08-10 23:57:00.000 222 32201.70 65.48 4981.10 32606.70 2003-08-10 23:58:00.000 222 32201.90 65.51 4981.10 99999.00 2003-08-10 23:59:00.000 222 32201.50 65.52 4981.20 32598.60