Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-08-22 00:00:00.000 234 32174.70 67.48 4998.60 32526.80 2003-08-22 00:01:00.000 234 32175.20 67.33 4998.30 32573.20 2003-08-22 00:02:00.000 234 32175.30 67.11 4997.90 32571.40 2003-08-22 00:03:00.000 234 32175.40 66.89 4997.60 99999.00 2003-08-22 00:04:00.000 234 32175.30 66.74 4997.10 32537.10 2003-08-22 00:05:00.000 234 32175.10 66.64 4996.60 32563.50 2003-08-22 00:06:00.000 234 32175.90 66.56 4996.10 32540.10 2003-08-22 00:07:00.000 234 32176.70 66.57 4995.60 32564.10 2003-08-22 00:08:00.000 234 32177.60 66.61 4995.00 32538.30 2003-08-22 00:09:00.000 234 32177.70 66.66 4994.50 99999.00 2003-08-22 00:10:00.000 234 32177.50 66.67 4994.10 99999.00 2003-08-22 00:11:00.000 234 32176.70 66.65 4993.70 99999.00 2003-08-22 00:12:00.000 234 32176.70 66.63 4993.40 99999.00 2003-08-22 00:13:00.000 234 32176.90 66.64 4993.20 32551.40 2003-08-22 00:14:00.000 234 32176.20 66.64 4992.90 32592.70 2003-08-22 00:15:00.000 234 32174.20 66.67 4992.70 32571.70 2003-08-22 00:16:00.000 234 32172.50 66.71 4992.60 99999.00 2003-08-22 00:17:00.000 234 32172.30 66.75 4992.50 32594.00 2003-08-22 00:18:00.000 234 32171.90 66.77 4992.50 32592.50 2003-08-22 00:19:00.000 234 32171.60 66.73 4992.50 32566.90 2003-08-22 00:20:00.000 234 32171.90 66.64 4992.30 32577.20 2003-08-22 00:21:00.000 234 32172.20 66.58 4992.30 99999.00 2003-08-22 00:22:00.000 234 32172.70 66.52 4992.20 32626.60 2003-08-22 00:23:00.000 234 32172.30 66.48 4992.00 99999.00 2003-08-22 00:24:00.000 234 32171.60 66.42 4991.80 32585.70 2003-08-22 00:25:00.000 234 32171.40 66.40 4991.60 32545.90 2003-08-22 00:26:00.000 234 32171.30 66.39 4991.50 32550.00 2003-08-22 00:27:00.000 234 32170.60 66.34 4991.30 32563.40 2003-08-22 00:28:00.000 234 32169.20 66.31 4991.10 99999.00 2003-08-22 00:29:00.000 234 32169.10 66.32 4990.90 99999.00 2003-08-22 00:30:00.000 234 32169.60 66.35 4990.70 32480.50 2003-08-22 00:31:00.000 234 32169.30 66.37 4990.60 99999.00 2003-08-22 00:32:00.000 234 32169.60 66.38 4990.40 32485.50 2003-08-22 00:33:00.000 234 32170.40 66.36 4990.30 99999.00 2003-08-22 00:34:00.000 234 32170.90 66.32 4990.10 99999.00 2003-08-22 00:35:00.000 234 32170.50 66.21 4989.90 32574.20 2003-08-22 00:36:00.000 234 32169.90 66.10 4989.80 99999.00 2003-08-22 00:37:00.000 234 32170.70 66.03 4989.60 99999.00 2003-08-22 00:38:00.000 234 32171.30 66.03 4989.30 99999.00 2003-08-22 00:39:00.000 234 32171.10 66.03 4989.10 32514.60 2003-08-22 00:40:00.000 234 32172.10 66.04 4988.80 32487.20 2003-08-22 00:41:00.000 234 32173.00 66.01 4988.60 99999.00 2003-08-22 00:42:00.000 234 32173.20 65.96 4988.30 32464.10 2003-08-22 00:43:00.000 234 32172.10 65.88 4988.10 99999.00 2003-08-22 00:44:00.000 234 32170.90 65.79 4987.80 32557.70 2003-08-22 00:45:00.000 234 32170.60 65.78 4987.60 99999.00 2003-08-22 00:46:00.000 234 32171.40 65.81 4987.40 32672.00 2003-08-22 00:47:00.000 234 32171.00 65.77 4987.30 32625.80 2003-08-22 00:48:00.000 234 32170.40 65.77 4987.10 99999.00 2003-08-22 00:49:00.000 234 32170.00 65.79 4986.90 32529.00 2003-08-22 00:50:00.000 234 32168.70 65.87 4986.80 32480.30 2003-08-22 00:51:00.000 234 32169.50 65.97 4986.70 99999.00 2003-08-22 00:52:00.000 234 32170.90 66.11 4986.70 32547.00 2003-08-22 00:53:00.000 234 32168.30 66.25 4986.60 99999.00 2003-08-22 00:54:00.000 234 32167.60 66.34 4986.70 32542.30 2003-08-22 00:55:00.000 234 32169.50 66.34 4987.00 32557.80 2003-08-22 00:56:00.000 234 32169.80 66.26 4987.10 32536.80 2003-08-22 00:57:00.000 234 32169.70 66.14 4987.20 32526.30 2003-08-22 00:58:00.000 234 32169.50 66.03 4987.30 32529.50 2003-08-22 00:59:00.000 234 32169.80 65.94 4987.30 32500.80 2003-08-22 01:00:00.000 234 32170.30 65.84 4987.20 99999.00 2003-08-22 01:01:00.000 234 32170.60 65.76 4987.10 32625.40 2003-08-22 01:02:00.000 234 32170.40 65.65 4986.90 99999.00 2003-08-22 01:03:00.000 234 32169.90 65.57 4986.70 32628.20 2003-08-22 01:04:00.000 234 32169.40 65.53 4986.60 32582.90 2003-08-22 01:05:00.000 234 32168.30 65.55 4986.30 99999.00 2003-08-22 01:06:00.000 234 32168.30 65.58 4986.20 99999.00 2003-08-22 01:07:00.000 234 32168.00 65.58 4986.00 99999.00 2003-08-22 01:08:00.000 234 32166.90 65.60 4985.90 32549.70 2003-08-22 01:09:00.000 234 32165.40 65.66 4985.80 32539.00 2003-08-22 01:10:00.000 234 32165.50 65.65 4985.80 32522.50 2003-08-22 01:11:00.000 234 32164.30 65.66 4985.80 32507.50 2003-08-22 01:12:00.000 234 32164.30 65.64 4985.80 32552.60 2003-08-22 01:13:00.000 234 32163.50 65.61 4985.80 99999.00 2003-08-22 01:14:00.000 234 32162.80 65.61 4985.70 32502.40 2003-08-22 01:15:00.000 234 32162.50 65.59 4985.70 99999.00 2003-08-22 01:16:00.000 234 32161.20 65.58 4985.70 32544.80 2003-08-22 01:17:00.000 234 32160.40 65.61 4985.70 99999.00 2003-08-22 01:18:00.000 234 32159.60 65.59 4985.70 32555.10 2003-08-22 01:19:00.000 234 32158.30 65.58 4985.70 32544.50 2003-08-22 01:20:00.000 234 32157.60 65.59 4985.60 99999.00 2003-08-22 01:21:00.000 234 32157.10 65.64 4985.70 32509.40 2003-08-22 01:22:00.000 234 32156.40 65.73 4985.70 32498.10 2003-08-22 01:23:00.000 234 32156.50 65.80 4985.80 99999.00 2003-08-22 01:24:00.000 234 32156.80 65.90 4985.90 32482.20 2003-08-22 01:25:00.000 234 32155.70 65.94 4986.00 32453.90 2003-08-22 01:26:00.000 234 32154.10 65.99 4986.10 99999.00 2003-08-22 01:27:00.000 234 32154.50 66.10 4986.40 32478.30 2003-08-22 01:28:00.000 234 32156.30 66.19 4986.60 99999.00 2003-08-22 01:29:00.000 234 32156.90 66.29 4986.80 32506.10 2003-08-22 01:30:00.000 234 32157.60 66.40 4987.00 99999.00 2003-08-22 01:31:00.000 234 32155.50 66.51 4987.20 99999.00 2003-08-22 01:32:00.000 234 32151.70 66.65 4987.50 99999.00 2003-08-22 01:33:00.000 234 32149.70 66.74 4988.00 32614.30 2003-08-22 01:34:00.000 234 32147.90 66.81 4988.50 99999.00 2003-08-22 01:35:00.000 234 32147.00 66.92 4989.00 32513.30 2003-08-22 01:36:00.000 234 32149.20 67.01 4989.60 99999.00 2003-08-22 01:37:00.000 234 32150.80 67.10 4990.10 99999.00 2003-08-22 01:38:00.000 234 32150.70 67.17 4990.40 99999.00 2003-08-22 01:39:00.000 234 32148.70 67.25 4990.80 32452.00 2003-08-22 01:40:00.000 234 32146.20 67.30 4991.20 99999.00 2003-08-22 01:41:00.000 234 32145.30 67.24 4991.70 99999.00 2003-08-22 01:42:00.000 234 32145.20 67.19 4992.10 99999.00 2003-08-22 01:43:00.000 234 32145.40 67.14 4992.50 32508.60 2003-08-22 01:44:00.000 234 32146.00 67.11 4992.80 99999.00 2003-08-22 01:45:00.000 234 32146.50 67.12 4993.00 32502.20 2003-08-22 01:46:00.000 234 32146.90 67.12 4993.20 99999.00 2003-08-22 01:47:00.000 234 32146.90 67.14 4993.30 32501.70 2003-08-22 01:48:00.000 234 32146.70 67.17 4993.40 99999.00 2003-08-22 01:49:00.000 234 32146.10 67.21 4993.50 99999.00 2003-08-22 01:50:00.000 234 32146.40 67.27 4993.70 99999.00 2003-08-22 01:51:00.000 234 32147.30 67.30 4993.80 32546.40 2003-08-22 01:52:00.000 234 32147.90 67.30 4993.90 99999.00 2003-08-22 01:53:00.000 234 32147.60 67.31 4994.10 32529.90 2003-08-22 01:54:00.000 234 32147.20 67.34 4994.20 32531.10 2003-08-22 01:55:00.000 234 32147.00 67.39 4994.30 99999.00 2003-08-22 01:56:00.000 234 32147.70 67.44 4994.50 32538.60 2003-08-22 01:57:00.000 234 32148.10 67.45 4994.60 99999.00 2003-08-22 01:58:00.000 234 32147.70 67.46 4994.70 32574.70 2003-08-22 01:59:00.000 234 32147.80 67.41 4994.90 99999.00 2003-08-22 02:00:00.000 234 32147.60 67.38 4995.00 99999.00 2003-08-22 02:01:00.000 234 32148.30 67.34 4995.10 99999.00 2003-08-22 02:02:00.000 234 32149.30 67.28 4995.20 99999.00 2003-08-22 02:03:00.000 234 32149.60 67.23 4995.20 99999.00 2003-08-22 02:04:00.000 234 32151.50 67.18 4995.20 99999.00 2003-08-22 02:05:00.000 234 32151.90 67.11 4995.10 99999.00 2003-08-22 02:06:00.000 234 32152.00 67.13 4995.00 32545.00 2003-08-22 02:07:00.000 234 32152.00 67.18 4994.90 99999.00 2003-08-22 02:08:00.000 234 32151.70 67.20 4994.80 32468.90 2003-08-22 02:09:00.000 234 32151.80 67.19 4994.80 99999.00 2003-08-22 02:10:00.000 234 32152.00 67.21 4994.80 32576.10 2003-08-22 02:11:00.000 234 32151.10 67.20 4994.70 99999.00 2003-08-22 02:12:00.000 234 32150.10 67.21 4994.70 32534.70 2003-08-22 02:13:00.000 234 32149.70 67.21 4994.80 32498.50 2003-08-22 02:14:00.000 234 32149.60 67.19 4994.80 99999.00 2003-08-22 02:15:00.000 234 32149.30 67.19 4994.80 99999.00 2003-08-22 02:16:00.000 234 32149.20 67.22 4994.80 99999.00 2003-08-22 02:17:00.000 234 32148.60 67.22 4994.80 32485.80 2003-08-22 02:18:00.000 234 32149.10 67.13 4994.80 32466.70 2003-08-22 02:19:00.000 234 32149.70 66.95 4994.80 32501.60 2003-08-22 02:20:00.000 234 32149.80 66.72 4994.60 99999.00 2003-08-22 02:21:00.000 234 32151.00 66.53 4994.50 32479.20 2003-08-22 02:22:00.000 234 32153.10 66.34 4994.20 99999.00 2003-08-22 02:23:00.000 234 32155.40 66.16 4993.70 99999.00 2003-08-22 02:24:00.000 234 32156.80 65.98 4993.00 99999.00 2003-08-22 02:25:00.000 234 32157.10 65.87 4992.40 32515.80 2003-08-22 02:26:00.000 234 32157.10 65.86 4991.70 99999.00 2003-08-22 02:27:00.000 234 32158.50 65.89 4991.10 32520.10 2003-08-22 02:28:00.000 234 32160.20 65.91 4990.50 99999.00 2003-08-22 02:29:00.000 234 32160.80 65.92 4990.00 99999.00 2003-08-22 02:30:00.000 234 32160.60 65.97 4989.50 99999.00 2003-08-22 02:31:00.000 234 32159.70 66.05 4989.20 32559.70 2003-08-22 02:32:00.000 234 32157.90 66.16 4988.90 99999.00 2003-08-22 02:33:00.000 234 32156.70 66.34 4988.80 32507.20 2003-08-22 02:34:00.000 234 32156.20 66.50 4988.90 32526.70 2003-08-22 02:35:00.000 234 32155.30 66.62 4989.00 99999.00 2003-08-22 02:36:00.000 234 32154.20 66.70 4989.20 32517.90 2003-08-22 02:37:00.000 234 32153.80 66.78 4989.50 32550.70 2003-08-22 02:38:00.000 234 32153.80 66.87 4989.80 99999.00 2003-08-22 02:39:00.000 234 32153.80 66.98 4990.10 32456.70 2003-08-22 02:40:00.000 234 32153.60 67.07 4990.50 32461.40 2003-08-22 02:41:00.000 234 32153.30 67.11 4990.80 32483.50 2003-08-22 02:42:00.000 234 32152.90 67.06 4991.10 32465.80 2003-08-22 02:43:00.000 234 32153.20 67.07 4991.50 99999.00 2003-08-22 02:44:00.000 234 32153.80 67.07 4991.70 32582.20 2003-08-22 02:45:00.000 234 32154.30 67.06 4991.90 99999.00 2003-08-22 02:46:00.000 234 32155.20 67.07 4992.10 99999.00 2003-08-22 02:47:00.000 234 32156.50 67.07 4992.30 99999.00 2003-08-22 02:48:00.000 234 32158.50 67.07 4992.40 32474.70 2003-08-22 02:49:00.000 234 32159.60 67.05 4992.40 32492.70 2003-08-22 02:50:00.000 234 32158.60 66.93 4992.40 99999.00 2003-08-22 02:51:00.000 234 32157.30 66.87 4992.50 32543.60 2003-08-22 02:52:00.000 234 32157.60 66.93 4992.50 32554.10 2003-08-22 02:53:00.000 234 32157.80 66.95 4992.50 32509.20 2003-08-22 02:54:00.000 234 32157.00 66.91 4992.50 99999.00 2003-08-22 02:55:00.000 234 32156.70 66.86 4992.50 32524.20 2003-08-22 02:56:00.000 234 32157.10 66.84 4992.50 32560.70 2003-08-22 02:57:00.000 234 32157.90 66.83 4992.50 99999.00 2003-08-22 02:58:00.000 234 32157.40 66.76 4992.40 99999.00 2003-08-22 02:59:00.000 234 32157.40 66.69 4992.30 99999.00 2003-08-22 03:00:00.000 234 32157.50 66.63 4992.10 32452.90 2003-08-22 03:01:00.000 234 32157.40 66.59 4992.00 99999.00 2003-08-22 03:02:00.000 234 32157.50 66.56 4991.90 32449.20 2003-08-22 03:03:00.000 234 32158.20 66.55 4991.70 99999.00 2003-08-22 03:04:00.000 234 32160.10 66.52 4991.50 32527.60 2003-08-22 03:05:00.000 234 32161.00 66.52 4991.30 32562.30 2003-08-22 03:06:00.000 234 32161.00 66.57 4991.10 99999.00 2003-08-22 03:07:00.000 234 32160.70 66.64 4990.90 99999.00 2003-08-22 03:08:00.000 234 32160.20 66.70 4990.80 99999.00 2003-08-22 03:09:00.000 234 32159.90 66.72 4990.70 32600.20 2003-08-22 03:10:00.000 234 32158.70 66.73 4990.70 99999.00 2003-08-22 03:11:00.000 234 32157.60 66.76 4990.80 99999.00 2003-08-22 03:12:00.000 234 32157.30 66.83 4990.80 99999.00 2003-08-22 03:13:00.000 234 32157.70 66.90 4990.90 32502.10 2003-08-22 03:14:00.000 234 32158.30 66.95 4991.00 99999.00 2003-08-22 03:15:00.000 234 32158.30 66.93 4991.10 32517.70 2003-08-22 03:16:00.000 234 32157.00 66.83 4991.20 32469.50 2003-08-22 03:17:00.000 234 32155.30 66.81 4991.20 99999.00 2003-08-22 03:18:00.000 234 32155.30 66.88 4991.30 32600.80 2003-08-22 03:19:00.000 234 32156.50 66.91 4991.40 99999.00 2003-08-22 03:20:00.000 234 32157.50 66.89 4991.40 32636.20 2003-08-22 03:21:00.000 234 32157.80 66.82 4991.40 99999.00 2003-08-22 03:22:00.000 234 32158.20 66.81 4991.40 32550.60 2003-08-22 03:23:00.000 234 32158.60 66.83 4991.40 99999.00 2003-08-22 03:24:00.000 234 32159.00 66.80 4991.30 32457.90 2003-08-22 03:25:00.000 234 32159.30 66.79 4991.20 99999.00 2003-08-22 03:26:00.000 234 32159.30 66.77 4991.10 32394.70 2003-08-22 03:27:00.000 234 32159.00 66.75 4991.10 99999.00 2003-08-22 03:28:00.000 234 32158.20 66.75 4991.00 32503.40 2003-08-22 03:29:00.000 234 32157.10 66.74 4991.00 32471.20 2003-08-22 03:30:00.000 234 32156.80 66.75 4991.00 99999.00 2003-08-22 03:31:00.000 234 32157.70 66.77 4991.00 32592.00 2003-08-22 03:32:00.000 234 32158.50 66.74 4991.00 99999.00 2003-08-22 03:33:00.000 234 32158.50 66.71 4990.90 32528.40 2003-08-22 03:34:00.000 234 32158.60 66.72 4990.80 32496.30 2003-08-22 03:35:00.000 234 32159.30 66.74 4990.80 99999.00 2003-08-22 03:36:00.000 234 32159.60 66.72 4990.70 32475.40 2003-08-22 03:37:00.000 234 32159.70 66.70 4990.70 32491.70 2003-08-22 03:38:00.000 234 32160.40 66.67 4990.60 32479.10 2003-08-22 03:39:00.000 234 32161.10 66.63 4990.60 99999.00 2003-08-22 03:40:00.000 234 32161.50 66.59 4990.50 32614.60 2003-08-22 03:41:00.000 234 32162.10 66.53 4990.30 99999.00 2003-08-22 03:42:00.000 234 32161.60 66.45 4990.20 32530.20 2003-08-22 03:43:00.000 234 32160.40 66.36 4990.10 32495.00 2003-08-22 03:44:00.000 234 32159.60 66.34 4989.90 99999.00 2003-08-22 03:45:00.000 234 32159.80 66.37 4989.80 99999.00 2003-08-22 03:46:00.000 234 32160.60 66.36 4989.60 99999.00 2003-08-22 03:47:00.000 234 32161.30 66.30 4989.50 32388.80 2003-08-22 03:48:00.000 234 32161.80 66.26 4989.30 99999.00 2003-08-22 03:49:00.000 234 32162.00 66.24 4989.10 99999.00 2003-08-22 03:50:00.000 234 32162.40 66.18 4988.90 99999.00 2003-08-22 03:51:00.000 234 32163.20 66.19 4988.70 99999.00 2003-08-22 03:52:00.000 234 32165.10 66.19 4988.50 99999.00 2003-08-22 03:53:00.000 234 32166.70 66.11 4988.30 32483.70 2003-08-22 03:54:00.000 234 32167.10 66.05 4988.00 32511.40 2003-08-22 03:55:00.000 234 32168.00 66.01 4987.80 32517.20 2003-08-22 03:56:00.000 234 32167.60 65.89 4987.50 32550.40 2003-08-22 03:57:00.000 234 32166.80 65.80 4987.30 32524.00 2003-08-22 03:58:00.000 234 32167.90 65.83 4987.10 32513.30 2003-08-22 03:59:00.000 234 32169.10 65.78 4986.90 99999.00 2003-08-22 04:00:00.000 234 32168.70 65.72 4986.60 32558.10 2003-08-22 04:01:00.000 234 32167.60 65.75 4986.50 32545.50 2003-08-22 04:02:00.000 234 32167.00 65.84 4986.30 32544.30 2003-08-22 04:03:00.000 234 32166.70 65.88 4986.20 32503.80 2003-08-22 04:04:00.000 234 32166.90 65.90 4986.20 32516.50 2003-08-22 04:05:00.000 234 32167.90 65.97 4986.20 32543.40 2003-08-22 04:06:00.000 234 32168.50 66.01 4986.20 99999.00 2003-08-22 04:07:00.000 234 32168.00 66.04 4986.20 99999.00 2003-08-22 04:08:00.000 234 32168.10 66.12 4986.20 99999.00 2003-08-22 04:09:00.000 234 32168.60 66.19 4986.30 32627.80 2003-08-22 04:10:00.000 234 32169.00 66.24 4986.40 99999.00 2003-08-22 04:11:00.000 234 32169.40 66.29 4986.60 32598.40 2003-08-22 04:12:00.000 234 32170.00 66.30 4986.70 99999.00 2003-08-22 04:13:00.000 234 32170.10 66.25 4986.90 32506.60 2003-08-22 04:14:00.000 234 32169.70 66.24 4987.00 32534.20 2003-08-22 04:15:00.000 234 32169.50 66.25 4987.10 32548.60 2003-08-22 04:16:00.000 234 32169.60 66.27 4987.20 32530.60 2003-08-22 04:17:00.000 234 32169.70 66.27 4987.30 32576.80 2003-08-22 04:18:00.000 234 32169.70 66.28 4987.40 32560.60 2003-08-22 04:19:00.000 234 32169.90 66.28 4987.50 99999.00 2003-08-22 04:20:00.000 234 32170.20 66.24 4987.40 32523.90 2003-08-22 04:21:00.000 234 32170.60 66.20 4987.60 99999.00 2003-08-22 04:22:00.000 234 32171.10 66.19 4987.60 99999.00 2003-08-22 04:23:00.000 234 32171.70 66.17 4987.60 99999.00 2003-08-22 04:24:00.000 234 32172.00 66.13 4987.60 32554.70 2003-08-22 04:25:00.000 234 32172.10 66.12 4987.60 32573.30 2003-08-22 04:26:00.000 234 32172.60 66.13 4987.50 32566.10 2003-08-22 04:27:00.000 234 32172.70 66.14 4987.50 32569.40 2003-08-22 04:28:00.000 234 32172.30 66.16 4987.50 32525.00 2003-08-22 04:29:00.000 234 32171.30 66.22 4987.50 99999.00 2003-08-22 04:30:00.000 234 32171.40 66.27 4987.60 99999.00 2003-08-22 04:31:00.000 234 32171.40 66.24 4987.70 99999.00 2003-08-22 04:32:00.000 234 32169.90 66.22 4987.80 32521.90 2003-08-22 04:33:00.000 234 32168.50 66.27 4987.90 32539.20 2003-08-22 04:34:00.000 234 32169.50 66.34 4988.00 32576.40 2003-08-22 04:35:00.000 234 32170.90 66.32 4988.20 32558.30 2003-08-22 04:36:00.000 234 32172.40 66.25 4988.30 32592.60 2003-08-22 04:37:00.000 234 32172.70 66.24 4988.30 32591.30 2003-08-22 04:38:00.000 234 32173.60 66.37 4988.30 32591.30 2003-08-22 04:39:00.000 234 32173.80 66.43 4988.40 99999.00 2003-08-22 04:40:00.000 234 32173.60 66.47 4988.50 32504.80 2003-08-22 04:41:00.000 234 32173.80 66.42 4988.70 32501.40 2003-08-22 04:42:00.000 234 32171.60 66.42 4988.90 99999.00 2003-08-22 04:43:00.000 234 32170.70 66.54 4989.10 32555.30 2003-08-22 04:44:00.000 234 32172.70 66.58 4989.40 32595.10 2003-08-22 04:45:00.000 234 32173.40 66.41 4989.60 32562.60 2003-08-22 04:46:00.000 234 32171.80 66.35 4989.80 99999.00 2003-08-22 04:47:00.000 234 32172.00 66.43 4989.90 32523.10 2003-08-22 04:48:00.000 234 32172.60 66.41 4990.10 99999.00 2003-08-22 04:49:00.000 234 32172.50 66.39 4990.20 32482.20 2003-08-22 04:50:00.000 234 32172.20 66.38 4990.30 32485.30 2003-08-22 04:51:00.000 234 32172.90 66.36 4990.50 32500.70 2003-08-22 04:52:00.000 234 32172.80 66.30 4990.60 99999.00 2003-08-22 04:53:00.000 234 32172.40 66.33 4990.70 32508.40 2003-08-22 04:54:00.000 234 32172.90 66.40 4990.80 99999.00 2003-08-22 04:55:00.000 234 32174.40 66.44 4990.90 32589.90 2003-08-22 04:56:00.000 234 32174.40 66.42 4991.00 32563.40 2003-08-22 04:57:00.000 234 32173.20 66.43 4991.10 99999.00 2003-08-22 04:58:00.000 234 32173.50 66.44 4991.30 99999.00 2003-08-22 04:59:00.000 234 32174.30 66.44 4991.40 99999.00 2003-08-22 05:00:00.000 234 32174.60 66.42 4991.50 99999.00 2003-08-22 05:01:00.000 234 32174.10 66.36 4991.60 99999.00 2003-08-22 05:02:00.000 234 32173.50 66.30 4991.70 32579.40 2003-08-22 05:03:00.000 234 32172.90 66.29 4991.80 99999.00 2003-08-22 05:04:00.000 234 32172.80 66.27 4991.90 32562.10 2003-08-22 05:05:00.000 234 32172.40 66.26 4992.00 99999.00 2003-08-22 05:06:00.000 234 32171.50 66.31 4992.10 32547.90 2003-08-22 05:07:00.000 234 32170.00 66.37 4992.30 32509.10 2003-08-22 05:08:00.000 234 32169.10 66.49 4992.50 32555.30 2003-08-22 05:09:00.000 234 32169.70 66.60 4992.80 99999.00 2003-08-22 05:10:00.000 234 32170.50 66.73 4993.10 32503.30 2003-08-22 05:11:00.000 234 32169.30 66.80 4993.40 32528.40 2003-08-22 05:12:00.000 234 32167.90 66.89 4993.70 32543.10 2003-08-22 05:13:00.000 234 32167.70 66.93 4994.00 99999.00 2003-08-22 05:14:00.000 234 32166.10 66.94 4994.40 32612.00 2003-08-22 05:15:00.000 234 32164.60 66.92 4994.70 99999.00 2003-08-22 05:16:00.000 234 32164.90 66.85 4995.10 32519.60 2003-08-22 05:17:00.000 234 32164.70 66.71 4995.30 99999.00 2003-08-22 05:18:00.000 234 32164.50 66.60 4995.40 32520.80 2003-08-22 05:19:00.000 234 32164.10 66.55 4995.50 99999.00 2003-08-22 05:20:00.000 234 32164.50 66.43 4995.40 99999.00 2003-08-22 05:21:00.000 234 32165.10 66.29 4995.40 99999.00 2003-08-22 05:22:00.000 234 32165.20 66.13 4995.20 32509.90 2003-08-22 05:23:00.000 234 32165.30 66.07 4994.90 32523.60 2003-08-22 05:24:00.000 234 32166.40 66.03 4994.60 32510.40 2003-08-22 05:25:00.000 234 32166.40 65.99 4994.40 32557.80 2003-08-22 05:26:00.000 234 32165.60 66.03 4994.20 32579.50 2003-08-22 05:27:00.000 234 32165.20 66.15 4993.90 32562.60 2003-08-22 05:28:00.000 234 32165.90 66.19 4993.80 99999.00 2003-08-22 05:29:00.000 234 32166.10 66.22 4993.80 99999.00 2003-08-22 05:30:00.000 234 32166.20 66.22 4993.70 99999.00 2003-08-22 05:31:00.000 234 32166.50 66.19 4993.70 32509.70 2003-08-22 05:32:00.000 234 32166.30 66.19 4993.60 99999.00 2003-08-22 05:33:00.000 234 32166.10 66.20 4993.60 99999.00 2003-08-22 05:34:00.000 234 32165.80 66.18 4993.60 99999.00 2003-08-22 05:35:00.000 234 32165.30 66.14 4993.60 32513.40 2003-08-22 05:36:00.000 234 32165.30 66.16 4993.70 99999.00 2003-08-22 05:37:00.000 234 32164.30 66.18 4993.70 99999.00 2003-08-22 05:38:00.000 234 32163.00 66.27 4993.80 99999.00 2003-08-22 05:39:00.000 234 32163.00 66.36 4993.90 32496.60 2003-08-22 05:40:00.000 234 32163.10 66.41 4994.00 99999.00 2003-08-22 05:41:00.000 234 32164.50 66.40 4994.20 32485.30 2003-08-22 05:42:00.000 234 32165.10 66.46 4994.40 32502.40 2003-08-22 05:43:00.000 234 32164.50 66.56 4994.40 32497.90 2003-08-22 05:44:00.000 234 32165.20 66.61 4994.50 99999.00 2003-08-22 05:45:00.000 234 32166.50 66.61 4994.60 99999.00 2003-08-22 05:46:00.000 234 32167.60 66.62 4994.80 99999.00 2003-08-22 05:47:00.000 234 32168.50 66.65 4994.90 32585.10 2003-08-22 05:48:00.000 234 32168.30 66.66 4995.00 32555.10 2003-08-22 05:49:00.000 234 32168.60 66.69 4995.10 32566.10 2003-08-22 05:50:00.000 234 32169.20 66.70 4995.30 32519.10 2003-08-22 05:51:00.000 234 32169.90 66.68 4995.40 99999.00 2003-08-22 05:52:00.000 234 32171.10 66.68 4995.40 32570.80 2003-08-22 05:53:00.000 234 32171.70 66.72 4995.50 32521.50 2003-08-22 05:54:00.000 234 32172.10 66.77 4995.50 99999.00 2003-08-22 05:55:00.000 234 32171.50 66.77 4995.50 99999.00 2003-08-22 05:56:00.000 234 32170.80 66.83 4995.50 99999.00 2003-08-22 05:57:00.000 234 32170.90 66.79 4995.60 99999.00 2003-08-22 05:58:00.000 234 32170.80 66.79 4995.70 99999.00 2003-08-22 05:59:00.000 234 32170.80 66.81 4995.80 32557.50 2003-08-22 06:00:00.000 234 32171.50 66.77 4995.80 32515.80 2003-08-22 06:01:00.000 234 32171.40 66.76 4995.80 32528.40 2003-08-22 06:02:00.000 234 32171.00 66.78 4995.80 32564.90 2003-08-22 06:03:00.000 234 32170.40 66.79 4995.70 99999.00 2003-08-22 06:04:00.000 234 32169.80 66.82 4995.70 32493.90 2003-08-22 06:05:00.000 234 32169.70 66.84 4995.70 99999.00 2003-08-22 06:06:00.000 234 32170.10 66.82 4995.80 99999.00 2003-08-22 06:07:00.000 234 32170.40 66.78 4995.80 99999.00 2003-08-22 06:08:00.000 234 32169.30 66.80 4995.70 32515.10 2003-08-22 06:09:00.000 234 32168.70 66.88 4995.70 32555.30 2003-08-22 06:10:00.000 234 32168.70 66.91 4995.80 32527.30 2003-08-22 06:11:00.000 234 32167.90 66.98 4995.90 32532.30 2003-08-22 06:12:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:13:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:14:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:15:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:16:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:17:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:18:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:19:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:20:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:21:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:22:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:23:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:24:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:25:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:26:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:27:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:28:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:29:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:30:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:31:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:32:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:33:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:34:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:35:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:36:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:37:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:38:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:39:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:40:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:41:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:42:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:43:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:44:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:45:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:46:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:47:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:48:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:49:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:50:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:51:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:52:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:53:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:54:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:55:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:56:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:57:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:58:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 06:59:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:00:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:01:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:02:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:03:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:04:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:05:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:06:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:07:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:08:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:09:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:10:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:11:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:12:00.000 234 32166.20 68.53 5002.60 32530.00 2003-08-22 07:13:00.000 234 32165.50 68.56 5002.70 32546.60 2003-08-22 07:14:00.000 234 32165.20 68.60 5002.90 32561.30 2003-08-22 07:15:00.000 234 32164.90 68.52 5003.00 32559.60 2003-08-22 07:16:00.000 234 32164.00 68.49 5003.10 32554.80 2003-08-22 07:17:00.000 234 32164.30 68.44 5003.20 32549.00 2003-08-22 07:18:00.000 234 32164.10 68.40 5003.20 32554.00 2003-08-22 07:19:00.000 234 32163.00 68.35 5003.20 99999.00 2003-08-22 07:20:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 07:21:00.000 234 32161.30 68.60 5003.20 99999.00 2003-08-22 07:22:00.000 234 32161.20 68.63 5003.30 32537.20 2003-08-22 07:23:00.000 234 32162.70 68.68 5003.30 99999.00 2003-08-22 07:24:00.000 234 32162.40 68.79 5003.30 32463.50 2003-08-22 07:25:00.000 234 32162.70 68.88 5003.30 99999.00 2003-08-22 07:26:00.000 234 32163.20 68.85 5003.40 32547.50 2003-08-22 07:27:00.000 234 32163.30 68.65 5003.40 99999.00 2003-08-22 07:28:00.000 234 32163.00 68.59 5003.40 31950.80 2003-08-22 07:29:00.000 234 32163.30 68.76 5003.40 99999.00 2003-08-22 07:30:00.000 234 32164.30 68.85 5003.40 32528.10 2003-08-22 07:31:00.000 234 32164.20 69.08 5003.30 99999.00 2003-08-22 07:32:00.000 234 32164.80 68.92 5003.30 33024.60 2003-08-22 07:33:00.000 234 32164.30 68.95 5003.50 99999.00 2003-08-22 07:34:00.000 234 32165.60 69.21 5003.60 99999.00 2003-08-22 07:35:00.000 234 32166.80 69.18 5003.60 99999.00 2003-08-22 07:36:00.000 234 32166.00 69.14 5003.70 32188.20 2003-08-22 07:37:00.000 234 32165.40 69.32 5003.80 99999.00 2003-08-22 07:38:00.000 234 32166.10 69.55 5004.00 99999.00 2003-08-22 07:39:00.000 234 32166.60 69.57 5004.10 99999.00 2003-08-22 07:40:00.000 234 32166.30 69.62 5004.40 32550.00 2003-08-22 07:41:00.000 234 32167.20 69.35 5004.60 99999.00 2003-08-22 07:42:00.000 234 32168.30 69.37 5004.80 32633.00 2003-08-22 07:43:00.000 234 32167.20 69.59 5004.80 99999.00 2003-08-22 07:44:00.000 234 32166.60 69.58 5004.90 99999.00 2003-08-22 07:45:00.000 234 32167.40 69.62 5005.10 99999.00 2003-08-22 07:46:00.000 234 32167.10 69.31 5005.30 99999.00 2003-08-22 07:47:00.000 234 32166.10 69.30 5005.50 99999.00 2003-08-22 07:48:00.000 234 32165.50 69.46 99999.00 99999.00 2003-08-22 07:49:00.000 234 32165.20 69.46 99999.00 99999.00 2003-08-22 07:50:00.000 234 32164.90 69.20 99999.00 32568.00 2003-08-22 07:51:00.000 234 32164.90 69.16 99999.00 99999.00 2003-08-22 07:52:00.000 234 32164.00 69.20 99999.00 32120.50 2003-08-22 07:53:00.000 234 32163.70 69.12 99999.00 32158.60 2003-08-22 07:54:00.000 234 32163.60 69.01 99999.00 32150.60 2003-08-22 07:55:00.000 234 32162.10 68.91 99999.00 32149.30 2003-08-22 07:56:00.000 234 32161.50 69.13 99999.00 32150.40 2003-08-22 07:57:00.000 234 32161.80 69.20 99999.00 32150.20 2003-08-22 07:58:00.000 234 32162.50 69.13 99999.00 32152.80 2003-08-22 07:59:00.000 234 32162.70 69.13 99999.00 32149.40 2003-08-22 08:00:00.000 234 32163.50 69.10 99999.00 99999.00 2003-08-22 08:01:00.000 234 32163.50 69.04 5006.90 32554.40 2003-08-22 08:02:00.000 234 32163.30 69.28 5006.70 99999.00 2003-08-22 08:03:00.000 234 32163.90 69.39 5006.60 32554.30 2003-08-22 08:04:00.000 234 32164.50 69.33 5006.60 32554.80 2003-08-22 08:05:00.000 234 32165.30 69.23 5006.50 32526.10 2003-08-22 08:06:00.000 234 32165.80 69.15 5006.30 99999.00 2003-08-22 08:07:00.000 234 32165.50 69.18 5006.20 32554.50 2003-08-22 08:08:00.000 234 32165.10 69.38 5005.90 32551.40 2003-08-22 08:09:00.000 234 32165.20 69.23 5005.80 32552.80 2003-08-22 08:10:00.000 234 32164.90 69.20 5005.70 99999.00 2003-08-22 08:11:00.000 234 32164.40 69.15 5005.60 32558.10 2003-08-22 08:12:00.000 234 32163.90 69.44 5005.50 32554.50 2003-08-22 08:13:00.000 234 32164.90 69.70 5005.40 99999.00 2003-08-22 08:14:00.000 234 32166.20 69.71 5005.40 32549.70 2003-08-22 08:15:00.000 234 32165.30 69.57 5005.30 32501.10 2003-08-22 08:16:00.000 234 32164.80 69.08 5005.50 99999.00 2003-08-22 08:17:00.000 234 32163.80 68.80 5005.70 32510.80 2003-08-22 08:18:00.000 234 32164.50 69.24 5005.50 32544.90 2003-08-22 08:19:00.000 234 32164.80 69.24 5005.20 99999.00 2003-08-22 08:20:00.000 234 32165.00 69.24 5005.00 32545.10 2003-08-22 08:21:00.000 234 32164.60 69.32 5005.00 32551.10 2003-08-22 08:22:00.000 234 32164.50 69.31 5005.00 99999.00 2003-08-22 08:23:00.000 234 32164.70 69.22 5005.00 32557.00 2003-08-22 08:24:00.000 234 32164.40 69.28 5005.10 32545.90 2003-08-22 08:25:00.000 234 32165.40 69.35 5005.00 32512.30 2003-08-22 08:26:00.000 234 32164.70 69.28 5004.90 99999.00 2003-08-22 08:27:00.000 234 32163.30 69.25 5004.80 32577.60 2003-08-22 08:28:00.000 234 32162.30 69.20 5004.80 32531.20 2003-08-22 08:29:00.000 234 32161.70 69.18 5004.80 32554.10 2003-08-22 08:30:00.000 234 32161.30 69.22 5004.70 99999.00 2003-08-22 08:31:00.000 234 32161.40 69.22 5004.60 32551.80 2003-08-22 08:32:00.000 234 32159.70 69.20 5004.50 32549.70 2003-08-22 08:33:00.000 234 32159.10 69.21 5004.50 32549.10 2003-08-22 08:34:00.000 234 32159.10 69.16 5004.60 32549.50 2003-08-22 08:35:00.000 234 32158.20 69.14 5004.70 99999.00 2003-08-22 08:36:00.000 234 32157.90 69.23 5004.70 99999.00 2003-08-22 08:37:00.000 234 32159.10 69.17 5004.70 99999.00 2003-08-22 08:38:00.000 234 32158.80 69.07 5004.60 32550.70 2003-08-22 08:39:00.000 234 32157.00 69.10 5004.50 32557.50 2003-08-22 08:40:00.000 234 32156.90 69.07 5004.40 32547.40 2003-08-22 08:41:00.000 234 32156.20 69.07 5004.40 32545.70 2003-08-22 08:42:00.000 234 32156.80 69.16 5004.20 32542.70 2003-08-22 08:43:00.000 234 32155.60 69.22 5004.10 32543.30 2003-08-22 08:44:00.000 234 32154.80 69.32 5003.90 99999.00 2003-08-22 08:45:00.000 234 32155.60 69.32 5003.80 32517.50 2003-08-22 08:46:00.000 234 32156.30 69.34 5003.50 32556.40 2003-08-22 08:47:00.000 234 32157.30 69.36 5003.10 32547.70 2003-08-22 08:48:00.000 234 32157.60 69.51 5002.60 32547.00 2003-08-22 08:49:00.000 234 32160.80 69.54 5002.30 99999.00 2003-08-22 08:50:00.000 234 32162.70 69.42 5001.70 32552.90 2003-08-22 08:51:00.000 234 32162.80 69.38 5001.10 32568.70 2003-08-22 08:52:00.000 234 32162.80 69.41 5000.50 32568.90 2003-08-22 08:53:00.000 234 32161.80 69.34 5000.00 32547.10 2003-08-22 08:54:00.000 234 32160.70 69.39 4999.70 32550.20 2003-08-22 08:55:00.000 234 32162.10 69.34 4999.40 32579.50 2003-08-22 08:56:00.000 234 32163.40 69.24 4999.00 99999.00 2003-08-22 08:57:00.000 234 32163.50 69.24 4998.50 32525.70 2003-08-22 08:58:00.000 234 32164.20 69.24 4998.10 32540.50 2003-08-22 08:59:00.000 234 32165.90 69.15 4997.70 32560.10 2003-08-22 09:00:00.000 234 32167.10 69.00 4997.10 32524.10 2003-08-22 09:01:00.000 234 32167.20 68.93 4996.70 32553.60 2003-08-22 09:02:00.000 234 32168.50 68.88 4996.10 32519.50 2003-08-22 09:03:00.000 234 32169.70 68.82 4995.50 32557.40 2003-08-22 09:04:00.000 234 32169.80 68.81 4994.90 32554.10 2003-08-22 09:05:00.000 234 32169.70 68.86 4994.30 32558.60 2003-08-22 09:06:00.000 234 32170.90 68.93 4993.80 32565.50 2003-08-22 09:07:00.000 234 32170.50 68.94 4993.20 32556.80 2003-08-22 09:08:00.000 234 32169.70 68.94 4993.00 32572.30 2003-08-22 09:09:00.000 234 32170.30 68.99 4992.80 32539.70 2003-08-22 09:10:00.000 234 32169.10 69.08 4992.50 32559.40 2003-08-22 09:11:00.000 234 32167.40 69.12 4992.40 32557.70 2003-08-22 09:12:00.000 234 32165.20 69.19 4992.50 32559.40 2003-08-22 09:13:00.000 234 32162.70 69.28 4992.70 99999.00 2003-08-22 09:14:00.000 234 32162.10 69.38 4993.10 99999.00 2003-08-22 09:15:00.000 234 32162.90 69.48 4993.40 99999.00 2003-08-22 09:16:00.000 234 32164.00 69.40 4993.70 99999.00 2003-08-22 09:17:00.000 234 32165.10 69.36 4993.80 99999.00 2003-08-22 09:18:00.000 234 32165.00 69.31 4993.90 32559.00 2003-08-22 09:19:00.000 234 32165.20 69.27 4993.90 32553.30 2003-08-22 09:20:00.000 234 32167.20 69.22 4993.70 32564.80 2003-08-22 09:21:00.000 234 32168.40 69.18 4993.60 32554.20 2003-08-22 09:22:00.000 234 32169.50 69.13 4993.30 32550.40 2003-08-22 09:23:00.000 234 32169.50 69.09 4992.90 32515.90 2003-08-22 09:24:00.000 234 32170.60 69.06 4992.50 32539.70 2003-08-22 09:25:00.000 234 32171.50 69.03 4992.10 32562.10 2003-08-22 09:26:00.000 234 32172.00 68.98 4991.50 32559.50 2003-08-22 09:27:00.000 234 32172.00 68.95 4991.00 32520.40 2003-08-22 09:28:00.000 234 32170.00 69.01 4990.50 32557.10 2003-08-22 09:29:00.000 234 32169.50 68.97 4990.40 32550.30 2003-08-22 09:30:00.000 234 32168.70 68.90 4990.30 32551.40 2003-08-22 09:31:00.000 234 32168.30 68.86 4990.20 32556.60 2003-08-22 09:32:00.000 234 32168.20 68.76 4990.20 32557.00 2003-08-22 09:33:00.000 234 32168.20 68.59 4990.10 32556.60 2003-08-22 09:34:00.000 234 32167.30 68.43 4990.00 32559.70 2003-08-22 09:35:00.000 234 32166.90 68.41 4990.00 32556.60 2003-08-22 09:36:00.000 234 32167.70 68.41 4989.90 32553.30 2003-08-22 09:37:00.000 234 32169.00 68.35 4989.70 32553.20 2003-08-22 09:38:00.000 234 32169.80 68.23 4989.40 32534.10 2003-08-22 09:39:00.000 234 32169.50 68.32 4989.10 32559.60 2003-08-22 09:40:00.000 234 32170.50 68.37 4988.80 32559.00 2003-08-22 09:41:00.000 234 32171.80 68.37 4988.40 99999.00 2003-08-22 09:42:00.000 234 32173.40 68.26 4988.00 32559.50 2003-08-22 09:43:00.000 234 32174.80 68.17 4987.50 32556.60 2003-08-22 09:44:00.000 234 32174.60 68.26 4987.00 32561.50 2003-08-22 09:45:00.000 234 32176.90 68.37 4986.30 32563.20 2003-08-22 09:46:00.000 234 32180.80 68.18 4985.50 32567.90 2003-08-22 09:47:00.000 234 32182.40 68.04 4984.30 32576.50 2003-08-22 09:48:00.000 234 32181.50 68.14 4983.10 32569.80 2003-08-22 09:49:00.000 234 32182.00 68.15 4981.90 32569.80 2003-08-22 09:50:00.000 234 32184.20 67.98 4980.80 99999.00 2003-08-22 09:51:00.000 234 32186.00 67.85 4979.50 32573.00 2003-08-22 09:52:00.000 234 32184.10 67.86 4978.20 32569.90 2003-08-22 09:53:00.000 234 32180.40 68.00 4977.20 99999.00 2003-08-22 09:54:00.000 234 32180.00 68.01 4976.80 32561.40 2003-08-22 09:55:00.000 234 32179.90 67.80 4976.40 32559.80 2003-08-22 09:56:00.000 234 32178.00 67.77 4976.20 32563.20 2003-08-22 09:57:00.000 234 32171.00 67.97 4976.10 32542.20 2003-08-22 09:58:00.000 234 32167.50 68.17 4976.80 99999.00 2003-08-22 09:59:00.000 234 32170.70 68.05 4977.70 99999.00 2003-08-22 10:00:00.000 234 32171.20 67.94 4978.20 99999.00 2003-08-22 10:01:00.000 234 32170.70 67.93 4978.40 99999.00 2003-08-22 10:02:00.000 234 32169.90 67.86 4978.70 99999.00 2003-08-22 10:03:00.000 234 32168.00 67.82 4978.90 99999.00 2003-08-22 10:04:00.000 234 32165.90 67.76 4979.20 99999.00 2003-08-22 10:05:00.000 234 32165.50 67.71 4979.60 32552.90 2003-08-22 10:06:00.000 234 32164.80 67.67 4980.00 99999.00 2003-08-22 10:07:00.000 234 32164.30 67.58 4980.40 32549.90 2003-08-22 10:08:00.000 234 32163.60 67.59 4980.80 32549.60 2003-08-22 10:09:00.000 234 32162.60 67.72 4981.10 32545.30 2003-08-22 10:10:00.000 234 32165.80 67.27 4981.40 32544.90 2003-08-22 10:11:00.000 234 32166.50 67.14 4981.50 32553.40 2003-08-22 10:12:00.000 234 32164.50 67.26 4981.40 32551.20 2003-08-22 10:13:00.000 234 32164.60 67.21 4981.30 32553.30 2003-08-22 10:14:00.000 234 32163.20 67.23 4981.30 32552.50 2003-08-22 10:15:00.000 234 32162.30 67.33 4981.30 99999.00 2003-08-22 10:16:00.000 234 32162.60 67.36 4981.50 99999.00 2003-08-22 10:17:00.000 234 32162.80 67.45 4981.60 32562.10 2003-08-22 10:18:00.000 234 32163.80 67.56 4981.70 32561.40 2003-08-22 10:19:00.000 234 32165.10 67.53 4981.60 32551.70 2003-08-22 10:20:00.000 234 32164.50 67.57 4981.40 32546.60 2003-08-22 10:21:00.000 234 32163.70 67.62 4981.40 32567.40 2003-08-22 10:22:00.000 234 32164.80 67.62 4981.40 32553.60 2003-08-22 10:23:00.000 234 32166.80 67.51 4981.30 32555.30 2003-08-22 10:24:00.000 234 32168.30 67.45 4981.10 32563.20 2003-08-22 10:25:00.000 234 32168.70 67.49 4980.80 32573.30 2003-08-22 10:26:00.000 234 32170.10 67.41 4980.40 32556.00 2003-08-22 10:27:00.000 234 32171.60 67.26 4980.00 32555.80 2003-08-22 10:28:00.000 234 32172.60 66.95 4979.50 32547.10 2003-08-22 10:29:00.000 234 32172.90 66.74 4978.90 32562.70 2003-08-22 10:30:00.000 234 32173.10 66.76 4978.50 32556.00 2003-08-22 10:31:00.000 234 32173.20 66.88 4978.30 32556.40 2003-08-22 10:32:00.000 234 32174.60 66.93 4978.00 99999.00 2003-08-22 10:33:00.000 234 32178.60 66.75 4977.40 32553.80 2003-08-22 10:34:00.000 234 32181.50 66.74 4976.60 99999.00 2003-08-22 10:35:00.000 234 32182.50 66.81 4975.60 99999.00 2003-08-22 10:36:00.000 234 32184.10 66.89 4974.50 32578.40 2003-08-22 10:37:00.000 234 32183.60 66.98 4973.50 99999.00 2003-08-22 10:38:00.000 234 32183.10 67.08 4972.70 32566.00 2003-08-22 10:39:00.000 234 32183.70 67.12 4972.20 32567.50 2003-08-22 10:40:00.000 234 32184.70 67.21 4971.70 99999.00 2003-08-22 10:41:00.000 234 32184.60 67.20 4971.30 32569.40 2003-08-22 10:42:00.000 234 32184.10 67.10 4971.00 99999.00 2003-08-22 10:43:00.000 234 32185.60 67.08 4970.90 99999.00 2003-08-22 10:44:00.000 234 32186.70 67.01 4970.70 32583.60 2003-08-22 10:45:00.000 234 32185.60 66.93 4970.60 32552.00 2003-08-22 10:46:00.000 234 32186.10 66.96 4970.60 32577.80 2003-08-22 10:47:00.000 234 32186.50 66.98 4970.60 32564.20 2003-08-22 10:48:00.000 234 32189.10 66.78 4970.40 32583.00 2003-08-22 10:49:00.000 234 32190.30 66.62 4970.10 99999.00 2003-08-22 10:50:00.000 234 32191.90 66.48 4969.40 32577.20 2003-08-22 10:51:00.000 234 32187.30 66.60 4968.50 32578.40 2003-08-22 10:52:00.000 234 32181.30 67.07 4968.10 32589.30 2003-08-22 10:53:00.000 234 32183.20 67.19 4968.30 32547.00 2003-08-22 10:54:00.000 234 32187.70 66.71 4968.30 32594.20 2003-08-22 10:55:00.000 234 32186.30 66.55 4968.00 32584.70 2003-08-22 10:56:00.000 234 32182.90 66.75 4967.70 32578.90 2003-08-22 10:57:00.000 234 32184.50 66.60 4967.70 32583.80 2003-08-22 10:58:00.000 234 32186.50 66.46 4967.60 32563.60 2003-08-22 10:59:00.000 234 32187.70 66.30 4967.30 99999.00 2003-08-22 11:00:00.000 234 32189.10 66.11 4966.60 99999.00 2003-08-22 11:01:00.000 234 32189.40 66.06 4966.00 32551.00 2003-08-22 11:02:00.000 234 32189.70 65.99 4965.20 99999.00 2003-08-22 11:03:00.000 234 32190.20 65.94 4964.20 32588.90 2003-08-22 11:04:00.000 234 32192.80 65.87 4963.20 99999.00 2003-08-22 11:05:00.000 234 32193.70 65.85 4962.00 99999.00 2003-08-22 11:06:00.000 234 32195.00 65.84 4960.70 32553.70 2003-08-22 11:07:00.000 234 32195.50 65.81 4959.40 99999.00 2003-08-22 11:08:00.000 234 32196.50 65.76 4958.30 32608.70 2003-08-22 11:09:00.000 234 32196.90 65.75 4957.20 32592.60 2003-08-22 11:10:00.000 234 32195.50 65.73 4956.10 32603.20 2003-08-22 11:11:00.000 234 32192.70 65.88 4955.30 32572.30 2003-08-22 11:12:00.000 234 32190.00 66.07 4954.80 32572.70 2003-08-22 11:13:00.000 234 32189.90 66.08 4954.70 32588.40 2003-08-22 11:14:00.000 234 32189.90 65.98 4954.70 32580.30 2003-08-22 11:15:00.000 234 32188.70 65.97 4954.80 32611.30 2003-08-22 11:16:00.000 234 32188.40 65.96 4955.00 32578.20 2003-08-22 11:17:00.000 234 32188.70 65.84 4955.20 99999.00 2003-08-22 11:18:00.000 234 32190.10 65.66 4955.20 32608.10 2003-08-22 11:19:00.000 234 32190.80 65.56 4955.10 32573.20 2003-08-22 11:20:00.000 234 32192.10 65.39 4954.70 99999.00 2003-08-22 11:21:00.000 234 32190.90 65.35 4954.40 32569.80 2003-08-22 11:22:00.000 234 32187.40 65.39 4954.10 32587.50 2003-08-22 11:23:00.000 234 32184.50 65.50 4954.00 32583.90 2003-08-22 11:24:00.000 234 32186.80 65.20 4954.10 99999.00 2003-08-22 11:25:00.000 234 32186.10 65.07 4954.00 99999.00 2003-08-22 11:26:00.000 234 32184.70 64.95 4953.90 99999.00 2003-08-22 11:27:00.000 234 32182.10 65.01 4953.90 99999.00 2003-08-22 11:28:00.000 234 32182.50 64.86 4954.10 32563.20 2003-08-22 11:29:00.000 234 32181.90 64.65 4954.20 32577.10 2003-08-22 11:30:00.000 234 32178.50 64.66 4954.30 32576.00 2003-08-22 11:31:00.000 234 32175.30 64.94 4954.70 32615.70 2003-08-22 11:32:00.000 234 32174.60 65.05 4955.40 99999.00 2003-08-22 11:33:00.000 234 32176.80 64.84 4956.10 99999.00 2003-08-22 11:34:00.000 234 32176.20 64.75 4956.60 99999.00 2003-08-22 11:35:00.000 234 32173.60 64.94 4957.00 99999.00 2003-08-22 11:36:00.000 234 32173.50 65.03 4957.70 99999.00 2003-08-22 11:37:00.000 234 32174.20 65.10 4958.30 99999.00 2003-08-22 11:38:00.000 234 32175.60 65.07 4958.90 32566.50 2003-08-22 11:39:00.000 234 32176.60 65.04 4959.40 32571.20 2003-08-22 11:40:00.000 234 32177.60 65.02 4959.90 32561.40 2003-08-22 11:41:00.000 234 32178.60 65.00 4960.30 32568.40 2003-08-22 11:42:00.000 234 32178.60 65.00 4960.50 32558.20 2003-08-22 11:43:00.000 234 32178.10 64.94 4960.80 32532.40 2003-08-22 11:44:00.000 234 32179.60 64.83 4961.10 99999.00 2003-08-22 11:45:00.000 234 32180.10 64.74 4961.20 32562.90 2003-08-22 11:46:00.000 234 32180.20 64.69 4961.30 99999.00 2003-08-22 11:47:00.000 234 32180.00 64.65 4961.40 32609.90 2003-08-22 11:48:00.000 234 32179.30 64.65 4961.40 32620.80 2003-08-22 11:49:00.000 234 32180.10 64.62 4961.50 99999.00 2003-08-22 11:50:00.000 234 32180.30 64.55 4961.50 32529.90 2003-08-22 11:51:00.000 234 32180.80 64.47 4961.50 32555.90 2003-08-22 11:52:00.000 234 32180.50 64.44 4961.40 32517.10 2003-08-22 11:53:00.000 234 32181.20 64.35 4961.30 99999.00 2003-08-22 11:54:00.000 234 32182.00 64.32 4961.10 32560.40 2003-08-22 11:55:00.000 234 32182.00 64.35 4960.90 32574.90 2003-08-22 11:56:00.000 234 32181.70 64.41 4960.60 99999.00 2003-08-22 11:57:00.000 234 32182.60 64.35 4960.30 32587.10 2003-08-22 11:58:00.000 234 32183.20 64.39 4960.10 32553.20 2003-08-22 11:59:00.000 234 32183.00 64.44 4959.90 32550.50 2003-08-22 12:00:00.000 234 32184.80 64.33 4959.60 32586.10 2003-08-22 12:01:00.000 234 32184.90 64.36 4959.30 99999.00 2003-08-22 12:02:00.000 234 32186.00 64.38 4959.00 32570.70 2003-08-22 12:03:00.000 234 32187.70 64.16 4958.70 99999.00 2003-08-22 12:04:00.000 234 32186.20 64.23 4958.30 32582.20 2003-08-22 12:05:00.000 234 32185.20 64.25 4958.00 32540.00 2003-08-22 12:06:00.000 234 32183.60 64.35 4957.70 99999.00 2003-08-22 12:07:00.000 234 32184.90 64.34 4957.70 99999.00 2003-08-22 12:08:00.000 234 32188.40 64.05 4957.60 99999.00 2003-08-22 12:09:00.000 234 32190.50 63.92 4957.10 32595.40 2003-08-22 12:10:00.000 234 32192.80 63.80 4956.40 32585.60 2003-08-22 12:11:00.000 234 32192.70 63.78 4955.70 32579.30 2003-08-22 12:12:00.000 234 32191.40 63.88 4954.90 99999.00 2003-08-22 12:13:00.000 234 32189.80 63.98 4954.50 99999.00 2003-08-22 12:14:00.000 234 32188.80 64.11 4954.30 99999.00 2003-08-22 12:15:00.000 234 32189.70 64.08 4954.30 32559.60 2003-08-22 12:16:00.000 234 32191.30 63.91 4954.20 99999.00 2003-08-22 12:17:00.000 234 32192.50 63.80 4954.10 32568.90 2003-08-22 12:18:00.000 234 32194.30 63.65 4953.90 32577.50 2003-08-22 12:19:00.000 234 32195.20 63.62 4953.50 32569.70 2003-08-22 12:20:00.000 234 32195.90 63.59 4953.00 32546.20 2003-08-22 12:21:00.000 234 32194.70 63.65 4952.80 32560.70 2003-08-22 12:22:00.000 234 32193.90 63.70 4952.60 99999.00 2003-08-22 12:23:00.000 234 32193.80 63.70 4952.60 32575.30 2003-08-22 12:24:00.000 234 32194.50 63.64 4952.70 32575.60 2003-08-22 12:25:00.000 234 32194.50 63.63 4952.70 32575.90 2003-08-22 12:26:00.000 234 32194.90 63.55 4952.80 32589.20 2003-08-22 12:27:00.000 234 32197.30 63.36 4952.90 99999.00 2003-08-22 12:28:00.000 234 32199.50 63.16 4952.80 32567.00 2003-08-22 12:29:00.000 234 32198.80 63.22 4952.40 32580.80 2003-08-22 12:30:00.000 234 32201.30 63.17 4952.20 32555.50 2003-08-22 12:31:00.000 234 32205.70 62.77 4951.70 99999.00 2003-08-22 12:32:00.000 234 32208.40 62.50 4950.90 32596.90 2003-08-22 12:33:00.000 234 32207.80 62.56 4949.80 99999.00 2003-08-22 12:34:00.000 234 32205.10 62.64 4948.80 32570.00 2003-08-22 12:35:00.000 234 32203.60 62.70 4948.30 32558.00 2003-08-22 12:36:00.000 234 32203.10 62.77 4947.90 32604.30 2003-08-22 12:37:00.000 234 32203.90 62.56 4947.80 32626.90 2003-08-22 12:38:00.000 234 32204.80 62.42 4947.70 32589.20 2003-08-22 12:39:00.000 234 32202.70 62.63 4947.50 32626.90 2003-08-22 12:40:00.000 234 32200.90 62.80 4947.60 32577.40 2003-08-22 12:41:00.000 234 32200.90 62.79 4947.90 99999.00 2003-08-22 12:42:00.000 234 32204.20 62.46 4948.30 32602.00 2003-08-22 12:43:00.000 234 32207.90 62.18 4948.40 32555.40 2003-08-22 12:44:00.000 234 32208.30 62.16 4948.10 32599.10 2003-08-22 12:45:00.000 234 32208.70 62.22 4947.80 32568.70 2003-08-22 12:46:00.000 234 32207.40 62.37 4947.50 32575.10 2003-08-22 12:47:00.000 234 32207.30 62.35 4947.40 32570.80 2003-08-22 12:48:00.000 234 32206.60 62.51 4947.40 99999.00 2003-08-22 12:49:00.000 234 32207.50 62.45 4947.50 99999.00 2003-08-22 12:50:00.000 234 32207.20 62.31 4947.50 99999.00 2003-08-22 12:51:00.000 234 32204.40 62.37 4947.70 32595.90 2003-08-22 12:52:00.000 234 32199.90 62.59 4948.10 99999.00 2003-08-22 12:53:00.000 234 32198.50 62.70 4948.80 32552.90 2003-08-22 12:54:00.000 234 32198.20 62.59 4949.60 99999.00 2003-08-22 12:55:00.000 234 32198.50 62.60 4950.60 32613.50 2003-08-22 12:56:00.000 234 32201.40 62.40 4951.30 32594.10 2003-08-22 12:57:00.000 234 32204.70 62.18 4951.80 32611.00 2003-08-22 12:58:00.000 234 32205.80 62.06 4951.80 32605.80 2003-08-22 12:59:00.000 234 32205.90 62.11 4951.80 32563.10 2003-08-22 13:00:00.000 234 32202.80 62.46 4951.90 32600.70 2003-08-22 13:01:00.000 234 32202.60 62.47 4952.10 32612.20 2003-08-22 13:02:00.000 234 32202.70 62.47 4952.40 99999.00 2003-08-22 13:03:00.000 234 32202.80 62.55 4952.80 32597.00 2003-08-22 13:04:00.000 234 32201.80 62.68 4953.20 32574.80 2003-08-22 13:05:00.000 234 32200.00 62.82 4953.80 32549.10 2003-08-22 13:06:00.000 234 32197.80 62.93 4954.40 99999.00 2003-08-22 13:07:00.000 234 32196.30 63.12 4955.30 32587.80 2003-08-22 13:08:00.000 234 32195.20 63.23 4956.30 99999.00 2003-08-22 13:09:00.000 234 32194.60 63.29 4957.30 32582.90 2003-08-22 13:10:00.000 234 32194.20 63.28 4958.30 32615.20 2003-08-22 13:11:00.000 234 32195.10 63.21 4959.30 32602.90 2003-08-22 13:12:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:13:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:14:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:15:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:16:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:17:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:18:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:19:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:20:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:21:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:22:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:23:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:24:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:25:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:26:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:27:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:28:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:29:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:30:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:31:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:32:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:33:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:34:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:35:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:36:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:37:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:38:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:39:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:40:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:41:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:42:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:43:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:44:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:45:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:46:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:47:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:48:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:49:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:50:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:51:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:52:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:53:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:54:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:55:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:56:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:57:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:58:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 13:59:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:00:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:01:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:02:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:03:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:04:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:05:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:06:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:07:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:08:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:09:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:10:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:11:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 14:12:00.000 234 32175.00 62.97 4967.50 32572.30 2003-08-22 14:13:00.000 234 32174.10 63.11 4967.50 32559.30 2003-08-22 14:14:00.000 234 32173.00 63.15 4967.60 32574.00 2003-08-22 14:15:00.000 234 32171.00 63.25 4967.80 32553.90 2003-08-22 14:16:00.000 234 32170.20 63.44 4968.10 32578.30 2003-08-22 14:17:00.000 234 32169.80 63.53 4968.50 32554.20 2003-08-22 14:18:00.000 234 32168.90 63.53 4969.00 32570.80 2003-08-22 14:19:00.000 234 32168.70 63.59 4969.40 32552.80 2003-08-22 14:20:00.000 234 32169.10 63.49 4969.80 32585.00 2003-08-22 14:21:00.000 234 32168.00 63.49 4970.20 99999.00 2003-08-22 14:22:00.000 234 32166.40 63.56 4970.50 32539.20 2003-08-22 14:23:00.000 234 32165.50 63.62 4970.90 32550.10 2003-08-22 14:24:00.000 234 32164.80 63.58 4971.20 32551.00 2003-08-22 14:25:00.000 234 32164.10 63.60 4971.50 32544.10 2003-08-22 14:26:00.000 234 32163.20 63.62 4971.80 99999.00 2003-08-22 14:27:00.000 234 32163.10 63.61 4972.10 32558.40 2003-08-22 14:28:00.000 234 32163.30 63.59 4972.50 99999.00 2003-08-22 14:29:00.000 234 32162.70 63.63 4972.80 32558.60 2003-08-22 14:30:00.000 234 32162.90 63.61 4973.20 32555.30 2003-08-22 14:31:00.000 234 32163.30 63.60 4973.60 32552.40 2003-08-22 14:32:00.000 234 32163.60 63.55 4974.00 32569.00 2003-08-22 14:33:00.000 234 32163.50 63.42 4974.30 32542.10 2003-08-22 14:34:00.000 234 32163.10 63.45 4974.60 32542.90 2003-08-22 14:35:00.000 234 32162.90 63.45 4974.80 99999.00 2003-08-22 14:36:00.000 234 32163.80 63.35 4975.00 32588.20 2003-08-22 14:37:00.000 234 32164.40 63.18 4975.00 32557.70 2003-08-22 14:38:00.000 234 32164.50 63.19 4974.80 32575.40 2003-08-22 14:39:00.000 234 32164.40 63.13 4974.60 32564.90 2003-08-22 14:40:00.000 234 32164.10 63.12 4974.40 32548.60 2003-08-22 14:41:00.000 234 32165.10 63.05 4974.10 32544.80 2003-08-22 14:42:00.000 234 32166.60 62.93 4973.80 32549.50 2003-08-22 14:43:00.000 234 32165.50 62.95 4973.40 32549.40 2003-08-22 14:44:00.000 234 32165.10 63.01 4973.00 32549.70 2003-08-22 14:45:00.000 234 32164.20 63.07 4972.80 32549.60 2003-08-22 14:46:00.000 234 32162.50 63.20 4972.70 32548.00 2003-08-22 14:47:00.000 234 32160.40 63.26 4972.90 32531.00 2003-08-22 14:48:00.000 234 32158.20 63.37 4973.10 99999.00 2003-08-22 14:49:00.000 234 32157.00 63.36 4973.60 32543.00 2003-08-22 14:50:00.000 234 32155.50 63.36 4974.10 32540.50 2003-08-22 14:51:00.000 234 32154.60 63.47 4974.70 32536.40 2003-08-22 14:52:00.000 234 32154.30 63.52 4975.30 32539.00 2003-08-22 14:53:00.000 234 32153.30 63.66 4975.90 32534.60 2003-08-22 14:54:00.000 234 32153.00 63.78 4976.60 32531.70 2003-08-22 14:55:00.000 234 32153.80 63.88 4977.30 99999.00 2003-08-22 14:56:00.000 234 32156.20 63.75 4978.00 32584.60 2003-08-22 14:57:00.000 234 32157.50 63.65 4978.50 32546.30 2003-08-22 14:58:00.000 234 32157.90 63.62 4978.80 32542.10 2003-08-22 14:59:00.000 234 32159.10 63.53 4979.10 99999.00 2003-08-22 15:00:00.000 234 32160.00 63.49 4979.20 32545.90 2003-08-22 15:01:00.000 234 32160.80 63.45 4979.20 32555.30 2003-08-22 15:02:00.000 234 32160.70 63.40 4979.10 99999.00 2003-08-22 15:03:00.000 234 32160.20 63.41 4979.00 32558.30 2003-08-22 15:04:00.000 234 32160.30 63.41 4979.00 32545.40 2003-08-22 15:05:00.000 234 32159.20 63.60 4979.10 32545.10 2003-08-22 15:06:00.000 234 32158.10 63.66 4979.30 32548.10 2003-08-22 15:07:00.000 234 32158.70 63.52 4979.60 32539.90 2003-08-22 15:08:00.000 234 32159.70 63.45 4979.70 99999.00 2003-08-22 15:09:00.000 234 32161.00 63.38 4979.80 32571.80 2003-08-22 15:10:00.000 234 32161.30 63.44 4979.90 32541.30 2003-08-22 15:11:00.000 234 32160.90 63.42 4979.90 32555.50 2003-08-22 15:12:00.000 234 32161.60 63.24 4980.00 32542.30 2003-08-22 15:13:00.000 234 32162.60 63.17 4980.00 32550.70 2003-08-22 15:14:00.000 234 32165.20 63.06 4979.90 32566.70 2003-08-22 15:15:00.000 234 32167.20 62.93 4979.60 99999.00 2003-08-22 15:16:00.000 234 32167.80 62.97 4979.30 32555.80 2003-08-22 15:17:00.000 234 32167.20 63.15 4979.10 32553.70 2003-08-22 15:18:00.000 234 32166.60 63.27 4978.90 99999.00 2003-08-22 15:19:00.000 234 32165.60 63.39 4979.00 99999.00 2003-08-22 15:20:00.000 234 32165.10 63.45 4979.20 32523.90 2003-08-22 15:21:00.000 234 32165.30 63.49 4979.70 32571.90 2003-08-22 15:22:00.000 234 32164.80 63.59 4980.10 32557.80 2003-08-22 15:23:00.000 234 32164.90 63.65 4980.60 32570.60 2003-08-22 15:24:00.000 234 32165.10 63.76 4981.10 32556.70 2003-08-22 15:25:00.000 234 32164.70 63.87 4981.70 32590.00 2003-08-22 15:26:00.000 234 32164.70 63.89 4982.20 32549.00 2003-08-22 15:27:00.000 234 32164.50 63.92 4982.80 32569.20 2003-08-22 15:28:00.000 234 32164.40 63.96 4983.40 32546.70 2003-08-22 15:29:00.000 234 32165.30 63.87 4983.90 32538.30 2003-08-22 15:30:00.000 234 32166.20 63.74 4984.30 32540.00 2003-08-22 15:31:00.000 234 32167.00 63.71 4984.60 32572.80 2003-08-22 15:32:00.000 234 32166.40 63.78 4984.70 32546.00 2003-08-22 15:33:00.000 234 32167.00 63.79 4984.90 99999.00 2003-08-22 15:34:00.000 234 32167.60 63.85 4985.00 32553.70 2003-08-22 15:35:00.000 234 32169.60 63.81 4985.20 32552.90 2003-08-22 15:36:00.000 234 32170.70 63.77 4985.20 99999.00 2003-08-22 15:37:00.000 234 32170.70 63.71 4985.10 32565.20 2003-08-22 15:38:00.000 234 32170.50 63.60 4985.00 32554.60 2003-08-22 15:39:00.000 234 32171.10 63.42 4984.90 99999.00 2003-08-22 15:40:00.000 234 32171.80 63.28 4984.60 32580.20 2003-08-22 15:41:00.000 234 32172.50 63.16 4984.10 99999.00 2003-08-22 15:42:00.000 234 32173.90 62.87 4983.50 99999.00 2003-08-22 15:43:00.000 234 32173.10 62.82 4982.70 99999.00 2003-08-22 15:44:00.000 234 32174.50 62.73 4981.90 99999.00 2003-08-22 15:45:00.000 234 32173.40 62.62 4981.00 99999.00 2003-08-22 15:46:00.000 234 32171.60 62.81 4980.10 32556.50 2003-08-22 15:47:00.000 234 32170.60 62.92 4979.40 99999.00 2003-08-22 15:48:00.000 234 32170.80 62.87 4978.90 32566.90 2003-08-22 15:49:00.000 234 32171.00 62.81 4978.50 32571.00 2003-08-22 15:50:00.000 234 32170.20 62.95 4978.10 99999.00 2003-08-22 15:51:00.000 234 32169.20 63.02 4977.80 32551.10 2003-08-22 15:52:00.000 234 32168.20 63.13 4977.70 32552.90 2003-08-22 15:53:00.000 234 32166.20 63.37 4977.60 99999.00 2003-08-22 15:54:00.000 234 32167.00 63.54 4977.90 99999.00 2003-08-22 15:55:00.000 234 32168.50 63.47 4978.20 32548.30 2003-08-22 15:56:00.000 234 32169.00 63.40 4978.50 32564.30 2003-08-22 15:57:00.000 234 32169.30 63.35 4978.60 32559.30 2003-08-22 15:58:00.000 234 32168.90 63.32 4978.70 32564.00 2003-08-22 15:59:00.000 234 32168.20 63.30 4978.70 32553.70 2003-08-22 16:00:00.000 234 32168.50 63.39 4978.70 32575.00 2003-08-22 16:01:00.000 234 32168.80 63.45 4978.70 32555.20 2003-08-22 16:02:00.000 234 32168.10 63.50 4978.70 99999.00 2003-08-22 16:03:00.000 234 32168.00 63.57 4978.80 32563.70 2003-08-22 16:04:00.000 234 32167.90 63.50 4979.00 99999.00 2003-08-22 16:05:00.000 234 32167.40 63.57 4979.10 32585.40 2003-08-22 16:06:00.000 234 32167.30 63.56 4979.20 32547.40 2003-08-22 16:07:00.000 234 32166.20 63.59 4979.30 99999.00 2003-08-22 16:08:00.000 234 32166.40 63.56 4979.50 32552.20 2003-08-22 16:09:00.000 234 32166.00 63.57 4979.50 32551.40 2003-08-22 16:10:00.000 234 32167.10 63.69 4979.60 32552.20 2003-08-22 16:11:00.000 234 32169.40 63.60 4979.70 32555.00 2003-08-22 16:12:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:13:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:14:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:15:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:16:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:17:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:18:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:19:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:20:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:21:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:22:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:23:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:24:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:25:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:26:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:27:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:28:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:29:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:30:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:31:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:32:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:33:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:34:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:35:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:36:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:37:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:38:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:39:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:40:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:41:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:42:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:43:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:44:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:45:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:46:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:47:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:48:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:49:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:50:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:51:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:52:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:53:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:54:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:55:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:56:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:57:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:58:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 16:59:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:00:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:01:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:02:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:03:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:04:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:05:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:06:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:07:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:08:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:09:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:10:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:11:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:12:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:13:00.000 234 32167.20 64.19 4979.20 32550.90 2003-08-22 17:14:00.000 234 32167.10 64.26 4979.40 32552.30 2003-08-22 17:15:00.000 234 32167.30 64.35 4979.60 32552.60 2003-08-22 17:16:00.000 234 32169.10 64.47 4979.80 32554.60 2003-08-22 17:17:00.000 234 32172.50 64.29 4980.00 32557.10 2003-08-22 17:18:00.000 234 32175.40 64.08 4980.10 32560.80 2003-08-22 17:19:00.000 234 32177.40 63.85 4979.90 32562.90 2003-08-22 17:20:00.000 234 32178.30 63.82 4979.50 32564.60 2003-08-22 17:21:00.000 234 32177.80 64.02 4979.20 32562.60 2003-08-22 17:22:00.000 234 32176.90 64.26 4979.00 32563.00 2003-08-22 17:23:00.000 234 32176.70 64.36 4979.10 32561.90 2003-08-22 17:24:00.000 234 32176.80 64.46 4979.30 32561.70 2003-08-22 17:25:00.000 234 32177.20 64.52 4979.50 32562.30 2003-08-22 17:26:00.000 234 32177.30 64.57 4979.80 32562.50 2003-08-22 17:27:00.000 234 32178.30 64.57 4980.00 32563.30 2003-08-22 17:28:00.000 234 32178.50 64.59 4980.30 32564.80 2003-08-22 17:29:00.000 234 32178.00 64.61 4980.50 32563.50 2003-08-22 17:30:00.000 234 32178.10 64.64 4980.70 32564.10 2003-08-22 17:31:00.000 234 32178.10 64.70 4980.90 32563.70 2003-08-22 17:32:00.000 234 32177.80 64.71 4981.00 32563.60 2003-08-22 17:33:00.000 234 32178.50 64.73 4981.20 32564.50 2003-08-22 17:34:00.000 234 32179.50 64.71 4981.30 32566.40 2003-08-22 17:35:00.000 234 32179.70 64.68 4981.40 32565.60 2003-08-22 17:36:00.000 234 32179.00 64.60 4981.40 32564.80 2003-08-22 17:37:00.000 234 32178.80 64.66 4981.40 32564.40 2003-08-22 17:38:00.000 234 32178.90 64.66 4981.40 32564.40 2003-08-22 17:39:00.000 234 32179.30 64.61 4981.50 32565.10 2003-08-22 17:40:00.000 234 32179.50 64.59 4981.40 32565.20 2003-08-22 17:41:00.000 234 32179.40 64.57 4981.40 32566.00 2003-08-22 17:42:00.000 234 32179.10 64.54 4981.30 32564.40 2003-08-22 17:43:00.000 234 32178.90 64.54 4981.20 32564.50 2003-08-22 17:44:00.000 234 32179.70 64.59 4981.20 32565.20 2003-08-22 17:45:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 17:46:00.000 234 32178.20 64.80 4981.10 32563.60 2003-08-22 17:47:00.000 234 32178.10 64.90 4981.30 32564.00 2003-08-22 17:48:00.000 234 32178.80 64.95 4981.50 32564.60 2003-08-22 17:49:00.000 234 32178.40 65.03 4981.80 32564.20 2003-08-22 17:50:00.000 234 32177.50 65.12 4982.00 32562.90 2003-08-22 17:51:00.000 234 32177.20 65.21 4982.40 99999.00 2003-08-22 17:52:00.000 234 32177.20 65.28 4982.80 32570.80 2003-08-22 17:53:00.000 234 32176.90 65.36 4983.30 32562.70 2003-08-22 17:54:00.000 234 32176.20 65.45 4983.70 32558.70 2003-08-22 17:55:00.000 234 32176.30 65.52 4984.30 32562.70 2003-08-22 17:56:00.000 234 32177.10 65.55 4984.80 32563.40 2003-08-22 17:57:00.000 234 32177.80 65.57 4985.30 32558.20 2003-08-22 17:58:00.000 234 32177.80 65.58 4985.70 32564.00 2003-08-22 17:59:00.000 234 32177.30 65.64 4986.20 32563.40 2003-08-22 18:00:00.000 234 32176.70 65.66 4986.70 32563.80 2003-08-22 18:01:00.000 234 32176.70 65.67 4987.10 32563.50 2003-08-22 18:02:00.000 234 32176.50 65.72 4987.50 32562.10 2003-08-22 18:03:00.000 234 32175.90 65.79 4987.90 32560.80 2003-08-22 18:04:00.000 234 32174.70 65.89 4988.40 32561.60 2003-08-22 18:05:00.000 234 32174.20 65.99 4988.90 32561.00 2003-08-22 18:06:00.000 234 32173.90 66.06 4989.40 32557.30 2003-08-22 18:07:00.000 234 32173.30 66.06 4989.90 32560.60 2003-08-22 18:08:00.000 234 32174.40 66.05 4990.40 32560.40 2003-08-22 18:09:00.000 234 32174.70 66.02 4990.80 32560.30 2003-08-22 18:10:00.000 234 32174.60 65.95 4991.10 32560.70 2003-08-22 18:11:00.000 234 32175.60 65.93 4991.40 32562.50 2003-08-22 18:12:00.000 234 32176.10 65.94 4991.60 32564.10 2003-08-22 18:13:00.000 234 32176.40 65.90 4991.70 32563.50 2003-08-22 18:14:00.000 234 32176.10 65.89 4991.80 32562.90 2003-08-22 18:15:00.000 234 32175.40 65.90 4991.80 32563.20 2003-08-22 18:16:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 18:17:00.000 234 32175.90 65.84 4992.00 32564.00 2003-08-22 18:18:00.000 234 32176.90 65.77 4992.00 32565.20 2003-08-22 18:19:00.000 234 32177.80 65.73 4992.00 32564.80 2003-08-22 18:20:00.000 234 32177.80 65.69 4991.80 32565.80 2003-08-22 18:21:00.000 234 32177.80 65.67 4991.80 32565.60 2003-08-22 18:22:00.000 234 32177.50 65.66 4991.70 32564.60 2003-08-22 18:23:00.000 234 32177.90 65.66 4991.60 32565.10 2003-08-22 18:24:00.000 234 32177.80 65.65 4991.50 99999.00 2003-08-22 18:25:00.000 234 32177.20 65.67 4991.40 32564.30 2003-08-22 18:26:00.000 234 32177.50 65.68 4991.30 32564.40 2003-08-22 18:27:00.000 234 32177.20 65.67 4991.30 32564.50 2003-08-22 18:28:00.000 234 32176.60 65.73 4991.20 32564.40 2003-08-22 18:29:00.000 234 32177.60 65.73 4991.20 32565.20 2003-08-22 18:30:00.000 234 32177.50 65.76 4991.20 32564.90 2003-08-22 18:31:00.000 234 32177.20 65.77 4991.20 32564.40 2003-08-22 18:32:00.000 234 32177.40 65.78 4991.20 32561.60 2003-08-22 18:33:00.000 234 32178.40 65.79 4991.20 32569.10 2003-08-22 18:34:00.000 234 32179.10 65.75 4991.10 32569.60 2003-08-22 18:35:00.000 234 32178.80 65.74 4991.10 32566.00 2003-08-22 18:36:00.000 234 32179.00 65.75 4991.00 32566.90 2003-08-22 18:37:00.000 234 32179.40 65.74 4990.90 32566.80 2003-08-22 18:38:00.000 234 32178.60 65.73 4990.80 32565.90 2003-08-22 18:39:00.000 234 32177.30 65.75 4990.70 32563.70 2003-08-22 18:40:00.000 234 32176.60 65.78 4990.70 32563.80 2003-08-22 18:41:00.000 234 32176.30 65.83 4990.70 32563.70 2003-08-22 18:42:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 18:43:00.000 234 32176.90 65.83 4990.70 32567.70 2003-08-22 18:44:00.000 234 32176.20 65.87 4990.70 32563.50 2003-08-22 18:45:00.000 234 32175.70 65.94 4990.70 32560.70 2003-08-22 18:46:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 18:47:00.000 234 32176.10 65.90 4990.80 99999.00 2003-08-22 18:48:00.000 234 32176.80 65.91 4990.90 32567.70 2003-08-22 18:49:00.000 234 32176.20 65.86 4990.90 32563.90 2003-08-22 18:50:00.000 234 32176.20 65.86 4990.90 32564.10 2003-08-22 18:51:00.000 234 32175.60 65.86 4990.90 32562.90 2003-08-22 18:52:00.000 234 32175.30 65.86 4990.90 32563.50 2003-08-22 18:53:00.000 234 32175.10 65.83 4990.90 32562.00 2003-08-22 18:54:00.000 234 32174.70 65.82 4990.80 32561.70 2003-08-22 18:55:00.000 234 32173.90 65.84 4990.80 32560.80 2003-08-22 18:56:00.000 234 32173.40 65.86 4990.80 32556.80 2003-08-22 18:57:00.000 234 32173.20 65.86 4990.80 32560.30 2003-08-22 18:58:00.000 234 32173.10 65.85 4990.70 32560.70 2003-08-22 18:59:00.000 234 32172.50 65.84 4990.70 32559.80 2003-08-22 19:00:00.000 234 32172.40 65.84 4990.70 32559.50 2003-08-22 19:01:00.000 234 32172.60 65.85 4990.60 99999.00 2003-08-22 19:02:00.000 234 32173.00 65.84 4990.60 32560.30 2003-08-22 19:03:00.000 234 32173.50 65.83 4990.50 32561.20 2003-08-22 19:04:00.000 234 32173.40 65.83 4990.40 32560.50 2003-08-22 19:05:00.000 234 32173.20 65.83 4990.30 32560.60 2003-08-22 19:06:00.000 234 32172.70 65.84 4990.20 32559.60 2003-08-22 19:07:00.000 234 32172.50 65.84 4990.10 32559.90 2003-08-22 19:08:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 19:09:00.000 234 32172.90 65.81 4990.00 32559.90 2003-08-22 19:10:00.000 234 32172.10 65.83 4989.90 32559.80 2003-08-22 19:11:00.000 234 32171.90 65.83 4989.90 32558.80 2003-08-22 19:12:00.000 234 32172.20 65.82 4989.90 32559.20 2003-08-22 19:13:00.000 234 32172.90 65.80 4989.90 32559.00 2003-08-22 19:14:00.000 234 32173.20 65.75 4989.80 32562.90 2003-08-22 19:15:00.000 234 32173.00 65.73 4989.70 32560.50 2003-08-22 19:16:00.000 234 32172.80 65.72 4989.50 32560.00 2003-08-22 19:17:00.000 234 32173.20 65.71 4989.50 32560.20 2003-08-22 19:18:00.000 234 32172.50 65.73 4989.30 32559.70 2003-08-22 19:19:00.000 234 32171.80 65.75 4989.30 32558.20 2003-08-22 19:20:00.000 234 32171.20 65.75 4989.20 32558.30 2003-08-22 19:21:00.000 234 32170.50 65.78 4989.20 32557.80 2003-08-22 19:22:00.000 234 32170.40 65.78 4989.30 32557.60 2003-08-22 19:23:00.000 234 32170.10 65.80 4989.30 32556.40 2003-08-22 19:24:00.000 234 32169.50 65.81 4989.40 32557.00 2003-08-22 19:25:00.000 234 32168.90 65.83 4989.40 32556.00 2003-08-22 19:26:00.000 234 32168.80 65.86 4989.50 32556.30 2003-08-22 19:27:00.000 234 32169.10 65.85 4989.60 32556.40 2003-08-22 19:28:00.000 234 32169.10 65.83 4989.70 32556.50 2003-08-22 19:29:00.000 234 32167.90 65.87 4989.70 32555.10 2003-08-22 19:30:00.000 234 32167.30 65.89 4989.80 32554.60 2003-08-22 19:31:00.000 234 32166.60 65.93 4990.00 32553.90 2003-08-22 19:32:00.000 234 32166.70 65.94 4990.10 32554.00 2003-08-22 19:33:00.000 234 32166.80 65.96 4990.20 32554.30 2003-08-22 19:34:00.000 234 32167.10 65.97 4990.30 32554.50 2003-08-22 19:35:00.000 234 32166.40 66.00 4990.40 32554.10 2003-08-22 19:36:00.000 234 32165.90 66.03 4990.50 32553.30 2003-08-22 19:37:00.000 234 32165.50 66.04 4990.60 32552.90 2003-08-22 19:38:00.000 234 32165.50 66.04 4990.70 32553.30 2003-08-22 19:39:00.000 234 32165.60 66.03 4990.80 32552.90 2003-08-22 19:40:00.000 234 32165.00 66.03 4990.80 32552.60 2003-08-22 19:41:00.000 234 32165.00 66.02 4990.80 32554.40 2003-08-22 19:42:00.000 234 32165.40 66.02 4990.90 32552.60 2003-08-22 19:43:00.000 234 32165.60 66.01 4990.90 32552.20 2003-08-22 19:44:00.000 234 32165.00 66.03 4990.90 99999.00 2003-08-22 19:45:00.000 234 32165.40 66.02 4990.90 32552.20 2003-08-22 19:46:00.000 234 32165.60 66.02 4990.90 32553.10 2003-08-22 19:47:00.000 234 32165.60 66.01 4990.90 32553.00 2003-08-22 19:48:00.000 234 32166.00 65.99 4990.90 32553.30 2003-08-22 19:49:00.000 234 32166.40 65.99 4990.90 32553.50 2003-08-22 19:50:00.000 234 32167.00 65.98 4990.80 32555.20 2003-08-22 19:51:00.000 234 32167.20 65.95 4990.80 32553.90 2003-08-22 19:52:00.000 234 32167.00 65.90 4990.70 32555.00 2003-08-22 19:53:00.000 234 32166.40 65.84 4990.60 32553.20 2003-08-22 19:54:00.000 234 32166.10 65.81 4990.50 32553.70 2003-08-22 19:55:00.000 234 32166.30 65.79 4990.40 32554.40 2003-08-22 19:56:00.000 234 32166.10 65.80 4990.30 99999.00 2003-08-22 19:57:00.000 234 32165.40 65.82 4990.20 32556.90 2003-08-22 19:58:00.000 234 32164.20 65.83 4990.10 32551.80 2003-08-22 19:59:00.000 234 32163.10 65.85 4990.10 32546.90 2003-08-22 20:00:00.000 234 32162.00 65.86 4990.10 32549.60 2003-08-22 20:01:00.000 234 32161.20 65.89 4990.10 32560.30 2003-08-22 20:02:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 20:03:00.000 234 32160.10 65.90 4990.30 99999.00 2003-08-22 20:04:00.000 234 32159.40 65.93 4990.30 32550.00 2003-08-22 20:05:00.000 234 32158.60 65.96 4990.40 99999.00 2003-08-22 20:06:00.000 234 32158.00 65.97 4990.50 32561.10 2003-08-22 20:07:00.000 234 32157.40 66.00 4990.60 32553.20 2003-08-22 20:08:00.000 234 32156.50 66.01 4990.70 32538.40 2003-08-22 20:09:00.000 234 32156.40 66.01 4990.80 32544.50 2003-08-22 20:10:00.000 234 32157.00 66.06 4990.90 32545.00 2003-08-22 20:11:00.000 234 32157.40 66.13 4991.00 32546.20 2003-08-22 20:12:00.000 234 32157.70 66.15 4991.00 32535.40 2003-08-22 20:13:00.000 234 32158.00 66.18 4991.10 32545.50 2003-08-22 20:14:00.000 234 32157.40 66.17 4991.10 32544.70 2003-08-22 20:15:00.000 234 32157.00 66.14 4991.20 99999.00 2003-08-22 20:16:00.000 234 32157.80 66.14 4991.30 32545.70 2003-08-22 20:17:00.000 234 32157.10 66.18 4991.30 32526.90 2003-08-22 20:18:00.000 234 32157.60 66.14 4991.30 32557.10 2003-08-22 20:19:00.000 234 32157.40 66.13 4991.40 32545.10 2003-08-22 20:20:00.000 234 32157.00 66.15 4991.30 32533.80 2003-08-22 20:21:00.000 234 32156.30 66.22 4991.40 99999.00 2003-08-22 20:22:00.000 234 32155.60 66.30 4991.50 99999.00 2003-08-22 20:23:00.000 234 32154.20 66.36 4991.60 32539.20 2003-08-22 20:24:00.000 234 32152.00 66.44 4991.80 32541.80 2003-08-22 20:25:00.000 234 32152.70 66.52 4992.00 32556.40 2003-08-22 20:26:00.000 234 32153.10 66.64 4992.20 32540.90 2003-08-22 20:27:00.000 234 32152.90 66.74 4992.40 99999.00 2003-08-22 20:28:00.000 234 32152.50 66.80 4992.70 32562.00 2003-08-22 20:29:00.000 234 32152.60 66.84 4993.00 32537.20 2003-08-22 20:30:00.000 234 32152.50 66.84 4993.30 99999.00 2003-08-22 20:31:00.000 234 32152.70 66.89 4993.50 99999.00 2003-08-22 20:32:00.000 234 32154.20 66.97 4993.80 32538.80 2003-08-22 20:33:00.000 234 32154.40 67.03 4994.00 32550.20 2003-08-22 20:34:00.000 234 32153.90 67.07 4994.20 32545.10 2003-08-22 20:35:00.000 234 32154.70 67.09 4994.50 32546.80 2003-08-22 20:36:00.000 234 32155.90 67.12 4994.70 32528.10 2003-08-22 20:37:00.000 234 32156.90 67.18 4994.90 32557.90 2003-08-22 20:38:00.000 234 32157.40 67.22 4995.10 99999.00 2003-08-22 20:39:00.000 234 32157.60 67.31 4995.30 32569.60 2003-08-22 20:40:00.000 234 32157.30 67.42 4995.50 32579.30 2003-08-22 20:41:00.000 234 32158.60 67.48 4995.80 99999.00 2003-08-22 20:42:00.000 234 32159.50 67.52 4996.00 32522.90 2003-08-22 20:43:00.000 234 32159.70 67.59 4996.30 32547.20 2003-08-22 20:44:00.000 234 32159.90 67.61 4996.60 32568.30 2003-08-22 20:45:00.000 234 32160.60 67.65 4997.00 99999.00 2003-08-22 20:46:00.000 234 32161.30 67.69 4997.20 32547.80 2003-08-22 20:47:00.000 234 32161.70 67.66 4997.50 32550.00 2003-08-22 20:48:00.000 234 32162.10 67.67 4997.80 32551.10 2003-08-22 20:49:00.000 234 32162.70 67.67 4998.00 32586.50 2003-08-22 20:50:00.000 234 32163.10 67.68 4998.20 32548.60 2003-08-22 20:51:00.000 234 32163.90 67.67 4998.30 32581.50 2003-08-22 20:52:00.000 234 32164.90 67.64 4998.40 99999.00 2003-08-22 20:53:00.000 234 32166.70 67.63 4998.50 32552.60 2003-08-22 20:54:00.000 234 32168.90 67.62 4998.50 32557.90 2003-08-22 20:55:00.000 234 32171.60 67.60 4998.50 99999.00 2003-08-22 20:56:00.000 234 32173.40 67.55 4998.40 99999.00 2003-08-22 20:57:00.000 234 32175.20 67.49 4998.20 32568.20 2003-08-22 20:58:00.000 234 32177.10 67.42 4998.10 32567.50 2003-08-22 20:59:00.000 234 32179.20 67.32 4997.90 32567.60 2003-08-22 21:00:00.000 234 32181.70 67.27 4997.60 32573.70 2003-08-22 21:01:00.000 234 32182.60 67.23 4997.40 32585.90 2003-08-22 21:02:00.000 234 32183.20 67.20 4997.10 99999.00 2003-08-22 21:03:00.000 234 32184.10 67.15 4996.80 32580.30 2003-08-22 21:04:00.000 234 32184.50 67.12 4996.60 32581.70 2003-08-22 21:05:00.000 234 32185.00 67.13 4996.40 32578.20 2003-08-22 21:06:00.000 234 32185.90 67.11 4996.20 32569.70 2003-08-22 21:07:00.000 234 32186.70 67.06 4996.00 32570.80 2003-08-22 21:08:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 21:09:00.000 234 32186.20 66.98 4995.60 99999.00 2003-08-22 21:10:00.000 234 32185.90 66.96 4995.50 32572.60 2003-08-22 21:11:00.000 234 32185.00 66.95 4995.30 32606.50 2003-08-22 21:12:00.000 234 32184.30 66.93 4995.20 32575.30 2003-08-22 21:13:00.000 234 99999.00 99999.00 99999.00 99999.00 2003-08-22 21:14:00.000 234 32182.50 66.92 4995.10 32573.90 2003-08-22 21:15:00.000 234 32181.20 66.92 4995.00 32574.20 2003-08-22 21:16:00.000 234 32180.10 66.97 4994.90 32559.60 2003-08-22 21:17:00.000 234 32180.30 67.03 4994.90 32596.90 2003-08-22 21:18:00.000 234 32179.70 67.06 4994.90 32569.70 2003-08-22 21:19:00.000 234 32179.70 67.06 4994.90 32580.90 2003-08-22 21:20:00.000 234 32181.10 67.03 4994.90 32553.30 2003-08-22 21:21:00.000 234 32181.00 67.02 4995.00 32588.90 2003-08-22 21:22:00.000 234 32181.30 66.98 4994.90 32584.40 2003-08-22 21:23:00.000 234 32180.80 67.03 4994.80 32536.60 2003-08-22 21:24:00.000 234 32179.80 67.05 4994.70 32562.50 2003-08-22 21:25:00.000 234 32179.70 66.99 4994.70 32561.00 2003-08-22 21:26:00.000 234 32180.80 66.90 4994.70 32594.10 2003-08-22 21:27:00.000 234 32181.40 66.86 4994.60 32575.70 2003-08-22 21:28:00.000 234 32181.80 66.81 4994.50 32586.50 2003-08-22 21:29:00.000 234 32181.30 66.82 4994.20 32592.00 2003-08-22 21:30:00.000 234 32181.20 66.79 4994.10 32568.40 2003-08-22 21:31:00.000 234 32182.30 66.78 4993.90 32580.70 2003-08-22 21:32:00.000 234 32184.10 66.77 4993.70 32573.20 2003-08-22 21:33:00.000 234 32183.60 66.80 4993.50 32569.40 2003-08-22 21:34:00.000 234 32183.10 66.80 4993.30 32578.00 2003-08-22 21:35:00.000 234 32185.00 66.74 4993.30 32587.00 2003-08-22 21:36:00.000 234 32185.00 66.70 4993.10 32589.40 2003-08-22 21:37:00.000 234 32183.30 66.73 4992.90 99999.00 2003-08-22 21:38:00.000 234 32182.80 66.76 4992.80 32550.30 2003-08-22 21:39:00.000 234 32183.10 66.81 4992.70 32576.90 2003-08-22 21:40:00.000 234 32182.10 66.85 4992.60 32566.70 2003-08-22 21:41:00.000 234 32184.50 66.77 4992.70 32556.00 2003-08-22 21:42:00.000 234 32185.10 66.83 4992.60 99999.00 2003-08-22 21:43:00.000 234 32183.50 66.88 4992.40 32562.20 2003-08-22 21:44:00.000 234 32183.20 66.86 4992.40 32604.60 2003-08-22 21:45:00.000 234 32184.50 66.81 4992.40 32587.80 2003-08-22 21:46:00.000 234 32185.30 66.79 4992.40 32565.30 2003-08-22 21:47:00.000 234 32184.80 66.77 4992.30 32584.30 2003-08-22 21:48:00.000 234 32184.30 66.76 4992.30 32589.90 2003-08-22 21:49:00.000 234 32184.00 66.71 4992.30 32571.10 2003-08-22 21:50:00.000 234 32183.30 66.67 4992.30 32562.90 2003-08-22 21:51:00.000 234 32181.90 66.63 4992.20 32573.90 2003-08-22 21:52:00.000 234 32181.50 66.63 4992.20 99999.00 2003-08-22 21:53:00.000 234 32181.90 66.63 4992.20 99999.00 2003-08-22 21:54:00.000 234 32181.80 66.64 4992.10 99999.00 2003-08-22 21:55:00.000 234 32181.50 66.64 4992.00 32577.90 2003-08-22 21:56:00.000 234 32180.80 66.64 4992.00 32575.40 2003-08-22 21:57:00.000 234 32179.60 66.65 4991.90 32610.50 2003-08-22 21:58:00.000 234 32178.70 66.66 4991.90 32572.50 2003-08-22 21:59:00.000 234 32177.20 66.68 4991.90 32591.70 2003-08-22 22:00:00.000 234 32176.60 66.68 4991.90 32566.80 2003-08-22 22:01:00.000 234 32176.40 66.69 4992.00 32576.80 2003-08-22 22:02:00.000 234 32174.90 66.72 4992.00 99999.00 2003-08-22 22:03:00.000 234 32173.70 66.72 4992.10 99999.00 2003-08-22 22:04:00.000 234 32173.50 66.70 4992.20 99999.00 2003-08-22 22:05:00.000 234 32172.60 66.72 4992.30 32583.60 2003-08-22 22:06:00.000 234 32170.90 66.78 4992.30 32565.30 2003-08-22 22:07:00.000 234 32170.60 66.83 4992.40 32546.20 2003-08-22 22:08:00.000 234 32173.30 66.80 4992.50 32565.90 2003-08-22 22:09:00.000 234 32174.40 66.76 4992.50 32565.30 2003-08-22 22:10:00.000 234 32173.90 66.77 4992.40 99999.00 2003-08-22 22:11:00.000 234 32174.60 66.73 4992.30 32563.40 2003-08-22 22:12:00.000 234 32176.40 66.72 4992.30 32602.70 2003-08-22 22:13:00.000 234 32176.40 66.75 4992.20 99999.00 2003-08-22 22:14:00.000 234 32176.20 66.75 4992.10 99999.00 2003-08-22 22:15:00.000 234 32176.20 66.79 4991.90 99999.00 2003-08-22 22:16:00.000 234 32176.70 66.83 4991.90 99999.00 2003-08-22 22:17:00.000 234 32177.30 66.84 4991.90 32582.20 2003-08-22 22:18:00.000 234 32177.40 66.83 4991.80 99999.00 2003-08-22 22:19:00.000 234 32177.00 66.79 4991.80 32582.90 2003-08-22 22:20:00.000 234 32176.30 66.76 4991.70 32571.30 2003-08-22 22:21:00.000 234 32176.10 66.72 4991.80 32582.80 2003-08-22 22:22:00.000 234 32176.20 66.67 4991.80 99999.00 2003-08-22 22:23:00.000 234 32176.50 66.64 4991.70 32546.50 2003-08-22 22:24:00.000 234 32176.20 66.63 4991.70 32537.00 2003-08-22 22:25:00.000 234 32176.00 66.64 4991.60 32567.10 2003-08-22 22:26:00.000 234 32175.50 66.66 4991.50 32554.50 2003-08-22 22:27:00.000 234 32174.70 66.69 4991.50 32548.10 2003-08-22 22:28:00.000 234 32174.30 66.71 4991.50 32577.80 2003-08-22 22:29:00.000 234 32174.00 66.71 4991.50 32565.40 2003-08-22 22:30:00.000 234 32174.40 66.70 4991.50 32553.90 2003-08-22 22:31:00.000 234 32174.60 66.70 4991.50 99999.00 2003-08-22 22:32:00.000 234 32174.50 66.66 4991.40 32563.60 2003-08-22 22:33:00.000 234 32174.60 66.62 4991.40 99999.00 2003-08-22 22:34:00.000 234 32174.10 66.58 4991.30 32571.70 2003-08-22 22:35:00.000 234 32173.50 66.54 4991.30 99999.00 2003-08-22 22:36:00.000 234 32173.20 66.49 4991.20 32589.10 2003-08-22 22:37:00.000 234 32173.00 66.43 4991.10 32571.20 2003-08-22 22:38:00.000 234 32172.90 66.36 4991.00 99999.00 2003-08-22 22:39:00.000 234 32172.90 66.28 4990.90 99999.00 2003-08-22 22:40:00.000 234 32173.20 66.22 4990.70 99999.00 2003-08-22 22:41:00.000 234 32173.20 66.18 4990.50 32561.60 2003-08-22 22:42:00.000 234 32172.60 66.13 4990.30 32564.50 2003-08-22 22:43:00.000 234 32172.00 66.08 4990.00 32555.60 2003-08-22 22:44:00.000 234 32171.70 66.05 4989.80 32546.00 2003-08-22 22:45:00.000 234 32171.20 66.04 4989.60 32568.40 2003-08-22 22:46:00.000 234 32170.40 66.03 4989.40 99999.00 2003-08-22 22:47:00.000 234 32169.60 65.98 4989.20 99999.00 2003-08-22 22:48:00.000 234 32169.20 65.96 4989.00 32535.50 2003-08-22 22:49:00.000 234 32169.80 65.97 4988.90 32579.10 2003-08-22 22:50:00.000 234 32170.00 65.98 4988.70 99999.00 2003-08-22 22:51:00.000 234 32169.90 65.97 4988.50 32556.10 2003-08-22 22:52:00.000 234 32170.10 65.97 4988.30 32569.90 2003-08-22 22:53:00.000 234 32169.70 65.98 4988.20 32585.70 2003-08-22 22:54:00.000 234 32168.70 66.01 4988.00 99999.00 2003-08-22 22:55:00.000 234 32167.90 66.03 4987.90 32561.70 2003-08-22 22:56:00.000 234 32166.80 66.06 4987.80 32574.50 2003-08-22 22:57:00.000 234 32166.00 66.07 4987.80 99999.00 2003-08-22 22:58:00.000 234 32165.60 66.07 4987.80 99999.00 2003-08-22 22:59:00.000 234 32165.20 66.08 4987.80 99999.00 2003-08-22 23:00:00.000 234 32165.00 66.09 4987.80 32555.20 2003-08-22 23:01:00.000 234 32165.20 66.10 4987.80 32555.30 2003-08-22 23:02:00.000 234 32165.60 66.11 4987.80 99999.00 2003-08-22 23:03:00.000 234 32165.80 66.10 4987.80 32593.60 2003-08-22 23:04:00.000 234 32166.00 66.11 4987.70 32577.20 2003-08-22 23:05:00.000 234 32165.90 66.11 4987.70 32567.40 2003-08-22 23:06:00.000 234 32165.70 66.11 4987.70 32603.20 2003-08-22 23:07:00.000 234 32165.80 66.13 4987.60 99999.00 2003-08-22 23:08:00.000 234 32165.90 66.14 4987.60 32551.80 2003-08-22 23:09:00.000 234 32166.20 66.15 4987.60 99999.00 2003-08-22 23:10:00.000 234 32166.40 66.14 4987.60 32547.50 2003-08-22 23:11:00.000 234 32166.30 66.14 4987.50 99999.00 2003-08-22 23:12:00.000 234 32166.20 66.12 4987.50 32601.00 2003-08-22 23:13:00.000 234 32165.90 66.11 4987.50 32574.20 2003-08-22 23:14:00.000 234 32165.90 66.10 4987.50 32524.60 2003-08-22 23:15:00.000 234 32165.90 66.11 4987.50 32545.20 2003-08-22 23:16:00.000 234 32165.90 66.12 4987.40 32547.00 2003-08-22 23:17:00.000 234 32166.10 66.11 4987.40 32582.20 2003-08-22 23:18:00.000 234 32166.20 66.11 4987.40 32561.60 2003-08-22 23:19:00.000 234 32166.40 66.09 4987.40 99999.00 2003-08-22 23:20:00.000 234 32166.40 66.06 4987.30 99999.00 2003-08-22 23:21:00.000 234 32166.40 66.06 4987.30 99999.00 2003-08-22 23:22:00.000 234 32166.80 66.05 4987.30 32567.40 2003-08-22 23:23:00.000 234 32167.30 66.05 4987.30 32549.00 2003-08-22 23:24:00.000 234 32167.80 66.05 4987.20 99999.00 2003-08-22 23:25:00.000 234 32167.80 66.05 4987.10 99999.00 2003-08-22 23:26:00.000 234 32167.70 66.04 4987.10 99999.00 2003-08-22 23:27:00.000 234 32168.00 66.04 4987.00 32571.50 2003-08-22 23:28:00.000 234 32167.90 66.03 4987.00 32554.90 2003-08-22 23:29:00.000 234 32168.30 66.02 4987.00 32533.80 2003-08-22 23:30:00.000 234 32168.70 66.03 4986.90 32529.00 2003-08-22 23:31:00.000 234 32168.50 66.01 4986.90 32576.00 2003-08-22 23:32:00.000 234 32169.00 65.99 4986.80 32562.10 2003-08-22 23:33:00.000 234 32169.40 65.99 4986.80 32531.60 2003-08-22 23:34:00.000 234 32169.70 65.99 4986.70 32526.80 2003-08-22 23:35:00.000 234 32169.80 65.97 4986.70 32570.00 2003-08-22 23:36:00.000 234 32169.50 65.95 4986.60 32598.40 2003-08-22 23:37:00.000 234 32169.60 65.95 4986.60 99999.00 2003-08-22 23:38:00.000 234 32169.80 65.97 4986.60 32575.20 2003-08-22 23:39:00.000 234 32169.70 65.97 4986.60 32579.20 2003-08-22 23:40:00.000 234 32169.60 65.97 4986.50 32568.70 2003-08-22 23:41:00.000 234 32169.20 65.98 4986.50 32561.80 2003-08-22 23:42:00.000 234 32168.50 66.00 4986.50 32575.00 2003-08-22 23:43:00.000 234 32168.40 66.01 4986.60 32539.90 2003-08-22 23:44:00.000 234 32169.00 66.02 4986.60 32557.30 2003-08-22 23:45:00.000 234 32169.40 66.04 4986.60 32515.40 2003-08-22 23:46:00.000 234 32169.60 66.05 4986.70 99999.00 2003-08-22 23:47:00.000 234 32169.50 66.06 4986.70 99999.00 2003-08-22 23:48:00.000 234 32169.40 66.08 4986.70 99999.00 2003-08-22 23:49:00.000 234 32169.60 66.09 4986.70 99999.00 2003-08-22 23:50:00.000 234 32169.60 66.09 4986.80 32582.20 2003-08-22 23:51:00.000 234 32169.70 66.10 4986.80 99999.00 2003-08-22 23:52:00.000 234 32169.90 66.10 4986.90 32560.70 2003-08-22 23:53:00.000 234 32169.90 66.10 4986.90 32573.40 2003-08-22 23:54:00.000 234 32170.00 66.09 4987.00 32567.90 2003-08-22 23:55:00.000 234 32170.20 66.08 4987.00 32580.40 2003-08-22 23:56:00.000 234 32170.50 66.07 4987.00 32584.10 2003-08-22 23:57:00.000 234 32171.60 66.04 4987.00 32556.50 2003-08-22 23:58:00.000 234 32172.10 66.03 4987.00 32549.30 2003-08-22 23:59:00.000 234 32172.10 66.03 4987.00 32569.10