Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-08-21 00:00:00.000 233 32169.00 66.91 4994.60 32570.10 2003-08-21 00:01:00.000 233 32169.10 66.88 4994.60 99999.00 2003-08-21 00:02:00.000 233 32169.00 66.83 4994.60 32556.80 2003-08-21 00:03:00.000 233 32168.70 66.78 4994.50 32557.20 2003-08-21 00:04:00.000 233 32168.70 66.73 4994.50 32556.80 2003-08-21 00:05:00.000 233 32169.00 66.69 4994.40 32530.50 2003-08-21 00:06:00.000 233 32169.50 66.66 4994.30 32555.40 2003-08-21 00:07:00.000 233 32170.00 66.64 4994.10 99999.00 2003-08-21 00:08:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 00:09:00.000 233 32170.70 66.64 4993.80 32557.30 2003-08-21 00:10:00.000 233 32170.90 66.63 4993.60 32558.80 2003-08-21 00:11:00.000 233 32171.40 66.60 4993.50 99999.00 2003-08-21 00:12:00.000 233 32171.60 66.56 4993.40 32560.60 2003-08-21 00:13:00.000 233 32171.30 66.55 4993.30 32560.40 2003-08-21 00:14:00.000 233 32170.70 66.53 4993.20 32559.20 2003-08-21 00:15:00.000 233 32170.00 66.50 4993.10 99999.00 2003-08-21 00:16:00.000 233 32169.10 66.51 4993.00 32555.70 2003-08-21 00:17:00.000 233 32167.60 66.59 4993.00 32555.20 2003-08-21 00:18:00.000 233 32166.20 66.66 4993.00 32571.90 2003-08-21 00:19:00.000 233 32166.50 66.70 4993.00 32554.40 2003-08-21 00:20:00.000 233 32166.80 66.76 4993.00 32552.60 2003-08-21 00:21:00.000 233 32167.90 66.78 4993.10 32555.80 2003-08-21 00:22:00.000 233 32169.00 66.70 4993.20 32556.80 2003-08-21 00:23:00.000 233 32169.70 66.62 4993.20 32557.00 2003-08-21 00:24:00.000 233 32169.70 66.58 4993.10 32557.00 2003-08-21 00:25:00.000 233 32169.50 66.56 4993.00 32556.80 2003-08-21 00:26:00.000 233 32169.50 66.52 4992.90 32555.80 2003-08-21 00:27:00.000 233 32169.70 66.52 4992.70 32576.50 2003-08-21 00:28:00.000 233 32169.70 66.53 4992.60 32551.80 2003-08-21 00:29:00.000 233 32169.40 66.53 4992.50 32549.90 2003-08-21 00:30:00.000 233 32168.80 66.51 4992.40 32554.80 2003-08-21 00:31:00.000 233 32168.40 66.48 4992.40 32575.70 2003-08-21 00:32:00.000 233 32168.30 66.42 4992.30 32553.50 2003-08-21 00:33:00.000 233 32168.50 66.37 4992.20 32579.40 2003-08-21 00:34:00.000 233 32168.60 66.36 4992.10 32553.70 2003-08-21 00:35:00.000 233 32167.80 66.36 4992.00 32555.60 2003-08-21 00:36:00.000 233 32164.80 66.34 4991.80 32546.30 2003-08-21 00:37:00.000 233 32162.30 66.33 4991.80 99999.00 2003-08-21 00:38:00.000 233 32160.70 66.36 4991.90 32550.80 2003-08-21 00:39:00.000 233 32160.50 66.41 4991.90 99999.00 2003-08-21 00:40:00.000 233 32162.00 66.49 4992.00 32552.40 2003-08-21 00:41:00.000 233 32164.10 66.53 4992.00 32567.10 2003-08-21 00:42:00.000 233 32163.90 66.52 4991.90 32554.40 2003-08-21 00:43:00.000 233 32162.70 66.52 4991.90 32549.60 2003-08-21 00:44:00.000 233 32163.10 66.47 4991.90 99999.00 2003-08-21 00:45:00.000 233 32163.60 66.43 4991.90 99999.00 2003-08-21 00:46:00.000 233 32164.50 66.44 4991.90 99999.00 2003-08-21 00:47:00.000 233 32165.10 66.49 4991.80 32570.60 2003-08-21 00:48:00.000 233 32166.00 66.53 4991.80 99999.00 2003-08-21 00:49:00.000 233 32166.20 66.54 4991.70 99999.00 2003-08-21 00:50:00.000 233 32166.30 66.57 4991.70 32570.20 2003-08-21 00:51:00.000 233 32166.20 66.64 4991.70 99999.00 2003-08-21 00:52:00.000 233 32165.80 66.73 4991.70 32562.30 2003-08-21 00:53:00.000 233 32165.80 66.79 4991.80 32554.50 2003-08-21 00:54:00.000 233 32165.60 66.84 4991.90 99999.00 2003-08-21 00:55:00.000 233 32165.60 66.87 4992.10 32552.90 2003-08-21 00:56:00.000 233 32165.90 66.86 4992.30 32555.30 2003-08-21 00:57:00.000 233 32167.20 66.81 4992.40 32558.40 2003-08-21 00:58:00.000 233 32167.80 66.77 4992.50 32554.10 2003-08-21 00:59:00.000 233 32168.20 66.74 4992.50 32556.10 2003-08-21 01:00:00.000 233 32168.50 66.70 4992.50 32556.90 2003-08-21 01:01:00.000 233 32168.50 66.68 4992.50 32558.10 2003-08-21 01:02:00.000 233 32168.60 66.65 4992.50 32569.00 2003-08-21 01:03:00.000 233 32169.00 66.60 4992.40 32557.70 2003-08-21 01:04:00.000 233 32169.70 66.51 4992.30 32557.70 2003-08-21 01:05:00.000 233 32170.60 66.42 4992.20 32577.90 2003-08-21 01:06:00.000 233 32171.20 66.36 4992.00 32562.60 2003-08-21 01:07:00.000 233 32171.20 66.32 4991.80 32563.10 2003-08-21 01:08:00.000 233 32171.70 66.30 4991.60 32551.70 2003-08-21 01:09:00.000 233 32172.40 66.30 4991.40 32572.50 2003-08-21 01:10:00.000 233 32172.70 66.33 4991.10 32566.50 2003-08-21 01:11:00.000 233 32172.40 66.39 4991.00 99999.00 2003-08-21 01:12:00.000 233 32171.90 66.46 4990.80 32568.40 2003-08-21 01:13:00.000 233 32171.80 66.52 4990.80 32560.00 2003-08-21 01:14:00.000 233 32171.90 66.57 4990.80 32562.00 2003-08-21 01:15:00.000 233 32172.00 66.63 4990.80 32558.60 2003-08-21 01:16:00.000 233 32171.70 66.69 4990.80 99999.00 2003-08-21 01:17:00.000 233 32171.40 66.74 4990.90 32560.80 2003-08-21 01:18:00.000 233 32171.00 66.79 4991.00 99999.00 2003-08-21 01:19:00.000 233 32170.50 66.82 4991.10 32553.60 2003-08-21 01:20:00.000 233 32170.00 66.84 4991.20 99999.00 2003-08-21 01:21:00.000 233 32169.60 66.88 4991.40 32553.80 2003-08-21 01:22:00.000 233 32169.50 66.88 4991.60 32551.40 2003-08-21 01:23:00.000 233 32169.90 66.87 4991.80 32542.20 2003-08-21 01:24:00.000 233 32170.80 66.85 4991.90 32520.90 2003-08-21 01:25:00.000 233 32171.60 66.83 4992.00 32513.40 2003-08-21 01:26:00.000 233 32172.90 66.79 4992.00 99999.00 2003-08-21 01:27:00.000 233 32174.30 66.78 4992.00 32526.40 2003-08-21 01:28:00.000 233 32176.30 66.75 4991.90 32563.80 2003-08-21 01:29:00.000 233 32178.10 66.71 4991.80 32574.40 2003-08-21 01:30:00.000 233 32179.10 66.68 4991.60 32567.10 2003-08-21 01:31:00.000 233 32179.70 66.68 4991.40 32538.70 2003-08-21 01:32:00.000 233 32180.30 66.70 4991.30 32585.20 2003-08-21 01:33:00.000 233 32180.50 66.70 4991.10 32571.50 2003-08-21 01:34:00.000 233 32180.70 66.69 4991.00 32560.50 2003-08-21 01:35:00.000 233 32181.10 66.69 4990.90 99999.00 2003-08-21 01:36:00.000 233 32181.90 66.67 4990.90 99999.00 2003-08-21 01:37:00.000 233 32182.40 66.67 4990.80 99999.00 2003-08-21 01:38:00.000 233 32182.60 66.67 4990.70 99999.00 2003-08-21 01:39:00.000 233 32182.50 66.67 4990.60 99999.00 2003-08-21 01:40:00.000 233 32182.60 66.68 4990.60 32530.20 2003-08-21 01:41:00.000 233 32183.00 66.69 4990.60 99999.00 2003-08-21 01:42:00.000 233 32183.70 66.64 4990.60 32567.60 2003-08-21 01:43:00.000 233 32183.90 66.59 4990.50 32573.40 2003-08-21 01:44:00.000 233 32184.40 66.59 4990.40 32571.40 2003-08-21 01:45:00.000 233 32185.00 66.65 4990.30 32564.80 2003-08-21 01:46:00.000 233 32185.20 66.72 4990.30 99999.00 2003-08-21 01:47:00.000 233 32185.90 66.76 4990.20 32528.10 2003-08-21 01:48:00.000 233 32186.20 66.79 4990.30 32534.20 2003-08-21 01:49:00.000 233 32186.30 66.81 4990.30 32572.00 2003-08-21 01:50:00.000 233 32186.40 66.81 4990.30 32574.80 2003-08-21 01:51:00.000 233 32186.40 66.79 4990.40 32536.60 2003-08-21 01:52:00.000 233 32186.60 66.77 4990.40 32547.90 2003-08-21 01:53:00.000 233 32187.10 66.72 4990.50 32577.30 2003-08-21 01:54:00.000 233 32187.50 66.68 4990.50 32576.20 2003-08-21 01:55:00.000 233 32188.20 66.63 4990.40 32576.10 2003-08-21 01:56:00.000 233 32188.80 66.56 4990.40 32578.20 2003-08-21 01:57:00.000 233 32189.70 66.47 4990.30 32551.30 2003-08-21 01:58:00.000 233 32190.10 66.40 4990.10 32581.10 2003-08-21 01:59:00.000 233 32190.80 66.32 4989.90 99999.00 2003-08-21 02:00:00.000 233 32191.30 66.24 4989.60 99999.00 2003-08-21 02:01:00.000 233 32191.70 66.22 4989.40 99999.00 2003-08-21 02:02:00.000 233 32191.90 66.19 4989.20 32577.90 2003-08-21 02:03:00.000 233 32192.10 66.17 4988.90 32580.50 2003-08-21 02:04:00.000 233 32192.40 66.15 4988.70 32578.80 2003-08-21 02:05:00.000 233 32192.90 66.13 4988.40 99999.00 2003-08-21 02:06:00.000 233 32193.00 66.10 4988.20 32558.50 2003-08-21 02:07:00.000 233 32193.30 66.10 4987.90 32579.60 2003-08-21 02:08:00.000 233 32193.40 66.10 4987.70 32582.80 2003-08-21 02:09:00.000 233 32193.20 66.11 4987.50 32579.80 2003-08-21 02:10:00.000 233 32193.00 66.14 4987.30 99999.00 2003-08-21 02:11:00.000 233 32192.50 66.15 4987.20 32578.20 2003-08-21 02:12:00.000 233 32192.00 66.19 4987.10 32573.50 2003-08-21 02:13:00.000 233 32191.50 66.21 4987.00 32603.70 2003-08-21 02:14:00.000 233 32191.20 66.19 4987.00 32577.70 2003-08-21 02:15:00.000 233 32191.40 66.17 4987.00 99999.00 2003-08-21 02:16:00.000 233 32191.60 66.15 4987.00 32578.30 2003-08-21 02:17:00.000 233 32191.80 66.16 4986.90 99999.00 2003-08-21 02:18:00.000 233 32192.20 66.17 4986.80 32587.50 2003-08-21 02:19:00.000 233 32192.60 66.18 4986.80 32581.90 2003-08-21 02:20:00.000 233 32192.70 66.18 4986.60 32587.00 2003-08-21 02:21:00.000 233 32192.60 66.20 4986.70 32550.80 2003-08-21 02:22:00.000 233 32192.40 66.23 4986.60 32579.60 2003-08-21 02:23:00.000 233 32192.30 66.25 4986.60 99999.00 2003-08-21 02:24:00.000 233 32192.40 66.29 4986.60 32578.10 2003-08-21 02:25:00.000 233 32192.50 66.32 4986.60 32566.70 2003-08-21 02:26:00.000 233 32192.70 66.33 4986.70 99999.00 2003-08-21 02:27:00.000 233 32192.80 66.36 4986.70 32547.60 2003-08-21 02:28:00.000 233 32192.70 66.38 4986.80 32577.30 2003-08-21 02:29:00.000 233 32192.40 66.39 4986.80 32560.20 2003-08-21 02:30:00.000 233 32191.90 66.40 4986.90 32579.20 2003-08-21 02:31:00.000 233 32191.50 66.38 4986.90 32584.00 2003-08-21 02:32:00.000 233 32191.50 66.34 4987.00 32578.70 2003-08-21 02:33:00.000 233 32191.20 66.30 4987.10 32579.70 2003-08-21 02:34:00.000 233 32191.00 66.28 4987.10 32573.10 2003-08-21 02:35:00.000 233 32191.10 66.26 4987.10 32582.90 2003-08-21 02:36:00.000 233 32191.10 66.23 4987.10 32546.60 2003-08-21 02:37:00.000 233 32190.80 66.21 4987.10 32576.60 2003-08-21 02:38:00.000 233 32190.80 66.20 4987.00 99999.00 2003-08-21 02:39:00.000 233 32190.90 66.20 4987.00 32582.80 2003-08-21 02:40:00.000 233 32191.30 66.20 4986.90 32572.10 2003-08-21 02:41:00.000 233 32191.30 66.21 4986.90 32577.80 2003-08-21 02:42:00.000 233 32191.10 66.25 4986.80 32539.10 2003-08-21 02:43:00.000 233 32190.80 66.27 4986.80 32525.70 2003-08-21 02:44:00.000 233 32190.30 66.28 4986.80 32531.40 2003-08-21 02:45:00.000 233 32189.70 66.31 4986.80 32580.50 2003-08-21 02:46:00.000 233 32189.20 66.36 4986.90 32618.40 2003-08-21 02:47:00.000 233 32188.90 66.38 4987.00 99999.00 2003-08-21 02:48:00.000 233 32188.40 66.40 4987.10 32580.50 2003-08-21 02:49:00.000 233 32187.70 66.42 4987.20 32603.00 2003-08-21 02:50:00.000 233 32187.20 66.42 4987.30 99999.00 2003-08-21 02:51:00.000 233 32187.00 66.42 4987.40 99999.00 2003-08-21 02:52:00.000 233 32187.10 66.36 4987.60 99999.00 2003-08-21 02:53:00.000 233 32187.30 66.29 4987.60 32516.90 2003-08-21 02:54:00.000 233 32187.60 66.23 4987.60 99999.00 2003-08-21 02:55:00.000 233 32187.80 66.20 4987.60 32601.00 2003-08-21 02:56:00.000 233 32187.90 66.17 4987.60 32568.10 2003-08-21 02:57:00.000 233 32187.90 66.16 4987.50 32571.50 2003-08-21 02:58:00.000 233 32187.80 66.18 4987.40 32575.10 2003-08-21 02:59:00.000 233 32187.80 66.18 4987.30 32597.40 2003-08-21 03:00:00.000 233 32188.00 66.18 4987.30 99999.00 2003-08-21 03:01:00.000 233 32188.40 66.19 4987.20 32625.40 2003-08-21 03:02:00.000 233 32188.80 66.18 4987.20 99999.00 2003-08-21 03:03:00.000 233 32189.20 66.18 4987.10 32637.50 2003-08-21 03:04:00.000 233 32189.30 66.20 4987.10 99999.00 2003-08-21 03:05:00.000 233 32189.40 66.17 4987.10 32572.70 2003-08-21 03:06:00.000 233 32189.00 66.15 4987.10 32567.90 2003-08-21 03:07:00.000 233 32187.90 66.18 4987.00 32558.70 2003-08-21 03:08:00.000 233 32187.80 66.19 4987.10 32512.10 2003-08-21 03:09:00.000 233 32187.40 66.17 4987.10 32562.00 2003-08-21 03:10:00.000 233 32187.50 66.13 4987.10 99999.00 2003-08-21 03:11:00.000 233 32187.30 66.14 4987.20 32554.20 2003-08-21 03:12:00.000 233 32187.00 66.21 4987.20 32509.10 2003-08-21 03:13:00.000 233 32187.20 66.28 4987.20 99999.00 2003-08-21 03:14:00.000 233 32188.90 66.30 4987.30 32593.80 2003-08-21 03:15:00.000 233 32190.20 66.36 4987.30 99999.00 2003-08-21 03:16:00.000 233 32191.50 66.36 4987.40 32600.50 2003-08-21 03:17:00.000 233 32193.20 66.26 4987.40 32588.10 2003-08-21 03:18:00.000 233 32196.20 66.07 4987.40 32571.50 2003-08-21 03:19:00.000 233 32198.40 65.91 4987.20 32538.90 2003-08-21 03:20:00.000 233 32199.60 65.77 4986.80 99999.00 2003-08-21 03:21:00.000 233 32200.80 65.67 4986.60 32589.20 2003-08-21 03:22:00.000 233 32202.30 65.59 4986.20 32615.90 2003-08-21 03:23:00.000 233 32203.80 65.52 4985.80 32582.50 2003-08-21 03:24:00.000 233 32205.40 65.47 4985.30 99999.00 2003-08-21 03:25:00.000 233 32206.70 65.45 4984.90 32589.00 2003-08-21 03:26:00.000 233 32207.40 65.45 4984.50 32633.50 2003-08-21 03:27:00.000 233 32207.80 65.47 4984.10 32586.50 2003-08-21 03:28:00.000 233 32208.40 65.52 4983.80 32614.30 2003-08-21 03:29:00.000 233 32207.90 65.57 4983.60 99999.00 2003-08-21 03:30:00.000 233 32206.80 65.63 4983.40 32536.40 2003-08-21 03:31:00.000 233 32206.70 65.69 4983.30 32535.80 2003-08-21 03:32:00.000 233 32206.50 65.77 4983.30 99999.00 2003-08-21 03:33:00.000 233 32206.90 65.82 4983.30 99999.00 2003-08-21 03:34:00.000 233 32206.20 65.90 4983.40 99999.00 2003-08-21 03:35:00.000 233 32205.80 65.98 4983.50 32595.70 2003-08-21 03:36:00.000 233 32206.00 66.05 4983.60 99999.00 2003-08-21 03:37:00.000 233 32207.20 66.09 4983.80 99999.00 2003-08-21 03:38:00.000 233 32208.40 66.13 4984.00 99999.00 2003-08-21 03:39:00.000 233 32209.10 66.15 4984.10 32591.10 2003-08-21 03:40:00.000 233 32210.10 66.14 4984.20 99999.00 2003-08-21 03:41:00.000 233 32210.60 66.14 4984.40 32624.70 2003-08-21 03:42:00.000 233 32210.80 66.15 4984.50 32593.70 2003-08-21 03:43:00.000 233 32211.30 66.18 4984.70 32588.20 2003-08-21 03:44:00.000 233 32212.50 66.16 4984.90 32606.90 2003-08-21 03:45:00.000 233 32213.20 66.19 4985.00 32646.40 2003-08-21 03:46:00.000 233 32213.60 66.21 4985.20 32614.60 2003-08-21 03:47:00.000 233 32213.20 66.23 4985.30 32615.80 2003-08-21 03:48:00.000 233 32212.60 66.22 4985.50 32595.70 2003-08-21 03:49:00.000 233 32212.90 66.24 4985.60 32567.80 2003-08-21 03:50:00.000 233 32213.70 66.28 4985.80 32561.80 2003-08-21 03:51:00.000 233 32215.00 66.34 4986.00 32541.90 2003-08-21 03:52:00.000 233 32214.90 66.38 4986.10 99999.00 2003-08-21 03:53:00.000 233 32215.30 66.38 4986.20 32645.30 2003-08-21 03:54:00.000 233 32214.50 66.39 4986.40 32600.40 2003-08-21 03:55:00.000 233 32214.30 66.38 4986.50 32601.60 2003-08-21 03:56:00.000 233 32213.80 66.41 4986.70 32603.80 2003-08-21 03:57:00.000 233 32213.50 66.49 4986.90 32615.40 2003-08-21 03:58:00.000 233 32213.00 66.56 4987.10 32594.80 2003-08-21 03:59:00.000 233 32211.90 66.63 4987.30 99999.00 2003-08-21 04:00:00.000 233 32210.50 66.70 4987.60 32608.40 2003-08-21 04:01:00.000 233 32209.80 66.76 4987.90 32593.50 2003-08-21 04:02:00.000 233 32209.10 66.86 4988.20 32596.10 2003-08-21 04:03:00.000 233 32208.40 66.98 4988.50 32586.90 2003-08-21 04:04:00.000 233 32207.30 67.06 4988.80 32603.60 2003-08-21 04:05:00.000 233 32206.50 67.15 4989.20 32582.90 2003-08-21 04:06:00.000 233 32206.00 67.20 4989.60 32606.60 2003-08-21 04:07:00.000 233 32205.50 67.21 4990.00 99999.00 2003-08-21 04:08:00.000 233 32205.30 67.24 4990.30 32579.20 2003-08-21 04:09:00.000 233 32204.70 67.29 4990.60 32592.00 2003-08-21 04:10:00.000 233 32204.20 67.34 4990.90 32550.80 2003-08-21 04:11:00.000 233 32204.00 67.39 4991.20 32592.80 2003-08-21 04:12:00.000 233 32204.10 67.43 4991.50 99999.00 2003-08-21 04:13:00.000 233 32203.80 67.47 4991.80 32604.60 2003-08-21 04:14:00.000 233 32203.70 67.49 4992.00 32632.50 2003-08-21 04:15:00.000 233 32203.10 67.53 4992.20 99999.00 2003-08-21 04:16:00.000 233 32202.60 67.58 4992.40 99999.00 2003-08-21 04:17:00.000 233 32202.00 67.64 4992.70 99999.00 2003-08-21 04:18:00.000 233 32201.50 67.70 4993.00 32596.50 2003-08-21 04:19:00.000 233 32201.30 67.77 4993.20 99999.00 2003-08-21 04:20:00.000 233 32201.40 67.80 4993.40 32604.80 2003-08-21 04:21:00.000 233 32201.70 67.80 4993.70 32559.70 2003-08-21 04:22:00.000 233 32202.00 67.78 4993.90 32575.10 2003-08-21 04:23:00.000 233 32202.50 67.79 4994.10 99999.00 2003-08-21 04:24:00.000 233 32202.10 67.79 4994.20 32578.40 2003-08-21 04:25:00.000 233 32201.20 67.79 4994.30 99999.00 2003-08-21 04:26:00.000 233 32200.10 67.81 4994.50 32555.50 2003-08-21 04:27:00.000 233 32199.90 67.86 4994.70 99999.00 2003-08-21 04:28:00.000 233 32199.40 67.94 4994.80 99999.00 2003-08-21 04:29:00.000 233 32199.40 67.95 4995.00 99999.00 2003-08-21 04:30:00.000 233 32200.00 67.87 4995.20 99999.00 2003-08-21 04:31:00.000 233 32199.90 67.76 4995.40 99999.00 2003-08-21 04:32:00.000 233 32199.60 67.66 4995.50 99999.00 2003-08-21 04:33:00.000 233 32199.40 67.59 4995.50 99999.00 2003-08-21 04:34:00.000 233 32199.50 67.54 4995.60 32590.50 2003-08-21 04:35:00.000 233 32199.80 67.53 4995.50 32595.80 2003-08-21 04:36:00.000 233 32201.00 67.44 4995.50 32600.70 2003-08-21 04:37:00.000 233 32201.70 67.31 4995.40 32577.90 2003-08-21 04:38:00.000 233 32201.80 67.21 4995.20 99999.00 2003-08-21 04:39:00.000 233 32202.30 67.13 4995.00 32604.80 2003-08-21 04:40:00.000 233 32202.80 67.11 4994.80 32591.10 2003-08-21 04:41:00.000 233 32202.90 67.09 4994.50 99999.00 2003-08-21 04:42:00.000 233 32202.60 67.01 4994.30 32598.30 2003-08-21 04:43:00.000 233 32202.50 66.96 4994.00 32615.90 2003-08-21 04:44:00.000 233 32202.80 67.02 4993.80 32623.40 2003-08-21 04:45:00.000 233 32202.50 67.08 4993.60 99999.00 2003-08-21 04:46:00.000 233 32202.40 67.19 4993.50 99999.00 2003-08-21 04:47:00.000 233 32202.70 67.36 4993.40 99999.00 2003-08-21 04:48:00.000 233 32202.70 67.49 4993.50 32579.00 2003-08-21 04:49:00.000 233 32202.40 67.52 4993.50 99999.00 2003-08-21 04:50:00.000 233 32202.00 67.51 4993.60 32541.30 2003-08-21 04:51:00.000 233 32201.80 67.52 4993.80 99999.00 2003-08-21 04:52:00.000 233 32201.90 67.51 4993.90 99999.00 2003-08-21 04:53:00.000 233 32201.20 67.52 4994.10 99999.00 2003-08-21 04:54:00.000 233 32200.70 67.56 4994.20 32567.20 2003-08-21 04:55:00.000 233 32200.00 67.57 4994.30 32608.40 2003-08-21 04:56:00.000 233 32199.00 67.61 4994.50 99999.00 2003-08-21 04:57:00.000 233 32198.40 67.65 4994.70 99999.00 2003-08-21 04:58:00.000 233 32197.70 67.66 4994.90 99999.00 2003-08-21 04:59:00.000 233 32197.60 67.71 4995.10 32584.90 2003-08-21 05:00:00.000 233 32197.30 67.69 4995.40 32580.80 2003-08-21 05:01:00.000 233 32197.50 67.69 4995.50 32551.30 2003-08-21 05:02:00.000 233 32197.50 67.63 4995.70 32581.80 2003-08-21 05:03:00.000 233 32197.20 67.62 4995.80 32570.30 2003-08-21 05:04:00.000 233 32196.70 67.61 4995.90 99999.00 2003-08-21 05:05:00.000 233 32196.60 67.61 4996.00 32547.70 2003-08-21 05:06:00.000 233 32196.40 67.62 4996.10 32548.20 2003-08-21 05:07:00.000 233 32196.40 67.61 4996.20 32582.70 2003-08-21 05:08:00.000 233 32196.10 67.64 4996.30 32580.70 2003-08-21 05:09:00.000 233 32195.60 67.65 4996.40 99999.00 2003-08-21 05:10:00.000 233 32194.50 67.66 4996.50 32603.00 2003-08-21 05:11:00.000 233 32193.90 67.71 4996.60 32594.10 2003-08-21 05:12:00.000 233 32194.30 67.68 4996.80 32573.90 2003-08-21 05:13:00.000 233 32195.40 67.67 4997.00 32607.10 2003-08-21 05:14:00.000 233 32196.10 67.67 4997.20 32584.10 2003-08-21 05:15:00.000 233 32196.50 67.68 4997.30 32592.10 2003-08-21 05:16:00.000 233 32196.80 67.66 4997.40 99999.00 2003-08-21 05:17:00.000 233 32196.20 67.61 4997.50 32602.60 2003-08-21 05:18:00.000 233 32195.60 67.61 4997.60 99999.00 2003-08-21 05:19:00.000 233 32195.30 67.58 4997.70 99999.00 2003-08-21 05:20:00.000 233 32195.50 67.54 4997.80 99999.00 2003-08-21 05:21:00.000 233 32195.80 67.46 4997.90 32579.70 2003-08-21 05:22:00.000 233 32195.70 67.43 4998.00 32601.80 2003-08-21 05:23:00.000 233 32196.70 67.38 4998.00 32585.90 2003-08-21 05:24:00.000 233 32197.60 67.26 4997.90 32589.40 2003-08-21 05:25:00.000 233 32197.90 67.15 4997.80 32586.00 2003-08-21 05:26:00.000 233 32197.40 67.05 4997.70 99999.00 2003-08-21 05:27:00.000 233 32194.90 67.04 4997.40 99999.00 2003-08-21 05:28:00.000 233 32193.10 67.05 4997.30 99999.00 2003-08-21 05:29:00.000 233 32193.60 67.09 4997.20 99999.00 2003-08-21 05:30:00.000 233 32193.30 67.09 4997.10 99999.00 2003-08-21 05:31:00.000 233 32192.90 67.17 4997.10 99999.00 2003-08-21 05:32:00.000 233 32192.40 67.22 4997.00 32587.60 2003-08-21 05:33:00.000 233 32192.10 67.25 4997.00 32558.90 2003-08-21 05:34:00.000 233 32192.20 67.28 4997.00 32596.60 2003-08-21 05:35:00.000 233 32192.10 67.29 4997.00 99999.00 2003-08-21 05:36:00.000 233 32191.70 67.28 4997.00 32582.30 2003-08-21 05:37:00.000 233 32191.70 67.30 4997.00 32586.60 2003-08-21 05:38:00.000 233 32192.00 67.29 4997.00 32595.00 2003-08-21 05:39:00.000 233 32191.80 67.26 4997.10 99999.00 2003-08-21 05:40:00.000 233 32190.90 67.23 4997.00 32575.10 2003-08-21 05:41:00.000 233 32191.10 67.22 4997.00 32577.70 2003-08-21 05:42:00.000 233 32191.10 67.21 4997.00 32602.20 2003-08-21 05:43:00.000 233 32191.00 67.23 4996.90 99999.00 2003-08-21 05:44:00.000 233 32190.00 67.25 4996.80 32588.20 2003-08-21 05:45:00.000 233 32189.40 67.29 4996.70 32559.00 2003-08-21 05:46:00.000 233 32189.80 67.33 4996.70 32549.10 2003-08-21 05:47:00.000 233 32188.30 67.29 4996.50 32592.30 2003-08-21 05:48:00.000 233 32185.20 67.31 4996.40 99999.00 2003-08-21 05:49:00.000 233 32184.00 67.42 4996.40 32578.00 2003-08-21 05:50:00.000 233 32184.40 67.42 4996.50 99999.00 2003-08-21 05:51:00.000 233 32184.90 67.36 4996.60 99999.00 2003-08-21 05:52:00.000 233 32185.00 67.31 4996.60 99999.00 2003-08-21 05:53:00.000 233 32184.50 67.32 4996.60 32621.30 2003-08-21 05:54:00.000 233 32183.80 67.34 4996.50 32572.60 2003-08-21 05:55:00.000 233 32184.20 67.33 4996.40 99999.00 2003-08-21 05:56:00.000 233 32183.50 67.30 4996.20 32566.20 2003-08-21 05:57:00.000 233 32182.60 67.25 4996.00 32588.80 2003-08-21 05:58:00.000 233 32182.70 67.10 4995.90 99999.00 2003-08-21 05:59:00.000 233 32181.20 66.96 4995.60 32569.70 2003-08-21 06:00:00.000 233 32178.40 66.96 4995.20 99999.00 2003-08-21 06:01:00.000 233 32178.40 66.94 4995.00 99999.00 2003-08-21 06:02:00.000 233 32178.20 66.86 4994.80 32547.40 2003-08-21 06:03:00.000 233 32177.50 66.76 4994.40 32576.80 2003-08-21 06:04:00.000 233 32177.10 66.69 4994.10 99999.00 2003-08-21 06:05:00.000 233 32176.80 66.62 4993.80 32551.00 2003-08-21 06:06:00.000 233 32174.90 66.52 4993.50 99999.00 2003-08-21 06:07:00.000 233 32173.70 66.49 4993.30 32548.50 2003-08-21 06:08:00.000 233 32174.30 66.30 4993.20 99999.00 2003-08-21 06:09:00.000 233 32174.70 66.19 4992.90 32523.10 2003-08-21 06:10:00.000 233 32173.60 66.22 4992.50 99999.00 2003-08-21 06:11:00.000 233 32173.60 66.32 4992.30 32534.90 2003-08-21 06:12:00.000 233 32172.40 66.41 4992.00 32546.10 2003-08-21 06:13:00.000 233 32172.50 66.44 4992.00 32562.00 2003-08-21 06:14:00.000 233 32173.70 66.41 4992.00 99999.00 2003-08-21 06:15:00.000 233 32173.30 66.38 4991.90 99999.00 2003-08-21 06:16:00.000 233 32173.80 66.32 4991.80 99999.00 2003-08-21 06:17:00.000 233 32175.20 66.31 4991.70 32557.30 2003-08-21 06:18:00.000 233 32176.10 66.18 4991.50 32569.70 2003-08-21 06:19:00.000 233 32175.90 66.02 4991.30 32525.90 2003-08-21 06:20:00.000 233 32176.40 65.92 4991.00 32516.20 2003-08-21 06:21:00.000 233 32176.30 65.91 4990.90 99999.00 2003-08-21 06:22:00.000 233 32176.70 65.86 4990.60 32512.30 2003-08-21 06:23:00.000 233 32176.90 65.75 4990.40 99999.00 2003-08-21 06:24:00.000 233 32177.50 65.64 4990.10 32580.80 2003-08-21 06:25:00.000 233 32178.40 65.55 4989.80 32541.90 2003-08-21 06:26:00.000 233 32178.70 65.47 4989.40 32586.70 2003-08-21 06:27:00.000 233 32178.40 65.41 4989.00 32542.90 2003-08-21 06:28:00.000 233 32178.20 65.38 4988.80 99999.00 2003-08-21 06:29:00.000 233 32178.90 65.35 4988.50 32486.10 2003-08-21 06:30:00.000 233 32180.50 65.33 4988.20 99999.00 2003-08-21 06:31:00.000 233 32180.80 65.20 4987.90 32533.60 2003-08-21 06:32:00.000 233 32179.50 65.15 4987.50 32539.00 2003-08-21 06:33:00.000 233 32179.00 65.25 4987.30 32513.90 2003-08-21 06:34:00.000 233 32177.90 65.15 4987.10 99999.00 2003-08-21 06:35:00.000 233 32176.90 65.01 4987.10 32562.20 2003-08-21 06:36:00.000 233 32177.20 65.02 4987.00 32541.10 2003-08-21 06:37:00.000 233 32176.40 65.08 4986.90 32570.50 2003-08-21 06:38:00.000 233 32175.70 65.18 4986.90 32562.40 2003-08-21 06:39:00.000 233 32175.40 65.14 4987.00 32529.70 2003-08-21 06:40:00.000 233 32174.90 65.12 4987.10 32561.40 2003-08-21 06:41:00.000 233 32175.90 65.10 4987.20 32578.10 2003-08-21 06:42:00.000 233 32177.00 64.91 4987.30 32566.20 2003-08-21 06:43:00.000 233 32177.80 64.86 4987.40 32537.90 2003-08-21 06:44:00.000 233 32179.00 65.00 4987.50 32564.80 2003-08-21 06:45:00.000 233 32178.80 65.16 4987.60 99999.00 2003-08-21 06:46:00.000 233 32177.80 65.24 4987.80 32539.60 2003-08-21 06:47:00.000 233 32174.70 65.25 4988.00 32521.80 2003-08-21 06:48:00.000 233 32172.70 65.27 4988.40 99999.00 2003-08-21 06:49:00.000 233 32173.70 65.30 4988.90 32515.60 2003-08-21 06:50:00.000 233 32173.60 65.40 4989.30 32554.90 2003-08-21 06:51:00.000 233 32172.90 65.52 4989.80 32558.20 2003-08-21 06:52:00.000 233 32172.50 65.48 4990.20 32574.10 2003-08-21 06:53:00.000 233 32171.80 65.62 4990.70 99999.00 2003-08-21 06:54:00.000 233 32172.40 65.63 4991.10 32528.40 2003-08-21 06:55:00.000 233 32172.00 65.51 4991.50 99999.00 2003-08-21 06:56:00.000 233 32171.40 65.55 4991.80 32584.80 2003-08-21 06:57:00.000 233 32170.50 65.61 4992.10 32542.10 2003-08-21 06:58:00.000 233 32170.60 65.68 4992.40 32528.60 2003-08-21 06:59:00.000 233 32170.80 65.86 4992.80 99999.00 2003-08-21 07:00:00.000 233 32169.90 66.03 4993.20 32558.60 2003-08-21 07:01:00.000 233 32169.40 66.02 4993.60 32583.40 2003-08-21 07:02:00.000 233 32167.30 66.10 4994.10 32580.00 2003-08-21 07:03:00.000 233 32165.80 66.06 4994.70 99999.00 2003-08-21 07:04:00.000 233 32166.20 65.88 4995.30 32548.70 2003-08-21 07:05:00.000 233 32167.00 65.84 4995.70 32524.80 2003-08-21 07:06:00.000 233 32166.80 65.90 4996.00 99999.00 2003-08-21 07:07:00.000 233 32166.90 65.91 4996.20 32552.10 2003-08-21 07:08:00.000 233 32166.20 65.99 4996.30 32563.60 2003-08-21 07:09:00.000 233 32165.90 66.01 4996.50 32575.30 2003-08-21 07:10:00.000 233 32166.80 66.11 4996.70 99999.00 2003-08-21 07:11:00.000 233 32168.30 66.20 4996.80 32569.40 2003-08-21 07:12:00.000 233 32170.20 66.29 4996.90 32564.20 2003-08-21 07:13:00.000 233 32171.00 66.21 4996.90 32537.80 2003-08-21 07:14:00.000 233 32172.70 66.26 4996.90 32559.70 2003-08-21 07:15:00.000 233 32174.90 66.21 4996.90 32560.20 2003-08-21 07:16:00.000 233 32177.20 66.53 4996.70 99999.00 2003-08-21 07:17:00.000 233 32178.70 66.77 4996.40 32597.20 2003-08-21 07:18:00.000 233 32178.30 67.19 4996.40 32567.00 2003-08-21 07:19:00.000 233 32177.70 67.21 4996.50 32589.80 2003-08-21 07:20:00.000 233 32176.80 67.09 4996.90 32569.30 2003-08-21 07:21:00.000 233 32176.00 66.90 4997.50 99999.00 2003-08-21 07:22:00.000 233 32174.90 66.99 4998.00 99999.00 2003-08-21 07:23:00.000 233 32174.00 67.17 4998.50 99999.00 2003-08-21 07:24:00.000 233 32173.60 67.02 4999.10 32529.80 2003-08-21 07:25:00.000 233 32174.30 66.86 4999.70 32565.60 2003-08-21 07:26:00.000 233 32173.30 66.76 5000.10 99999.00 2003-08-21 07:27:00.000 233 32172.30 66.83 5000.40 32505.30 2003-08-21 07:28:00.000 233 32172.70 66.87 5000.70 99999.00 2003-08-21 07:29:00.000 233 32171.80 66.89 5001.00 32512.40 2003-08-21 07:30:00.000 233 32170.90 66.94 5001.40 99999.00 2003-08-21 07:31:00.000 233 32171.70 67.10 5001.80 99999.00 2003-08-21 07:32:00.000 233 32172.90 67.07 5002.10 99999.00 2003-08-21 07:33:00.000 233 32173.40 67.12 5002.50 32530.00 2003-08-21 07:34:00.000 233 32173.50 67.17 5002.80 32567.40 2003-08-21 07:35:00.000 233 32173.90 67.26 5003.10 32583.60 2003-08-21 07:36:00.000 233 32174.50 67.47 5003.30 99999.00 2003-08-21 07:37:00.000 233 32173.90 67.76 5003.60 32509.60 2003-08-21 07:38:00.000 233 32173.90 67.95 5003.90 32509.10 2003-08-21 07:39:00.000 233 32173.50 68.38 5004.40 99999.00 2003-08-21 07:40:00.000 233 32173.90 68.19 5005.20 32581.40 2003-08-21 07:41:00.000 233 32173.10 67.85 5006.10 32557.90 2003-08-21 07:42:00.000 233 32172.90 67.73 5006.80 32553.70 2003-08-21 07:43:00.000 233 32172.40 67.84 5007.40 32555.10 2003-08-21 07:44:00.000 233 32172.20 67.78 5008.10 32517.10 2003-08-21 07:45:00.000 233 32172.50 67.71 5008.70 32553.90 2003-08-21 07:46:00.000 233 32172.00 67.72 5009.20 32577.40 2003-08-21 07:47:00.000 233 32171.10 67.63 5009.70 99999.00 2003-08-21 07:48:00.000 233 32171.10 67.57 5010.10 32573.60 2003-08-21 07:49:00.000 233 32171.50 67.48 5010.50 32559.90 2003-08-21 07:50:00.000 233 32170.50 67.33 5010.80 99999.00 2003-08-21 07:51:00.000 233 32169.10 67.59 5011.00 32556.10 2003-08-21 07:52:00.000 233 32168.70 67.78 5011.30 32558.50 2003-08-21 07:53:00.000 233 32168.30 67.91 5011.60 99999.00 2003-08-21 07:54:00.000 233 32168.30 67.93 5012.00 32551.80 2003-08-21 07:55:00.000 233 32168.60 67.87 5012.40 32507.20 2003-08-21 07:56:00.000 233 32168.80 67.79 5012.90 32549.90 2003-08-21 07:57:00.000 233 32169.50 67.73 5013.20 99999.00 2003-08-21 07:58:00.000 233 32168.70 67.89 5013.40 32561.00 2003-08-21 07:59:00.000 233 32168.00 67.87 5013.70 32513.60 2003-08-21 08:00:00.000 233 32167.80 67.89 5014.30 99999.00 2003-08-21 08:01:00.000 233 32169.10 67.90 5014.70 32584.00 2003-08-21 08:02:00.000 233 32171.70 68.06 5015.30 32583.00 2003-08-21 08:03:00.000 233 32172.30 68.35 5015.70 32577.30 2003-08-21 08:04:00.000 233 32172.20 68.54 5016.10 32571.10 2003-08-21 08:05:00.000 233 32172.10 68.45 5016.60 99999.00 2003-08-21 08:06:00.000 233 32172.70 68.07 5017.00 32558.10 2003-08-21 08:07:00.000 233 32172.80 67.92 5017.40 32570.70 2003-08-21 08:08:00.000 233 32173.20 67.84 5017.70 32567.90 2003-08-21 08:09:00.000 233 32173.30 67.67 5018.00 32518.50 2003-08-21 08:10:00.000 233 32172.90 67.44 5018.20 99999.00 2003-08-21 08:11:00.000 233 32171.80 67.60 5018.30 99999.00 2003-08-21 08:12:00.000 233 32171.40 67.95 5018.40 99999.00 2003-08-21 08:13:00.000 233 32172.40 68.08 5018.50 32579.90 2003-08-21 08:14:00.000 233 32172.80 68.09 5018.70 32613.30 2003-08-21 08:15:00.000 233 32172.70 67.90 5019.00 99999.00 2003-08-21 08:16:00.000 233 32172.80 67.87 5019.20 32567.30 2003-08-21 08:17:00.000 233 32173.30 67.82 5019.30 32617.20 2003-08-21 08:18:00.000 233 32172.60 67.81 5019.40 32569.50 2003-08-21 08:19:00.000 233 32172.40 67.77 5019.50 99999.00 2003-08-21 08:20:00.000 233 32173.30 67.80 5019.40 32616.90 2003-08-21 08:21:00.000 233 32172.90 67.89 5019.40 32584.60 2003-08-21 08:22:00.000 233 32173.70 68.24 5019.30 99999.00 2003-08-21 08:23:00.000 233 32175.30 68.47 5019.10 99999.00 2003-08-21 08:24:00.000 233 32175.50 68.45 5018.90 99999.00 2003-08-21 08:25:00.000 233 32174.40 68.48 5019.00 32535.90 2003-08-21 08:26:00.000 233 32173.90 68.49 5019.10 32583.80 2003-08-21 08:27:00.000 233 32174.20 68.61 5019.30 32575.50 2003-08-21 08:28:00.000 233 32173.60 68.78 5019.60 32599.90 2003-08-21 08:29:00.000 233 32172.80 68.85 5020.00 32566.10 2003-08-21 08:30:00.000 233 32173.50 68.78 5020.50 32574.90 2003-08-21 08:31:00.000 233 32173.00 68.83 5020.90 32582.70 2003-08-21 08:32:00.000 233 32173.20 68.94 5021.40 99999.00 2003-08-21 08:33:00.000 233 32172.50 69.06 5021.70 32584.70 2003-08-21 08:34:00.000 233 32171.90 69.05 5022.20 32590.70 2003-08-21 08:35:00.000 233 32171.50 69.05 5022.60 32569.60 2003-08-21 08:36:00.000 233 32173.50 69.14 5022.90 32618.20 2003-08-21 08:37:00.000 233 32174.50 69.07 5023.20 99999.00 2003-08-21 08:38:00.000 233 32177.00 69.01 5023.50 32567.90 2003-08-21 08:39:00.000 233 32177.50 68.77 5023.80 32580.70 2003-08-21 08:40:00.000 233 32174.60 68.68 5024.10 32539.20 2003-08-21 08:41:00.000 233 32171.40 68.90 5024.20 32515.10 2003-08-21 08:42:00.000 233 32172.30 69.25 5024.00 99999.00 2003-08-21 08:43:00.000 233 32174.90 69.05 5023.70 99999.00 2003-08-21 08:44:00.000 233 32172.70 68.82 5023.40 99999.00 2003-08-21 08:45:00.000 233 32167.60 68.76 5023.40 32566.10 2003-08-21 08:46:00.000 233 32165.10 68.71 5023.70 32573.30 2003-08-21 08:47:00.000 233 32164.70 68.71 5023.90 32544.20 2003-08-21 08:48:00.000 233 32165.80 68.71 5024.00 32501.00 2003-08-21 08:49:00.000 233 32166.80 68.73 5024.00 32548.00 2003-08-21 08:50:00.000 233 32168.60 68.74 5024.00 99999.00 2003-08-21 08:51:00.000 233 32169.10 68.80 5023.90 99999.00 2003-08-21 08:52:00.000 233 32171.40 68.78 5023.60 99999.00 2003-08-21 08:53:00.000 233 32174.10 68.73 5023.30 32566.70 2003-08-21 08:54:00.000 233 32174.00 68.79 5022.70 32561.10 2003-08-21 08:55:00.000 233 32173.90 68.72 5022.20 32573.00 2003-08-21 08:56:00.000 233 32175.20 68.56 5022.00 32533.40 2003-08-21 08:57:00.000 233 32175.70 68.64 5021.70 99999.00 2003-08-21 08:58:00.000 233 32175.60 68.82 5021.30 99999.00 2003-08-21 08:59:00.000 233 32175.20 68.85 5021.10 99999.00 2003-08-21 09:00:00.000 233 32173.60 68.90 5020.80 32542.20 2003-08-21 09:01:00.000 233 32172.60 68.82 5020.70 99999.00 2003-08-21 09:02:00.000 233 32173.10 68.68 5020.70 32523.10 2003-08-21 09:03:00.000 233 32174.30 68.52 5020.60 32479.70 2003-08-21 09:04:00.000 233 32174.80 68.34 5020.30 99999.00 2003-08-21 09:05:00.000 233 32173.10 68.23 5020.10 32584.80 2003-08-21 09:06:00.000 233 32172.30 68.34 5019.90 32574.00 2003-08-21 09:07:00.000 233 32173.90 68.51 5019.60 99999.00 2003-08-21 09:08:00.000 233 32175.90 68.70 5019.10 32521.70 2003-08-21 09:09:00.000 233 32177.80 68.80 5018.70 99999.00 2003-08-21 09:10:00.000 233 32178.90 68.83 5018.30 32466.00 2003-08-21 09:11:00.000 233 32179.80 68.80 5017.90 99999.00 2003-08-21 09:12:00.000 233 32180.00 68.81 5017.60 32580.60 2003-08-21 09:13:00.000 233 32180.10 68.73 5017.30 32602.40 2003-08-21 09:14:00.000 233 32180.20 68.78 5017.10 32620.20 2003-08-21 09:15:00.000 233 32180.90 68.81 5016.80 99999.00 2003-08-21 09:16:00.000 233 32180.40 68.78 5016.40 32572.60 2003-08-21 09:17:00.000 233 32179.30 68.66 5016.30 99999.00 2003-08-21 09:18:00.000 233 32178.50 68.55 5016.30 32571.70 2003-08-21 09:19:00.000 233 32178.90 68.60 5016.20 99999.00 2003-08-21 09:20:00.000 233 32180.20 68.72 5016.00 99999.00 2003-08-21 09:21:00.000 233 32181.70 68.78 5015.80 99999.00 2003-08-21 09:22:00.000 233 32182.90 68.80 5015.50 32635.50 2003-08-21 09:23:00.000 233 32184.80 68.81 5015.10 99999.00 2003-08-21 09:24:00.000 233 32187.20 68.83 5014.50 32483.20 2003-08-21 09:25:00.000 233 32189.30 68.76 5013.80 99999.00 2003-08-21 09:26:00.000 233 32190.80 68.75 5013.00 32584.00 2003-08-21 09:27:00.000 233 32192.20 68.81 5012.00 32577.50 2003-08-21 09:28:00.000 233 32194.30 68.81 5010.90 32604.30 2003-08-21 09:29:00.000 233 32196.80 68.82 5009.80 32588.10 2003-08-21 09:30:00.000 233 32198.10 68.92 5008.60 99999.00 2003-08-21 09:31:00.000 233 32198.50 69.05 5007.20 32456.40 2003-08-21 09:32:00.000 233 32199.30 69.11 5006.10 99999.00 2003-08-21 09:33:00.000 233 32200.90 68.94 5005.10 32557.50 2003-08-21 09:34:00.000 233 32202.00 68.78 5004.10 32600.40 2003-08-21 09:35:00.000 233 32203.00 68.78 5002.90 99999.00 2003-08-21 09:36:00.000 233 32205.10 68.73 5001.70 32474.80 2003-08-21 09:37:00.000 233 32205.30 68.80 5000.60 99999.00 2003-08-21 09:38:00.000 233 32203.40 68.94 4999.60 32617.60 2003-08-21 09:39:00.000 233 32202.90 69.00 4998.90 32651.70 2003-08-21 09:40:00.000 233 32201.10 69.06 4998.40 99999.00 2003-08-21 09:41:00.000 233 32196.80 69.04 4998.20 32684.90 2003-08-21 09:42:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 09:43:00.000 233 32189.50 68.93 4999.00 99999.00 2003-08-21 09:44:00.000 233 32186.50 68.97 4999.70 32555.50 2003-08-21 09:45:00.000 233 32184.00 69.01 5000.40 32589.10 2003-08-21 09:46:00.000 233 32182.20 69.06 5001.30 32543.30 2003-08-21 09:47:00.000 233 32179.60 69.19 5002.20 32556.90 2003-08-21 09:48:00.000 233 32177.30 69.32 5003.30 32586.90 2003-08-21 09:49:00.000 233 32176.20 69.42 5004.50 32568.30 2003-08-21 09:50:00.000 233 32175.20 69.48 5005.70 32565.60 2003-08-21 09:51:00.000 233 32174.40 69.52 5007.00 32565.20 2003-08-21 09:52:00.000 233 32174.10 69.40 5008.30 32565.40 2003-08-21 09:53:00.000 233 32173.40 69.35 5009.60 32564.40 2003-08-21 09:54:00.000 233 32172.70 69.42 5010.80 32564.10 2003-08-21 09:55:00.000 233 32176.30 69.36 5011.90 32568.00 2003-08-21 09:56:00.000 233 32180.00 69.09 5012.50 32571.30 2003-08-21 09:57:00.000 233 32180.10 69.00 5012.80 32571.50 2003-08-21 09:58:00.000 233 32179.70 69.09 5012.90 32571.10 2003-08-21 09:59:00.000 233 32181.30 69.12 5013.00 32573.20 2003-08-21 10:00:00.000 233 32183.20 69.16 5013.00 32574.50 2003-08-21 10:01:00.000 233 32186.00 69.10 5012.90 32577.60 2003-08-21 10:02:00.000 233 32187.30 69.08 5012.60 32578.60 2003-08-21 10:03:00.000 233 32187.60 69.06 5012.30 32578.90 2003-08-21 10:04:00.000 233 32189.00 69.01 5011.90 32580.40 2003-08-21 10:05:00.000 233 32190.50 68.92 5011.50 32581.70 2003-08-21 10:06:00.000 233 32191.70 68.88 5011.00 32582.70 2003-08-21 10:07:00.000 233 32192.80 68.84 5010.40 32583.50 2003-08-21 10:08:00.000 233 32193.70 68.88 5009.70 32584.40 2003-08-21 10:09:00.000 233 32194.40 68.81 5008.90 32585.10 2003-08-21 10:10:00.000 233 32194.90 68.81 5008.20 32585.50 2003-08-21 10:11:00.000 233 32194.50 68.82 5007.70 32584.80 2003-08-21 10:12:00.000 233 32194.60 68.78 5007.20 32584.90 2003-08-21 10:13:00.000 233 32195.50 68.65 5006.90 32585.90 2003-08-21 10:14:00.000 233 32195.90 68.50 5006.60 32586.10 2003-08-21 10:15:00.000 233 32193.80 68.52 5006.20 32583.80 2003-08-21 10:16:00.000 233 32192.70 68.58 5005.90 32582.70 2003-08-21 10:17:00.000 233 32192.10 68.57 5005.80 32582.20 2003-08-21 10:18:00.000 233 32190.90 68.59 5005.70 32581.00 2003-08-21 10:19:00.000 233 32190.30 68.57 5005.70 32580.30 2003-08-21 10:20:00.000 233 32190.50 68.54 5005.80 32580.80 2003-08-21 10:21:00.000 233 32189.80 68.53 5005.90 32579.80 2003-08-21 10:22:00.000 233 32189.30 68.53 5005.90 32579.40 2003-08-21 10:23:00.000 233 32189.00 68.49 5005.90 32579.00 2003-08-21 10:24:00.000 233 32188.00 68.43 5005.90 32578.00 2003-08-21 10:25:00.000 233 32186.20 68.57 5005.90 32576.20 2003-08-21 10:26:00.000 233 32186.10 68.69 5006.10 32576.40 2003-08-21 10:27:00.000 233 32186.70 68.66 5006.40 32577.10 2003-08-21 10:28:00.000 233 32186.60 68.55 5006.60 32576.70 2003-08-21 10:29:00.000 233 32185.30 68.50 5006.70 32575.40 2003-08-21 10:30:00.000 233 32183.20 68.47 5006.90 32573.50 2003-08-21 10:31:00.000 233 32179.40 68.48 5007.30 32569.40 2003-08-21 10:32:00.000 233 32179.00 68.47 5007.80 32569.50 2003-08-21 10:33:00.000 233 32179.60 68.37 5008.30 32570.00 2003-08-21 10:34:00.000 233 32178.40 68.37 5008.60 32569.00 2003-08-21 10:35:00.000 233 32177.70 68.41 5009.00 32568.40 2003-08-21 10:36:00.000 233 32178.40 68.50 5009.40 32569.50 2003-08-21 10:37:00.000 233 32179.00 68.46 5009.60 32570.00 2003-08-21 10:38:00.000 233 32179.30 68.44 5009.70 32570.20 2003-08-21 10:39:00.000 233 32181.10 68.32 5009.70 32572.00 2003-08-21 10:40:00.000 233 32182.80 68.20 5009.50 32573.80 2003-08-21 10:41:00.000 233 32182.60 68.25 5009.10 32573.00 2003-08-21 10:42:00.000 233 32182.90 68.23 5008.70 32573.60 2003-08-21 10:43:00.000 233 32182.80 68.20 5008.30 32573.40 2003-08-21 10:44:00.000 233 32183.10 68.08 5007.80 32573.50 2003-08-21 10:45:00.000 233 32183.40 68.03 5007.20 32573.70 2003-08-21 10:46:00.000 233 32183.60 68.02 5006.60 32573.80 2003-08-21 10:47:00.000 233 32183.30 68.09 5005.90 32573.40 2003-08-21 10:48:00.000 233 32183.30 68.17 5005.40 32573.40 2003-08-21 10:49:00.000 233 32184.20 68.18 5004.90 32574.40 2003-08-21 10:50:00.000 233 32184.70 68.12 5004.40 32574.60 2003-08-21 10:51:00.000 233 32186.10 68.06 5003.90 32575.90 2003-08-21 10:52:00.000 233 32186.80 68.06 5003.30 32576.50 2003-08-21 10:53:00.000 233 32186.60 68.06 5002.70 32576.10 2003-08-21 10:54:00.000 233 32187.50 68.04 5002.20 32577.10 2003-08-21 10:55:00.000 233 32188.60 67.98 5001.50 32577.90 2003-08-21 10:56:00.000 233 32189.50 67.97 5000.80 32578.90 2003-08-21 10:57:00.000 233 32189.20 67.96 5000.00 32578.40 2003-08-21 10:58:00.000 233 32188.40 67.96 4999.20 32577.40 2003-08-21 10:59:00.000 233 32187.70 68.07 4998.60 32576.60 2003-08-21 11:00:00.000 233 32187.80 68.19 4998.00 32576.80 2003-08-21 11:01:00.000 233 32187.90 68.26 4997.60 32576.80 2003-08-21 11:02:00.000 233 32187.80 68.28 4997.20 32576.40 2003-08-21 11:03:00.000 233 32189.00 68.22 4996.90 32577.80 2003-08-21 11:04:00.000 233 32189.40 68.17 4996.40 32578.00 2003-08-21 11:05:00.000 233 32190.10 68.09 4995.90 32578.60 2003-08-21 11:06:00.000 233 32190.30 68.10 4995.30 32578.80 2003-08-21 11:07:00.000 233 32190.90 68.11 4994.60 32579.20 2003-08-21 11:08:00.000 233 32192.50 68.19 4993.90 32580.80 2003-08-21 11:09:00.000 233 32193.90 68.28 4993.20 32582.10 2003-08-21 11:10:00.000 233 32195.10 68.34 4992.70 32582.90 2003-08-21 11:11:00.000 233 32196.10 68.31 4992.20 32584.10 2003-08-21 11:12:00.000 233 32196.90 68.26 4991.80 32584.70 2003-08-21 11:13:00.000 233 32196.60 68.22 4991.30 32584.40 2003-08-21 11:14:00.000 233 32196.00 68.16 4990.90 32583.80 2003-08-21 11:15:00.000 233 32196.20 68.08 4990.50 32583.70 2003-08-21 11:16:00.000 233 32196.40 68.07 4990.10 32584.30 2003-08-21 11:17:00.000 233 32196.10 68.13 4989.60 32583.30 2003-08-21 11:18:00.000 233 32196.10 68.15 4989.10 32583.60 2003-08-21 11:19:00.000 233 32196.60 68.11 4988.70 32584.30 2003-08-21 11:20:00.000 233 32196.50 68.02 4988.20 32583.90 2003-08-21 11:21:00.000 233 32196.90 67.99 4987.90 32584.20 2003-08-21 11:22:00.000 233 32196.10 68.06 4987.50 32583.20 2003-08-21 11:23:00.000 233 32195.80 68.09 4987.10 32582.80 2003-08-21 11:24:00.000 233 32196.50 68.17 4986.80 32583.80 2003-08-21 11:25:00.000 233 32196.50 68.21 4986.50 32583.50 2003-08-21 11:26:00.000 233 32197.00 68.37 4986.30 32584.30 2003-08-21 11:27:00.000 233 32198.10 68.43 4986.10 32585.20 2003-08-21 11:28:00.000 233 32199.90 68.40 4985.80 32586.90 2003-08-21 11:29:00.000 233 32203.30 68.23 4985.40 32590.10 2003-08-21 11:30:00.000 233 32208.60 67.94 4984.50 32595.30 2003-08-21 11:31:00.000 233 32213.80 67.80 4983.10 32600.30 2003-08-21 11:32:00.000 233 32218.30 67.73 4981.40 32604.50 2003-08-21 11:33:00.000 233 32220.50 67.64 4979.50 32606.30 2003-08-21 11:34:00.000 233 32220.40 67.61 4977.60 32605.40 2003-08-21 11:35:00.000 233 32221.90 67.44 4975.90 32607.00 2003-08-21 11:36:00.000 233 32222.70 67.35 4974.40 32607.40 2003-08-21 11:37:00.000 233 32221.20 67.39 4973.10 32605.60 2003-08-21 11:38:00.000 233 32218.70 67.50 4972.20 32603.00 2003-08-21 11:39:00.000 233 32215.90 67.58 4971.60 32600.10 2003-08-21 11:40:00.000 233 32213.80 67.65 4971.40 32598.00 2003-08-21 11:41:00.000 233 32213.50 67.64 4971.50 32597.90 2003-08-21 11:42:00.000 233 32212.20 67.65 4971.70 32596.70 2003-08-21 11:43:00.000 233 32210.70 67.73 4972.00 32595.30 2003-08-21 11:44:00.000 233 32209.70 67.73 4972.30 32594.20 2003-08-21 11:45:00.000 233 32209.60 67.66 4972.80 32594.50 2003-08-21 11:46:00.000 233 32209.40 67.62 4973.20 32594.10 2003-08-21 11:47:00.000 233 32209.20 67.63 4973.40 32594.10 2003-08-21 11:48:00.000 233 32208.70 67.76 4973.70 32593.50 2003-08-21 11:49:00.000 233 32209.70 67.77 4973.80 32594.60 2003-08-21 11:50:00.000 233 32210.60 67.73 4973.90 32595.70 2003-08-21 11:51:00.000 233 32211.90 67.62 4973.90 32596.80 2003-08-21 11:52:00.000 233 32212.50 67.63 4973.70 32597.30 2003-08-21 11:53:00.000 233 32212.30 67.69 4973.60 32597.00 2003-08-21 11:54:00.000 233 32211.80 67.77 4973.50 32596.60 2003-08-21 11:55:00.000 233 32211.80 67.76 4973.50 32596.60 2003-08-21 11:56:00.000 233 32212.20 67.71 4973.50 32597.00 2003-08-21 11:57:00.000 233 32213.70 67.60 4973.60 32598.50 2003-08-21 11:58:00.000 233 32216.20 67.42 4973.60 32601.10 2003-08-21 11:59:00.000 233 32216.70 67.32 4973.30 32601.50 2003-08-21 12:00:00.000 233 32216.80 67.22 4973.00 32601.50 2003-08-21 12:01:00.000 233 32216.20 67.16 4972.70 32600.70 2003-08-21 12:02:00.000 233 32215.50 67.00 4972.50 32600.20 2003-08-21 12:03:00.000 233 32214.40 66.83 4972.20 32598.80 2003-08-21 12:04:00.000 233 32213.20 66.79 4972.00 32597.40 2003-08-21 12:05:00.000 233 32212.40 66.79 4971.90 32596.50 2003-08-21 12:06:00.000 233 32212.30 66.90 4971.90 32597.10 2003-08-21 12:07:00.000 233 32210.60 66.95 4971.90 32595.20 2003-08-21 12:08:00.000 233 32210.80 67.01 4972.10 32595.70 2003-08-21 12:09:00.000 233 32212.40 66.83 4972.30 32596.80 2003-08-21 12:10:00.000 233 32214.20 66.53 4972.20 32598.60 2003-08-21 12:11:00.000 233 32216.30 66.22 4971.80 32600.00 2003-08-21 12:12:00.000 233 32219.40 66.16 4971.00 32603.20 2003-08-21 12:13:00.000 233 32222.00 65.94 4970.00 32605.80 2003-08-21 12:14:00.000 233 32224.10 65.72 4968.70 32607.50 2003-08-21 12:15:00.000 233 32228.60 65.28 4967.10 32611.70 2003-08-21 12:16:00.000 233 32233.30 64.93 4965.00 32616.00 2003-08-21 12:17:00.000 233 32236.20 64.68 4962.60 32618.80 2003-08-21 12:18:00.000 233 32236.70 64.62 4959.80 32618.70 2003-08-21 12:19:00.000 233 32235.70 64.68 4957.30 32616.90 2003-08-21 12:20:00.000 233 32234.20 64.77 4955.10 32615.00 2003-08-21 12:21:00.000 233 32233.10 64.89 4953.30 32613.70 2003-08-21 12:22:00.000 233 32231.10 65.08 4951.80 32611.70 2003-08-21 12:23:00.000 233 32228.80 65.39 4950.80 32609.20 2003-08-21 12:24:00.000 233 32228.40 65.58 4950.20 32608.60 2003-08-21 12:25:00.000 233 32228.60 65.53 4949.90 32608.50 2003-08-21 12:26:00.000 233 32229.90 65.32 4949.80 32610.40 2003-08-21 12:27:00.000 233 32228.00 65.43 4949.60 32608.20 2003-08-21 12:28:00.000 233 32226.30 65.71 4949.50 32606.70 2003-08-21 12:29:00.000 233 32227.20 65.65 4949.50 32608.10 2003-08-21 12:30:00.000 233 32228.20 65.52 4949.50 32608.90 2003-08-21 12:31:00.000 233 32227.20 65.64 4949.30 32607.80 2003-08-21 12:32:00.000 233 32227.60 65.63 4949.20 32608.20 2003-08-21 12:33:00.000 233 32228.10 65.55 4949.00 32608.60 2003-08-21 12:34:00.000 233 32226.30 65.51 4948.70 32606.70 2003-08-21 12:35:00.000 233 32224.20 65.62 4948.40 32604.70 2003-08-21 12:36:00.000 233 32223.90 65.62 4948.10 32604.50 2003-08-21 12:37:00.000 233 32221.70 65.67 4947.80 32601.90 2003-08-21 12:38:00.000 233 32220.90 65.57 4947.80 32601.30 2003-08-21 12:39:00.000 233 32220.70 65.50 4947.80 32601.50 2003-08-21 12:40:00.000 233 32219.20 65.52 4947.80 32599.50 2003-08-21 12:41:00.000 233 32219.20 65.52 4947.90 32599.50 2003-08-21 12:42:00.000 233 32218.60 65.49 4948.20 32599.40 2003-08-21 12:43:00.000 233 32217.20 65.59 4948.60 32597.90 2003-08-21 12:44:00.000 233 32217.80 65.31 4949.00 32598.60 2003-08-21 12:45:00.000 233 32214.20 65.33 4949.30 32594.40 2003-08-21 12:46:00.000 233 32212.50 65.40 4949.70 32593.70 2003-08-21 12:47:00.000 233 32211.70 65.38 4950.40 32592.30 2003-08-21 12:48:00.000 233 32210.40 65.43 4951.20 32591.40 2003-08-21 12:49:00.000 233 32207.70 99999.00 4951.90 32588.70 2003-08-21 12:50:00.000 233 32203.90 65.61 4952.80 32585.10 2003-08-21 12:51:00.000 233 32200.80 65.88 4954.00 32582.60 2003-08-21 12:52:00.000 233 32199.40 66.03 4955.50 32584.10 2003-08-21 12:53:00.000 233 32197.40 66.11 4957.00 32578.80 2003-08-21 12:54:00.000 233 32195.30 66.25 4958.60 32577.70 2003-08-21 12:55:00.000 233 32195.00 66.24 4960.20 32577.70 2003-08-21 12:56:00.000 233 32195.10 66.18 4961.70 32577.90 2003-08-21 12:57:00.000 233 32195.10 66.11 4963.10 32578.30 2003-08-21 12:58:00.000 233 32195.70 65.97 4964.30 32579.20 2003-08-21 12:59:00.000 233 32196.00 65.99 4965.40 32579.40 2003-08-21 13:00:00.000 233 32198.50 65.86 4966.40 32582.40 2003-08-21 13:01:00.000 233 32199.80 65.73 4966.90 32580.70 2003-08-21 13:02:00.000 233 32202.50 65.42 4967.20 32585.90 2003-08-21 13:03:00.000 233 32205.20 65.17 4967.00 32589.00 2003-08-21 13:04:00.000 233 32206.70 65.14 4966.40 32589.90 2003-08-21 13:05:00.000 233 32207.80 65.18 4965.60 32591.00 2003-08-21 13:06:00.000 233 32210.20 65.03 4965.00 32593.30 2003-08-21 13:07:00.000 233 32211.00 64.88 4964.10 32593.80 2003-08-21 13:08:00.000 233 32209.10 65.08 4963.20 32591.50 2003-08-21 13:09:00.000 233 32211.40 65.15 4962.70 32594.40 2003-08-21 13:10:00.000 233 32215.20 64.72 4962.00 32597.80 2003-08-21 13:11:00.000 233 32214.60 64.67 4961.00 32597.20 2003-08-21 13:12:00.000 233 32212.60 64.87 4959.80 32594.60 2003-08-21 13:13:00.000 233 32213.90 64.86 4959.10 32596.00 2003-08-21 13:14:00.000 233 32214.50 64.87 4958.30 32596.40 2003-08-21 13:15:00.000 233 32213.60 64.87 4957.50 32595.90 2003-08-21 13:16:00.000 233 32211.10 64.83 4957.10 32592.30 2003-08-21 13:17:00.000 233 32210.50 64.83 4956.90 32593.40 2003-08-21 13:18:00.000 233 32210.00 64.82 4956.70 32591.50 2003-08-21 13:19:00.000 233 32209.40 64.75 4956.50 32591.30 2003-08-21 13:20:00.000 233 32207.90 64.88 4956.30 32589.30 2003-08-21 13:21:00.000 233 32207.80 64.93 4956.40 32583.70 2003-08-21 13:22:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 13:23:00.000 233 32207.10 64.87 4956.40 32591.60 2003-08-21 13:24:00.000 233 32205.10 64.85 4956.50 32586.60 2003-08-21 13:25:00.000 233 32204.20 64.85 4956.80 32585.70 2003-08-21 13:26:00.000 233 32204.80 64.85 4957.00 32589.20 2003-08-21 13:27:00.000 233 32205.80 64.92 4957.10 32588.50 2003-08-21 13:28:00.000 233 32205.60 64.88 4957.20 32588.30 2003-08-21 13:29:00.000 233 32203.50 65.04 4957.30 32584.60 2003-08-21 13:30:00.000 233 32203.10 65.22 4957.50 32585.00 2003-08-21 13:31:00.000 233 32202.70 65.40 4957.90 32585.00 2003-08-21 13:32:00.000 233 32204.10 65.06 4958.50 32584.40 2003-08-21 13:33:00.000 233 32204.50 64.73 4958.90 32587.50 2003-08-21 13:34:00.000 233 32202.90 64.76 4959.00 99999.00 2003-08-21 13:35:00.000 233 32202.10 64.88 4959.00 32584.00 2003-08-21 13:36:00.000 233 32202.80 64.93 4959.20 32585.20 2003-08-21 13:37:00.000 233 32202.80 64.80 4959.40 32584.70 2003-08-21 13:38:00.000 233 32201.90 64.65 4959.50 32585.90 2003-08-21 13:39:00.000 233 32202.20 64.88 4959.50 32586.20 2003-08-21 13:40:00.000 233 32203.70 65.01 4959.70 32586.90 2003-08-21 13:41:00.000 233 32205.40 64.92 4959.90 32586.30 2003-08-21 13:42:00.000 233 32206.60 64.89 4960.00 32589.30 2003-08-21 13:43:00.000 233 32208.40 64.70 4959.90 32590.70 2003-08-21 13:44:00.000 233 32210.10 64.58 4959.70 99999.00 2003-08-21 13:45:00.000 233 32207.10 64.75 4959.40 32593.80 2003-08-21 13:46:00.000 233 32203.60 65.01 4959.20 32587.90 2003-08-21 13:47:00.000 233 32201.40 65.25 4959.40 32583.60 2003-08-21 13:48:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 13:49:00.000 233 32198.40 65.38 4960.30 32577.80 2003-08-21 13:50:00.000 233 32197.00 65.46 4960.90 99999.00 2003-08-21 13:51:00.000 233 32197.00 65.45 4961.40 32583.80 2003-08-21 13:52:00.000 233 32195.20 65.55 4961.90 32583.60 2003-08-21 13:53:00.000 233 32194.80 65.68 4962.40 32576.80 2003-08-21 13:54:00.000 233 32195.40 65.68 4962.90 32577.90 2003-08-21 13:55:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 13:56:00.000 233 32197.80 65.30 4963.50 32577.00 2003-08-21 13:57:00.000 233 32197.30 65.37 4963.50 32585.10 2003-08-21 13:58:00.000 233 32196.00 65.56 4963.40 32578.10 2003-08-21 13:59:00.000 233 32196.70 65.49 4963.40 32579.90 2003-08-21 14:00:00.000 233 32196.30 65.51 4963.40 32579.60 2003-08-21 14:01:00.000 233 32196.70 65.47 4963.40 32579.60 2003-08-21 14:02:00.000 233 32196.80 65.51 4963.40 32580.70 2003-08-21 14:03:00.000 233 32197.90 65.55 4963.40 32584.00 2003-08-21 14:04:00.000 233 32197.80 65.55 4963.30 32580.50 2003-08-21 14:05:00.000 233 32198.40 65.53 4963.10 32581.40 2003-08-21 14:06:00.000 233 32196.70 65.76 4962.90 32579.00 2003-08-21 14:07:00.000 233 32196.20 65.83 4963.00 32577.90 2003-08-21 14:08:00.000 233 32198.10 65.81 4963.10 32582.10 2003-08-21 14:09:00.000 233 32199.20 65.66 4963.00 32579.70 2003-08-21 14:10:00.000 233 32198.20 65.65 4962.80 32579.10 2003-08-21 14:11:00.000 233 32197.80 65.61 4962.60 32575.40 2003-08-21 14:12:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:13:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:14:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:15:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:16:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:17:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:18:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:19:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:20:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:21:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:22:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:23:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:24:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:25:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:26:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:27:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:28:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:29:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:30:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:31:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:32:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:33:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:34:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:35:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:36:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:37:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:38:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:39:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:40:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:41:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:42:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:43:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:44:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:45:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:46:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:47:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:48:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:49:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:50:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:51:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:52:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:53:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:54:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:55:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:56:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:57:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:58:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 14:59:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:00:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:01:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:02:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:03:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:04:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:05:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:06:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:07:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:08:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:09:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:10:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:11:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 15:12:00.000 233 32201.40 63.08 4937.80 32651.10 2003-08-21 15:13:00.000 233 32198.00 63.30 4937.30 99999.00 2003-08-21 15:14:00.000 233 32194.70 63.58 4937.30 32570.80 2003-08-21 15:15:00.000 233 32191.90 63.82 4937.70 32562.70 2003-08-21 15:16:00.000 233 32190.50 63.94 4938.50 32578.10 2003-08-21 15:17:00.000 233 32189.90 64.04 4939.50 32530.00 2003-08-21 15:18:00.000 233 32188.80 64.09 4940.50 99999.00 2003-08-21 15:19:00.000 233 32187.60 64.17 4941.50 32600.80 2003-08-21 15:20:00.000 233 32186.20 64.23 4942.30 32560.90 2003-08-21 15:21:00.000 233 32184.80 64.36 4943.40 32586.70 2003-08-21 15:22:00.000 233 32184.40 64.36 4944.40 99999.00 2003-08-21 15:23:00.000 233 32185.20 64.34 4945.40 32590.30 2003-08-21 15:24:00.000 233 32185.40 64.23 4946.10 32557.50 2003-08-21 15:25:00.000 233 32184.90 64.16 4946.70 32585.80 2003-08-21 15:26:00.000 233 32185.80 64.06 4947.10 32540.50 2003-08-21 15:27:00.000 233 32186.40 63.93 4947.40 32553.20 2003-08-21 15:28:00.000 233 32186.30 63.78 4947.50 32580.70 2003-08-21 15:29:00.000 233 32185.60 63.74 4947.50 32560.70 2003-08-21 15:30:00.000 233 32185.80 63.61 4947.40 32568.00 2003-08-21 15:31:00.000 233 32185.00 63.65 4947.20 99999.00 2003-08-21 15:32:00.000 233 32184.10 63.70 4947.10 99999.00 2003-08-21 15:33:00.000 233 32183.50 63.84 4947.10 99999.00 2003-08-21 15:34:00.000 233 32183.50 63.87 4947.20 32521.70 2003-08-21 15:35:00.000 233 32183.30 63.93 4947.40 32555.30 2003-08-21 15:36:00.000 233 32182.70 63.91 4947.70 32559.20 2003-08-21 15:37:00.000 233 32182.30 63.72 4948.00 99999.00 2003-08-21 15:38:00.000 233 32182.50 63.58 4948.10 32617.00 2003-08-21 15:39:00.000 233 32183.30 63.32 4948.20 32583.70 2003-08-21 15:40:00.000 233 32184.20 63.11 4948.00 32568.00 2003-08-21 15:41:00.000 233 32185.20 62.92 4947.60 32555.50 2003-08-21 15:42:00.000 233 32186.00 62.71 4947.10 32519.50 2003-08-21 15:43:00.000 233 32186.00 62.61 4946.40 32557.70 2003-08-21 15:44:00.000 233 32185.40 62.55 4945.60 99999.00 2003-08-21 15:45:00.000 233 32185.20 62.47 4945.00 32532.80 2003-08-21 15:46:00.000 233 32184.90 62.43 4944.30 32535.70 2003-08-21 15:47:00.000 233 32184.20 62.43 4943.70 99999.00 2003-08-21 15:48:00.000 233 32183.90 62.32 4943.10 32574.40 2003-08-21 15:49:00.000 233 32182.80 62.28 4942.60 99999.00 2003-08-21 15:50:00.000 233 32182.00 62.30 4942.10 32560.10 2003-08-21 15:51:00.000 233 32181.20 62.27 4941.70 99999.00 2003-08-21 15:52:00.000 233 32180.40 62.31 4941.40 99999.00 2003-08-21 15:53:00.000 233 32179.20 62.33 4941.20 32495.30 2003-08-21 15:54:00.000 233 32178.20 62.32 4941.00 32486.90 2003-08-21 15:55:00.000 233 32177.00 62.29 4941.00 99999.00 2003-08-21 15:56:00.000 233 32176.20 62.30 4941.10 32565.10 2003-08-21 15:57:00.000 233 32174.90 62.32 4941.10 99999.00 2003-08-21 15:58:00.000 233 32173.30 62.41 4941.30 32576.90 2003-08-21 15:59:00.000 233 32172.20 62.41 4941.60 32573.30 2003-08-21 16:00:00.000 233 32170.20 62.38 4941.90 99999.00 2003-08-21 16:01:00.000 233 32169.40 62.37 4942.20 32496.80 2003-08-21 16:02:00.000 233 32169.00 62.38 4942.50 32527.60 2003-08-21 16:03:00.000 233 32168.50 62.37 4942.80 32547.70 2003-08-21 16:04:00.000 233 32167.60 62.34 4943.10 99999.00 2003-08-21 16:05:00.000 233 32166.50 62.39 4943.40 32559.60 2003-08-21 16:06:00.000 233 32165.20 62.39 4943.80 32530.10 2003-08-21 16:07:00.000 233 32164.50 62.38 4944.20 32547.10 2003-08-21 16:08:00.000 233 32163.90 62.33 4944.50 32554.20 2003-08-21 16:09:00.000 233 32163.30 62.33 4944.90 32538.00 2003-08-21 16:10:00.000 233 32162.30 62.34 4945.30 99999.00 2003-08-21 16:11:00.000 233 32162.60 62.28 4945.70 99999.00 2003-08-21 16:12:00.000 233 32162.50 62.16 4946.00 32503.10 2003-08-21 16:13:00.000 233 32161.90 62.08 4946.30 99999.00 2003-08-21 16:14:00.000 233 32162.50 61.97 4946.50 32602.30 2003-08-21 16:15:00.000 233 32162.50 61.86 4946.60 99999.00 2003-08-21 16:16:00.000 233 32161.40 61.84 4946.70 99999.00 2003-08-21 16:17:00.000 233 32160.20 61.81 4946.90 99999.00 2003-08-21 16:18:00.000 233 32158.50 61.82 4947.10 32514.70 2003-08-21 16:19:00.000 233 32157.40 61.88 4947.40 99999.00 2003-08-21 16:20:00.000 233 32157.10 61.93 4947.90 32492.30 2003-08-21 16:21:00.000 233 32155.80 61.96 4948.50 99999.00 2003-08-21 16:22:00.000 233 32153.80 62.08 4949.10 32526.30 2003-08-21 16:23:00.000 233 32153.10 62.17 4949.90 99999.00 2003-08-21 16:24:00.000 233 32152.40 62.31 4950.80 32520.10 2003-08-21 16:25:00.000 233 32152.10 62.40 4951.70 99999.00 2003-08-21 16:26:00.000 233 32152.00 62.36 4952.60 32536.40 2003-08-21 16:27:00.000 233 32153.20 62.26 4953.40 99999.00 2003-08-21 16:28:00.000 233 32152.50 62.45 4954.20 99999.00 2003-08-21 16:29:00.000 233 32152.70 62.39 4954.90 99999.00 2003-08-21 16:30:00.000 233 32152.30 62.51 4955.60 32508.60 2003-08-21 16:31:00.000 233 32152.40 62.53 4956.30 32555.30 2003-08-21 16:32:00.000 233 32152.20 62.54 4957.00 99999.00 2003-08-21 16:33:00.000 233 32152.30 62.52 4957.70 32534.10 2003-08-21 16:34:00.000 233 32152.80 62.47 4958.40 32537.40 2003-08-21 16:35:00.000 233 32152.70 62.30 4958.90 32555.90 2003-08-21 16:36:00.000 233 32150.40 62.25 4959.40 99999.00 2003-08-21 16:37:00.000 233 32148.60 62.26 4959.70 32507.00 2003-08-21 16:38:00.000 233 32148.20 62.19 4960.20 99999.00 2003-08-21 16:39:00.000 233 32148.10 62.11 4960.50 99999.00 2003-08-21 16:40:00.000 233 32148.30 62.03 4960.60 99999.00 2003-08-21 16:41:00.000 233 32148.10 62.05 4960.60 32560.40 2003-08-21 16:42:00.000 233 32147.30 62.00 4960.50 32551.70 2003-08-21 16:43:00.000 233 32147.50 61.91 4960.40 32559.20 2003-08-21 16:44:00.000 233 32147.50 61.91 4960.30 99999.00 2003-08-21 16:45:00.000 233 32146.80 62.03 4960.10 99999.00 2003-08-21 16:46:00.000 233 32145.50 62.16 4960.00 99999.00 2003-08-21 16:47:00.000 233 32143.40 62.23 4960.00 32571.40 2003-08-21 16:48:00.000 233 32142.50 62.29 4960.20 32550.70 2003-08-21 16:49:00.000 233 32142.40 62.39 4960.50 32529.10 2003-08-21 16:50:00.000 233 32142.80 62.40 4960.70 99999.00 2003-08-21 16:51:00.000 233 32141.90 62.48 4960.90 99999.00 2003-08-21 16:52:00.000 233 32140.90 62.48 4961.20 99999.00 2003-08-21 16:53:00.000 233 32138.00 62.74 4961.50 99999.00 2003-08-21 16:54:00.000 233 32137.80 62.78 4962.00 32591.60 2003-08-21 16:55:00.000 233 32137.40 62.78 4962.60 99999.00 2003-08-21 16:56:00.000 233 32136.90 62.79 4963.10 32566.70 2003-08-21 16:57:00.000 233 32136.40 62.83 4963.60 99999.00 2003-08-21 16:58:00.000 233 32135.10 62.84 4964.00 32549.90 2003-08-21 16:59:00.000 233 32133.50 62.93 4964.50 32521.60 2003-08-21 17:00:00.000 233 32132.10 62.88 4965.10 32494.30 2003-08-21 17:01:00.000 233 32130.70 62.92 4965.50 99999.00 2003-08-21 17:02:00.000 233 32129.70 62.98 4965.90 99999.00 2003-08-21 17:03:00.000 233 32128.80 63.04 4966.40 32489.00 2003-08-21 17:04:00.000 233 32126.80 63.20 4966.90 99999.00 2003-08-21 17:05:00.000 233 32125.60 63.32 4967.50 99999.00 2003-08-21 17:06:00.000 233 32124.70 63.38 4968.00 32461.90 2003-08-21 17:07:00.000 233 32123.80 63.46 4968.50 99999.00 2003-08-21 17:08:00.000 233 99999.00 99999.00 99999.00 99999.00 2003-08-21 17:09:00.000 233 32123.80 63.61 4969.50 99999.00 2003-08-21 17:10:00.000 233 32124.40 63.55 4970.00 32492.50 2003-08-21 17:11:00.000 233 32124.80 63.53 4970.30 32506.40 2003-08-21 17:12:00.000 233 32125.30 63.49 4970.50 32463.90 2003-08-21 17:13:00.000 233 32125.50 63.47 4970.70 32462.00 2003-08-21 17:14:00.000 233 32125.60 63.45 4970.90 99999.00 2003-08-21 17:15:00.000 233 32126.10 63.44 4971.00 32566.10 2003-08-21 17:16:00.000 233 32123.40 63.52 4971.20 99999.00 2003-08-21 17:17:00.000 233 32120.80 63.72 4971.50 32549.90 2003-08-21 17:18:00.000 233 32119.60 63.89 4971.90 99999.00 2003-08-21 17:19:00.000 233 32119.60 63.95 4972.50 32523.00 2003-08-21 17:20:00.000 233 32119.50 64.03 4972.90 99999.00 2003-08-21 17:21:00.000 233 32120.20 64.09 4973.60 32466.70 2003-08-21 17:22:00.000 233 32119.20 64.22 4974.10 99999.00 2003-08-21 17:23:00.000 233 32117.90 64.48 4974.70 32485.20 2003-08-21 17:24:00.000 233 32118.20 64.76 4975.60 99999.00 2003-08-21 17:25:00.000 233 32118.10 65.01 4976.40 32506.60 2003-08-21 17:26:00.000 233 32119.70 65.26 4977.40 32462.60 2003-08-21 17:27:00.000 233 32122.20 65.27 4978.40 32468.30 2003-08-21 17:28:00.000 233 32123.70 65.09 4979.40 32511.00 2003-08-21 17:29:00.000 233 32124.10 64.90 4980.20 32474.50 2003-08-21 17:30:00.000 233 32123.60 64.88 4980.80 99999.00 2003-08-21 17:31:00.000 233 32123.10 64.94 4981.40 99999.00 2003-08-21 17:32:00.000 233 32123.00 64.94 4981.90 99999.00 2003-08-21 17:33:00.000 233 32123.50 64.95 4982.50 32522.20 2003-08-21 17:34:00.000 233 32123.70 64.95 4983.00 99999.00 2003-08-21 17:35:00.000 233 32123.60 65.00 4983.40 99999.00 2003-08-21 17:36:00.000 233 32124.00 65.04 4983.90 99999.00 2003-08-21 17:37:00.000 233 32124.30 65.05 4984.30 32516.20 2003-08-21 17:38:00.000 233 32124.50 65.04 4984.80 32481.20 2003-08-21 17:39:00.000 233 32125.20 65.05 4985.20 99999.00 2003-08-21 17:40:00.000 233 32125.50 65.07 4985.50 32424.70 2003-08-21 17:41:00.000 233 32126.00 65.02 4985.90 99999.00 2003-08-21 17:42:00.000 233 32125.80 64.96 4986.20 32474.10 2003-08-21 17:43:00.000 233 32126.60 64.96 4986.50 32439.30 2003-08-21 17:44:00.000 233 32126.70 64.98 4986.80 99999.00 2003-08-21 17:45:00.000 233 32128.00 64.96 4987.10 32471.20 2003-08-21 17:46:00.000 233 32129.00 64.95 4987.30 32492.70 2003-08-21 17:47:00.000 233 32129.00 65.03 4987.40 32468.60 2003-08-21 17:48:00.000 233 32129.20 65.09 4987.70 32511.70 2003-08-21 17:49:00.000 233 32129.50 65.11 4987.90 32543.30 2003-08-21 17:50:00.000 233 32129.30 65.10 4988.20 99999.00 2003-08-21 17:51:00.000 233 32129.70 65.07 4988.40 32433.50 2003-08-21 17:52:00.000 233 32130.40 64.97 4988.60 32455.30 2003-08-21 17:53:00.000 233 32131.40 64.90 4988.70 32448.50 2003-08-21 17:54:00.000 233 32132.20 64.81 4988.70 99999.00 2003-08-21 17:55:00.000 233 32132.00 64.77 4988.60 32497.60 2003-08-21 17:56:00.000 233 32131.90 64.70 4988.50 32509.60 2003-08-21 17:57:00.000 233 32132.40 64.67 4988.40 32522.60 2003-08-21 17:58:00.000 233 32133.00 64.56 4988.30 99999.00 2003-08-21 17:59:00.000 233 32133.20 64.43 4988.00 99999.00 2003-08-21 18:00:00.000 233 32133.00 64.39 4987.70 99999.00 2003-08-21 18:01:00.000 233 32131.50 64.38 4987.40 32530.40 2003-08-21 18:02:00.000 233 32130.20 64.39 4987.20 99999.00 2003-08-21 18:03:00.000 233 32129.50 64.40 4987.00 32519.50 2003-08-21 18:04:00.000 233 32128.60 64.42 4986.80 32545.80 2003-08-21 18:05:00.000 233 32127.50 64.45 4986.70 99999.00 2003-08-21 18:06:00.000 233 32126.30 64.43 4986.70 32521.90 2003-08-21 18:07:00.000 233 32125.10 64.42 4986.60 99999.00 2003-08-21 18:08:00.000 233 32124.60 64.40 4986.60 99999.00 2003-08-21 18:09:00.000 233 32123.90 64.39 4986.60 99999.00 2003-08-21 18:10:00.000 233 32123.10 64.37 4986.60 32460.50 2003-08-21 18:11:00.000 233 32122.20 64.41 4986.60 32507.30 2003-08-21 18:12:00.000 233 32121.50 64.49 4986.60 32520.90 2003-08-21 18:13:00.000 233 32120.60 64.57 4986.60 32495.80 2003-08-21 18:14:00.000 233 32120.50 64.60 4986.70 32506.30 2003-08-21 18:15:00.000 233 32120.20 64.59 4986.80 99999.00 2003-08-21 18:16:00.000 233 32119.60 64.58 4987.00 32427.70 2003-08-21 18:17:00.000 233 32118.10 64.58 4987.10 99999.00 2003-08-21 18:18:00.000 233 32117.60 64.47 4987.20 32478.30 2003-08-21 18:19:00.000 233 32117.20 64.41 4987.30 32450.60 2003-08-21 18:20:00.000 233 32117.70 64.35 4987.30 32460.40 2003-08-21 18:21:00.000 233 32117.50 64.25 4987.30 32469.50 2003-08-21 18:22:00.000 233 32116.50 64.21 4987.20 32450.50 2003-08-21 18:23:00.000 233 32116.00 64.16 4987.10 99999.00 2003-08-21 18:24:00.000 233 32116.30 64.10 4987.00 32451.00 2003-08-21 18:25:00.000 233 32115.80 64.08 4986.90 99999.00 2003-08-21 18:26:00.000 233 32115.20 64.07 4986.80 32494.20 2003-08-21 18:27:00.000 233 32114.60 64.11 4986.70 32496.70 2003-08-21 18:28:00.000 233 32113.70 64.17 4986.70 32477.20 2003-08-21 18:29:00.000 233 32112.60 64.25 4986.70 32465.70 2003-08-21 18:30:00.000 233 32111.90 64.33 4986.80 99999.00 2003-08-21 18:31:00.000 233 32111.30 64.42 4986.90 32495.50 2003-08-21 18:32:00.000 233 32110.30 64.52 4987.10 99999.00 2003-08-21 18:33:00.000 233 32109.60 64.66 4987.30 32480.70 2003-08-21 18:34:00.000 233 32109.40 64.80 4987.70 32524.50 2003-08-21 18:35:00.000 233 32109.10 64.89 4988.00 32508.10 2003-08-21 18:36:00.000 233 32109.10 64.92 4988.40 32470.10 2003-08-21 18:37:00.000 233 32109.60 64.90 4988.80 32517.70 2003-08-21 18:38:00.000 233 32111.10 64.85 4989.10 99999.00 2003-08-21 18:39:00.000 233 32112.30 64.82 4989.30 99999.00 2003-08-21 18:40:00.000 233 32113.00 64.76 4989.40 99999.00 2003-08-21 18:41:00.000 233 32113.40 64.68 4989.50 32506.50 2003-08-21 18:42:00.000 233 32113.60 64.57 4989.50 99999.00 2003-08-21 18:43:00.000 233 32114.40 64.51 4989.50 32542.60 2003-08-21 18:44:00.000 233 32115.20 64.45 4989.40 32511.70 2003-08-21 18:45:00.000 233 32115.50 64.41 4989.20 32509.40 2003-08-21 18:46:00.000 233 32115.80 64.38 4989.10 32506.00 2003-08-21 18:47:00.000 233 32115.70 64.37 4988.90 99999.00 2003-08-21 18:48:00.000 233 32114.90 64.36 4988.80 99999.00 2003-08-21 18:49:00.000 233 32114.70 64.34 4988.70 99999.00 2003-08-21 18:50:00.000 233 32115.40 64.35 4988.60 32481.50 2003-08-21 18:51:00.000 233 32116.40 64.42 4988.50 32508.90 2003-08-21 18:52:00.000 233 32116.30 64.57 4988.40 32523.60 2003-08-21 18:53:00.000 233 32116.20 64.74 4988.40 32525.00 2003-08-21 18:54:00.000 233 32115.80 64.90 4988.50 32508.10 2003-08-21 18:55:00.000 233 32116.20 65.01 4988.70 32499.30 2003-08-21 18:56:00.000 233 32117.50 65.07 4988.90 32470.60 2003-08-21 18:57:00.000 233 32118.70 65.06 4989.10 99999.00 2003-08-21 18:58:00.000 233 32119.80 65.00 4989.40 32480.30 2003-08-21 18:59:00.000 233 32120.50 64.94 4989.50 99999.00 2003-08-21 19:00:00.000 233 32121.90 64.95 4989.60 32463.10 2003-08-21 19:01:00.000 233 32122.10 64.98 4989.60 99999.00 2003-08-21 19:02:00.000 233 32122.50 64.97 4989.70 32537.80 2003-08-21 19:03:00.000 233 32122.20 64.96 4989.70 99999.00 2003-08-21 19:04:00.000 233 32121.30 65.02 4989.80 99999.00 2003-08-21 19:05:00.000 233 32120.80 65.09 4990.00 99999.00 2003-08-21 19:06:00.000 233 32120.10 65.17 4990.10 32518.00 2003-08-21 19:07:00.000 233 32119.70 65.26 4990.30 99999.00 2003-08-21 19:08:00.000 233 32118.50 65.34 4990.60 32537.30 2003-08-21 19:09:00.000 233 32117.80 65.40 4990.80 32506.20 2003-08-21 19:10:00.000 233 32117.50 65.42 4991.10 99999.00 2003-08-21 19:11:00.000 233 32116.90 65.46 4991.40 32518.20 2003-08-21 19:12:00.000 233 32116.30 65.50 4991.70 32501.30 2003-08-21 19:13:00.000 233 32116.30 65.53 4991.90 99999.00 2003-08-21 19:14:00.000 233 32116.10 65.56 4992.10 32507.20 2003-08-21 19:15:00.000 233 32116.10 65.57 4992.30 99999.00 2003-08-21 19:16:00.000 233 32116.10 65.58 4992.50 32494.00 2003-08-21 19:17:00.000 233 32116.20 65.59 4992.70 32461.50 2003-08-21 19:18:00.000 233 32116.40 65.62 4992.80 32508.00 2003-08-21 19:19:00.000 233 32115.60 65.66 4993.00 99999.00 2003-08-21 19:20:00.000 233 32115.20 65.64 4993.10 99999.00 2003-08-21 19:21:00.000 233 32114.80 65.67 4993.40 99999.00 2003-08-21 19:22:00.000 233 32114.20 65.72 4993.60 32507.70 2003-08-21 19:23:00.000 233 32113.60 65.80 4993.80 32462.30 2003-08-21 19:24:00.000 233 32113.10 65.84 4994.00 32481.80 2003-08-21 19:25:00.000 233 32112.40 65.90 4994.30 32512.80 2003-08-21 19:26:00.000 233 32112.40 65.93 4994.60 32502.80 2003-08-21 19:27:00.000 233 32111.80 65.98 4994.90 32512.30 2003-08-21 19:28:00.000 233 32111.70 65.98 4995.30 99999.00 2003-08-21 19:29:00.000 233 32111.10 66.01 4995.60 32509.50 2003-08-21 19:30:00.000 233 32110.30 66.07 4995.90 99999.00 2003-08-21 19:31:00.000 233 32109.70 66.15 4996.20 32503.90 2003-08-21 19:32:00.000 233 32109.40 66.20 4996.50 32523.30 2003-08-21 19:33:00.000 233 32108.90 66.26 4996.90 32530.30 2003-08-21 19:34:00.000 233 32108.30 66.32 4997.20 99999.00 2003-08-21 19:35:00.000 233 32108.10 66.34 4997.50 32507.70 2003-08-21 19:36:00.000 233 32107.20 66.34 4997.90 99999.00 2003-08-21 19:37:00.000 233 32106.50 66.39 4998.20 32511.00 2003-08-21 19:38:00.000 233 32106.10 66.43 4998.40 32496.30 2003-08-21 19:39:00.000 233 32105.80 66.45 4998.70 99999.00 2003-08-21 19:40:00.000 233 32105.20 66.48 4998.90 32538.00 2003-08-21 19:41:00.000 233 32104.60 66.47 4999.20 99999.00 2003-08-21 19:42:00.000 233 32103.80 66.50 4999.30 32473.20 2003-08-21 19:43:00.000 233 32103.20 66.51 4999.60 32520.50 2003-08-21 19:44:00.000 233 32103.20 66.51 4999.80 32496.30 2003-08-21 19:45:00.000 233 32102.90 66.53 4999.90 32493.10 2003-08-21 19:46:00.000 233 32102.50 66.52 5000.10 32465.20 2003-08-21 19:47:00.000 233 32102.70 66.47 5000.30 99999.00 2003-08-21 19:48:00.000 233 32102.40 66.40 5000.40 32489.30 2003-08-21 19:49:00.000 233 32101.80 66.36 5000.50 32491.10 2003-08-21 19:50:00.000 233 32101.70 66.35 5000.50 99999.00 2003-08-21 19:51:00.000 233 32102.00 66.36 5000.50 99999.00 2003-08-21 19:52:00.000 233 32101.70 66.40 5000.50 32490.80 2003-08-21 19:53:00.000 233 32101.50 66.41 5000.60 32489.80 2003-08-21 19:54:00.000 233 32101.30 66.42 5000.60 32491.00 2003-08-21 19:55:00.000 233 32101.40 66.40 5000.60 32466.60 2003-08-21 19:56:00.000 233 32101.70 66.38 5000.70 99999.00 2003-08-21 19:57:00.000 233 32102.70 66.32 5000.80 32490.00 2003-08-21 19:58:00.000 233 32103.50 66.32 5000.80 32490.70 2003-08-21 19:59:00.000 233 32103.40 66.39 5000.70 32496.80 2003-08-21 20:00:00.000 233 32104.00 66.42 5000.80 32493.70 2003-08-21 20:01:00.000 233 32105.30 66.46 5000.80 32508.80 2003-08-21 20:02:00.000 233 32105.80 66.62 5000.80 32499.70 2003-08-21 20:03:00.000 233 32106.30 66.72 5000.90 32497.80 2003-08-21 20:04:00.000 233 32105.70 66.77 5001.00 32492.60 2003-08-21 20:05:00.000 233 32105.20 66.86 5001.20 32493.00 2003-08-21 20:06:00.000 233 32104.70 66.95 5001.40 32487.80 2003-08-21 20:07:00.000 233 32104.10 67.13 5001.70 99999.00 2003-08-21 20:08:00.000 233 32103.40 67.23 5002.00 99999.00 2003-08-21 20:09:00.000 233 32103.60 67.36 5002.50 99999.00 2003-08-21 20:10:00.000 233 32104.70 67.50 5002.90 99999.00 2003-08-21 20:11:00.000 233 32105.40 67.62 5003.30 99999.00 2003-08-21 20:12:00.000 233 32106.60 67.72 5003.80 32494.70 2003-08-21 20:13:00.000 233 32106.00 67.81 5004.20 99999.00 2003-08-21 20:14:00.000 233 32105.30 67.92 5004.70 99999.00 2003-08-21 20:15:00.000 233 32104.70 68.04 5005.20 32492.90 2003-08-21 20:16:00.000 233 32103.90 68.20 5005.70 32496.00 2003-08-21 20:17:00.000 233 32103.30 68.27 5006.30 32492.50 2003-08-21 20:18:00.000 233 32102.90 68.24 5006.90 32494.70 2003-08-21 20:19:00.000 233 32104.10 68.20 5007.50 32498.40 2003-08-21 20:20:00.000 233 32104.60 68.10 5007.80 32497.60 2003-08-21 20:21:00.000 233 32105.70 67.92 5008.30 32492.70 2003-08-21 20:22:00.000 233 32107.60 67.74 5008.50 99999.00 2003-08-21 20:23:00.000 233 32109.90 67.55 5008.50 32503.30 2003-08-21 20:24:00.000 233 32113.10 67.38 5008.30 32471.20 2003-08-21 20:25:00.000 233 32115.70 67.29 5008.00 32508.60 2003-08-21 20:26:00.000 233 32117.10 67.20 5007.60 32506.80 2003-08-21 20:27:00.000 233 32119.10 67.08 5007.10 32519.80 2003-08-21 20:28:00.000 233 32120.60 66.93 5006.60 99999.00 2003-08-21 20:29:00.000 233 32121.30 66.76 5006.00 32512.30 2003-08-21 20:30:00.000 233 32122.10 66.61 5005.40 32512.90 2003-08-21 20:31:00.000 233 32123.10 66.52 5004.80 32494.10 2003-08-21 20:32:00.000 233 32124.20 66.47 5004.20 32482.40 2003-08-21 20:33:00.000 233 32124.90 66.36 5003.50 32471.60 2003-08-21 20:34:00.000 233 32125.80 66.26 5002.90 32491.90 2003-08-21 20:35:00.000 233 32126.80 66.16 5002.20 32483.50 2003-08-21 20:36:00.000 233 32128.70 66.01 5001.50 32481.40 2003-08-21 20:37:00.000 233 32130.50 65.90 5000.90 32518.90 2003-08-21 20:38:00.000 233 32131.50 65.81 5000.20 32520.30 2003-08-21 20:39:00.000 233 32131.10 65.77 4999.50 32516.00 2003-08-21 20:40:00.000 233 32130.90 65.75 4998.80 32520.20 2003-08-21 20:41:00.000 233 32130.60 65.75 4998.20 32518.80 2003-08-21 20:42:00.000 233 32130.90 65.79 4997.70 32532.70 2003-08-21 20:43:00.000 233 32130.30 65.88 4997.20 32520.60 2003-08-21 20:44:00.000 233 32129.20 66.01 4996.80 32516.50 2003-08-21 20:45:00.000 233 32128.90 66.14 4996.50 32494.50 2003-08-21 20:46:00.000 233 32128.10 66.27 4996.30 99999.00 2003-08-21 20:47:00.000 233 32127.80 66.35 4996.30 32496.40 2003-08-21 20:48:00.000 233 32128.20 66.40 4996.30 32520.30 2003-08-21 20:49:00.000 233 32129.20 66.45 4996.30 32514.60 2003-08-21 20:50:00.000 233 32129.40 66.53 4996.30 32519.00 2003-08-21 20:51:00.000 233 32129.20 66.61 4996.30 32526.60 2003-08-21 20:52:00.000 233 32129.00 66.66 4996.30 99999.00 2003-08-21 20:53:00.000 233 32129.30 66.72 4996.40 32495.20 2003-08-21 20:54:00.000 233 32129.40 66.78 4996.50 32516.90 2003-08-21 20:55:00.000 233 32130.20 66.76 4996.60 99999.00 2003-08-21 20:56:00.000 233 32131.20 66.73 4996.70 32521.20 2003-08-21 20:57:00.000 233 32132.70 66.70 4996.70 32518.90 2003-08-21 20:58:00.000 233 32133.70 66.71 4996.70 32520.10 2003-08-21 20:59:00.000 233 32134.40 66.69 4996.60 32521.70 2003-08-21 21:00:00.000 233 32134.10 66.67 4996.50 32521.40 2003-08-21 21:01:00.000 233 32134.10 66.66 4996.50 99999.00 2003-08-21 21:02:00.000 233 32135.60 66.68 4996.50 32532.60 2003-08-21 21:03:00.000 233 32137.40 66.73 4996.40 32487.10 2003-08-21 21:04:00.000 233 32137.90 66.77 4996.30 32533.80 2003-08-21 21:05:00.000 233 32138.40 66.71 4996.30 32516.00 2003-08-21 21:06:00.000 233 32137.90 66.65 4996.20 32532.40 2003-08-21 21:07:00.000 233 32137.90 66.64 4996.10 99999.00 2003-08-21 21:08:00.000 233 32138.90 66.65 4996.00 99999.00 2003-08-21 21:09:00.000 233 32140.40 66.68 4996.00 99999.00 2003-08-21 21:10:00.000 233 32139.80 66.67 4995.80 99999.00 2003-08-21 21:11:00.000 233 32140.00 66.60 4995.80 32507.10 2003-08-21 21:12:00.000 233 32140.50 66.59 4995.70 99999.00 2003-08-21 21:13:00.000 233 32139.50 66.65 4995.60 32527.30 2003-08-21 21:14:00.000 233 32138.60 66.66 4995.60 32526.60 2003-08-21 21:15:00.000 233 32137.90 66.72 4995.60 32533.20 2003-08-21 21:16:00.000 233 32136.30 66.80 4995.60 32537.20 2003-08-21 21:17:00.000 233 32136.40 66.83 4995.80 32528.20 2003-08-21 21:18:00.000 233 32139.20 66.85 4995.90 32520.50 2003-08-21 21:19:00.000 233 32139.40 67.01 4995.90 32536.20 2003-08-21 21:20:00.000 233 32138.50 67.00 4995.80 32496.50 2003-08-21 21:21:00.000 233 32136.10 66.99 4996.00 99999.00 2003-08-21 21:22:00.000 233 32134.60 67.01 4996.20 99999.00 2003-08-21 21:23:00.000 233 32134.60 67.09 4996.40 32490.40 2003-08-21 21:24:00.000 233 32133.90 67.20 4996.60 99999.00 2003-08-21 21:25:00.000 233 32133.10 67.31 4996.80 32516.40 2003-08-21 21:26:00.000 233 32133.20 67.37 4997.10 32518.00 2003-08-21 21:27:00.000 233 32133.90 67.43 4997.40 32541.90 2003-08-21 21:28:00.000 233 32134.30 67.46 4997.70 32522.10 2003-08-21 21:29:00.000 233 32133.70 67.50 4997.90 32522.70 2003-08-21 21:30:00.000 233 32133.50 67.53 4998.10 32521.60 2003-08-21 21:31:00.000 233 32134.20 67.48 4998.40 99999.00 2003-08-21 21:32:00.000 233 32135.80 67.42 4998.60 32556.70 2003-08-21 21:33:00.000 233 32138.20 67.36 4998.70 99999.00 2003-08-21 21:34:00.000 233 32139.80 67.30 4998.80 32529.50 2003-08-21 21:35:00.000 233 32139.40 67.26 4998.70 32533.80 2003-08-21 21:36:00.000 233 32139.30 67.22 4998.60 99999.00 2003-08-21 21:37:00.000 233 32139.20 67.20 4998.60 99999.00 2003-08-21 21:38:00.000 233 32137.90 67.19 4998.50 99999.00 2003-08-21 21:39:00.000 233 32136.70 67.20 4998.50 32496.20 2003-08-21 21:40:00.000 233 32135.60 67.20 4998.60 32504.90 2003-08-21 21:41:00.000 233 32135.00 67.15 4998.60 32495.80 2003-08-21 21:42:00.000 233 32135.60 67.11 4998.70 32525.70 2003-08-21 21:43:00.000 233 32135.90 67.16 4998.60 32511.00 2003-08-21 21:44:00.000 233 32137.00 67.21 4998.60 32539.10 2003-08-21 21:45:00.000 233 32139.70 67.24 4998.60 32528.30 2003-08-21 21:46:00.000 233 32141.00 67.21 4998.50 32548.80 2003-08-21 21:47:00.000 233 32141.30 67.11 4998.40 32499.30 2003-08-21 21:48:00.000 233 32141.90 66.99 4998.20 32529.80 2003-08-21 21:49:00.000 233 32142.10 66.93 4998.10 99999.00 2003-08-21 21:50:00.000 233 32141.70 66.89 4997.90 32530.50 2003-08-21 21:51:00.000 233 32141.60 66.83 4997.70 32545.10 2003-08-21 21:52:00.000 233 32141.50 66.81 4997.50 32537.20 2003-08-21 21:53:00.000 233 32141.60 66.81 4997.40 32537.80 2003-08-21 21:54:00.000 233 32142.00 66.74 4997.20 32538.70 2003-08-21 21:55:00.000 233 32142.10 66.66 4997.00 32528.00 2003-08-21 21:56:00.000 233 32141.80 66.63 4996.80 32537.20 2003-08-21 21:57:00.000 233 32142.10 66.56 4996.50 32555.80 2003-08-21 21:58:00.000 233 32141.10 66.51 4996.30 32533.30 2003-08-21 21:59:00.000 233 32142.60 66.38 4996.10 32537.40 2003-08-21 22:00:00.000 233 32144.90 66.24 4995.70 99999.00 2003-08-21 22:01:00.000 233 32146.00 66.15 4995.40 99999.00 2003-08-21 22:02:00.000 233 32147.40 66.06 4995.00 99999.00 2003-08-21 22:03:00.000 233 32146.70 66.02 4994.50 32530.70 2003-08-21 22:04:00.000 233 32146.50 66.00 4994.10 32544.70 2003-08-21 22:05:00.000 233 32146.70 66.00 4993.70 32549.50 2003-08-21 22:06:00.000 233 32146.10 66.01 4993.30 99999.00 2003-08-21 22:07:00.000 233 32144.90 66.04 4993.00 99999.00 2003-08-21 22:08:00.000 233 32144.40 66.09 4992.80 99999.00 2003-08-21 22:09:00.000 233 32144.70 66.17 4992.70 32510.20 2003-08-21 22:10:00.000 233 32145.50 66.21 4992.60 32533.80 2003-08-21 22:11:00.000 233 32146.40 66.24 4992.50 99999.00 2003-08-21 22:12:00.000 233 32147.60 66.29 4992.40 99999.00 2003-08-21 22:13:00.000 233 32147.70 66.38 4992.40 99999.00 2003-08-21 22:14:00.000 233 32147.40 66.43 4992.40 99999.00 2003-08-21 22:15:00.000 233 32146.30 66.44 4992.40 32546.50 2003-08-21 22:16:00.000 233 32144.20 66.46 4992.50 99999.00 2003-08-21 22:17:00.000 233 32142.30 66.53 4992.70 99999.00 2003-08-21 22:18:00.000 233 32143.50 66.56 4992.90 99999.00 2003-08-21 22:19:00.000 233 32146.20 66.55 4993.20 99999.00 2003-08-21 22:20:00.000 233 32148.30 66.53 4993.20 99999.00 2003-08-21 22:21:00.000 233 32149.70 66.52 4993.30 32532.10 2003-08-21 22:22:00.000 233 32150.50 66.48 4993.30 99999.00 2003-08-21 22:23:00.000 233 32151.40 66.42 4993.20 32538.90 2003-08-21 22:24:00.000 233 32152.10 66.39 4993.20 99999.00 2003-08-21 22:25:00.000 233 32153.20 66.34 4993.10 99999.00 2003-08-21 22:26:00.000 233 32154.40 66.31 4993.10 32542.20 2003-08-21 22:27:00.000 233 32154.00 66.34 4992.90 99999.00 2003-08-21 22:28:00.000 233 32152.70 66.33 4992.80 32543.20 2003-08-21 22:29:00.000 233 32149.30 66.26 4992.80 99999.00 2003-08-21 22:30:00.000 233 32146.70 66.20 4992.80 32535.90 2003-08-21 22:31:00.000 233 32145.00 66.23 4992.90 99999.00 2003-08-21 22:32:00.000 233 32145.10 66.29 4993.00 99999.00 2003-08-21 22:33:00.000 233 32145.20 66.32 4993.00 99999.00 2003-08-21 22:34:00.000 233 32146.80 66.32 4993.10 32509.50 2003-08-21 22:35:00.000 233 32149.00 66.26 4993.00 32538.60 2003-08-21 22:36:00.000 233 32151.30 66.09 4992.90 32544.50 2003-08-21 22:37:00.000 233 32152.70 65.90 4992.70 32521.80 2003-08-21 22:38:00.000 233 32153.40 65.67 4992.40 32534.20 2003-08-21 22:39:00.000 233 32153.30 65.50 4992.00 32552.00 2003-08-21 22:40:00.000 233 32152.90 65.38 4991.50 32534.30 2003-08-21 22:41:00.000 233 32152.20 65.27 4991.00 32524.80 2003-08-21 22:42:00.000 233 32151.90 65.20 4990.60 99999.00 2003-08-21 22:43:00.000 233 32151.40 65.15 4990.10 99999.00 2003-08-21 22:44:00.000 233 32150.50 65.13 4989.60 32498.60 2003-08-21 22:45:00.000 233 32149.20 65.16 4989.20 32497.10 2003-08-21 22:46:00.000 233 32147.90 65.16 4988.90 99999.00 2003-08-21 22:47:00.000 233 32146.70 65.11 4988.60 32501.30 2003-08-21 22:48:00.000 233 32146.60 65.11 4988.40 99999.00 2003-08-21 22:49:00.000 233 32146.10 65.14 4988.20 32557.70 2003-08-21 22:50:00.000 233 32145.20 65.22 4987.90 32576.60 2003-08-21 22:51:00.000 233 32144.70 65.32 4987.70 32531.70 2003-08-21 22:52:00.000 233 32143.70 65.37 4987.60 32533.20 2003-08-21 22:53:00.000 233 32142.40 65.41 4987.50 99999.00 2003-08-21 22:54:00.000 233 32141.30 65.41 4987.60 32511.30 2003-08-21 22:55:00.000 233 32141.60 65.39 4987.60 99999.00 2003-08-21 22:56:00.000 233 32142.20 65.36 4987.60 32531.30 2003-08-21 22:57:00.000 233 32142.60 65.37 4987.50 32538.80 2003-08-21 22:58:00.000 233 32142.20 65.40 4987.40 32525.40 2003-08-21 22:59:00.000 233 32142.50 65.41 4987.40 99999.00 2003-08-21 23:00:00.000 233 32142.70 65.50 4987.30 32533.00 2003-08-21 23:01:00.000 233 32142.40 65.62 4987.30 32574.10 2003-08-21 23:02:00.000 233 32142.20 65.72 4987.30 32554.50 2003-08-21 23:03:00.000 233 32141.70 65.77 4987.40 99999.00 2003-08-21 23:04:00.000 233 32141.80 65.85 4987.50 32531.20 2003-08-21 23:05:00.000 233 32142.40 66.04 4987.70 99999.00 2003-08-21 23:06:00.000 233 32142.80 66.12 4987.90 32554.80 2003-08-21 23:07:00.000 233 32144.50 66.12 4988.20 99999.00 2003-08-21 23:08:00.000 233 32146.40 66.15 4988.40 32495.70 2003-08-21 23:09:00.000 233 32148.20 66.25 4988.60 32505.30 2003-08-21 23:10:00.000 233 32150.40 66.27 4988.70 32507.90 2003-08-21 23:11:00.000 233 32151.20 66.35 4988.80 99999.00 2003-08-21 23:12:00.000 233 32152.70 66.54 4989.00 32538.20 2003-08-21 23:13:00.000 233 32153.70 66.69 4989.20 32546.30 2003-08-21 23:14:00.000 233 32154.00 66.85 4989.40 32579.10 2003-08-21 23:15:00.000 233 32155.50 66.88 4989.70 32554.30 2003-08-21 23:16:00.000 233 32157.30 66.88 4990.10 32551.60 2003-08-21 23:17:00.000 233 32158.90 66.88 4990.40 32531.40 2003-08-21 23:18:00.000 233 32159.30 66.93 4990.70 32553.30 2003-08-21 23:19:00.000 233 32160.90 67.05 4990.90 32533.00 2003-08-21 23:20:00.000 233 32162.20 67.08 4991.10 32555.80 2003-08-21 23:21:00.000 233 32161.90 67.15 4991.40 99999.00 2003-08-21 23:22:00.000 233 32161.00 67.33 4991.70 99999.00 2003-08-21 23:23:00.000 233 32161.90 67.47 4992.10 99999.00 2003-08-21 23:24:00.000 233 32162.00 67.55 4992.50 32596.60 2003-08-21 23:25:00.000 233 32161.30 67.63 4992.90 99999.00 2003-08-21 23:26:00.000 233 32161.80 67.73 4993.50 32579.70 2003-08-21 23:27:00.000 233 32161.40 67.85 4993.90 32552.90 2003-08-21 23:28:00.000 233 32160.40 68.03 4994.40 32527.10 2003-08-21 23:29:00.000 233 32159.40 68.24 4995.00 99999.00 2003-08-21 23:30:00.000 233 32158.30 68.39 4995.70 32512.70 2003-08-21 23:31:00.000 233 32158.80 68.42 4996.40 32555.00 2003-08-21 23:32:00.000 233 32160.00 68.54 4997.10 32581.00 2003-08-21 23:33:00.000 233 32162.60 68.71 4997.70 99999.00 2003-08-21 23:34:00.000 233 32163.60 68.86 4998.30 32566.00 2003-08-21 23:35:00.000 233 32162.40 68.96 4998.90 32540.80 2003-08-21 23:36:00.000 233 32161.50 68.92 4999.60 99999.00 2003-08-21 23:37:00.000 233 32162.50 68.82 5000.20 32558.40 2003-08-21 23:38:00.000 233 32164.10 68.68 5000.80 32589.10 2003-08-21 23:39:00.000 233 32164.90 68.57 5001.20 32572.10 2003-08-21 23:40:00.000 233 32165.50 68.49 5001.50 32563.10 2003-08-21 23:41:00.000 233 32166.00 68.42 5001.60 32549.70 2003-08-21 23:42:00.000 233 32165.30 68.37 5001.70 32562.00 2003-08-21 23:43:00.000 233 32164.60 68.22 5001.80 32578.00 2003-08-21 23:44:00.000 233 32165.50 68.09 5001.80 32580.70 2003-08-21 23:45:00.000 233 32165.10 68.06 5001.70 32567.00 2003-08-21 23:46:00.000 233 32165.80 68.04 5001.60 32563.30 2003-08-21 23:47:00.000 233 32164.40 68.01 5001.50 32557.80 2003-08-21 23:48:00.000 233 32164.10 67.94 5001.40 99999.00 2003-08-21 23:49:00.000 233 32164.70 67.83 5001.30 32584.50 2003-08-21 23:50:00.000 233 32165.10 67.83 5001.10 32603.20 2003-08-21 23:51:00.000 233 32165.30 67.80 5000.90 99999.00 2003-08-21 23:52:00.000 233 32165.40 67.78 5000.70 32506.70 2003-08-21 23:53:00.000 233 32166.90 67.81 5000.40 99999.00 2003-08-21 23:54:00.000 233 32168.40 67.81 5000.20 32569.90 2003-08-21 23:55:00.000 233 32168.30 67.76 5000.00 32571.70 2003-08-21 23:56:00.000 233 32169.40 67.69 4999.80 32541.10 2003-08-21 23:57:00.000 233 32170.50 67.60 4999.50 32545.20 2003-08-21 23:58:00.000 233 32171.60 67.60 4999.30 32592.70 2003-08-21 23:59:00.000 233 32172.90 67.57 4998.90 99999.00