Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-08-23 00:00:00.000 235 32172.10 66.04 4987.00 32571.50 2003-08-23 00:01:00.000 235 32172.10 66.04 4986.90 32614.60 2003-08-23 00:02:00.000 235 32171.50 66.05 4986.90 32584.10 2003-08-23 00:03:00.000 235 32170.60 66.06 4987.00 32560.80 2003-08-23 00:04:00.000 235 32169.80 66.08 4987.00 32534.20 2003-08-23 00:05:00.000 235 32169.60 66.10 4987.10 32582.20 2003-08-23 00:06:00.000 235 32169.10 66.10 4987.20 32576.20 2003-08-23 00:07:00.000 235 32168.50 66.12 4987.30 99999.00 2003-08-23 00:08:00.000 235 32167.90 66.14 4987.40 32510.70 2003-08-23 00:09:00.000 235 32168.20 66.18 4987.50 32506.10 2003-08-23 00:10:00.000 235 32168.70 66.23 4987.60 32539.20 2003-08-23 00:11:00.000 235 32169.10 66.28 4987.60 32567.40 2003-08-23 00:12:00.000 235 32170.20 66.29 4987.80 32589.70 2003-08-23 00:13:00.000 235 32171.30 66.26 4987.80 99999.00 2003-08-23 00:14:00.000 235 32171.60 66.22 4987.90 32537.70 2003-08-23 00:15:00.000 235 32171.60 66.17 4987.90 32576.00 2003-08-23 00:16:00.000 235 32171.60 66.15 4987.90 32548.10 2003-08-23 00:17:00.000 235 32171.50 66.16 4987.90 99999.00 2003-08-23 00:18:00.000 235 32172.00 66.18 4987.90 32512.30 2003-08-23 00:19:00.000 235 32172.40 66.20 4987.90 32516.30 2003-08-23 00:20:00.000 235 32172.60 66.22 4987.80 32562.50 2003-08-23 00:21:00.000 235 32173.40 66.28 4987.90 32537.00 2003-08-23 00:22:00.000 235 32173.70 66.33 4988.00 99999.00 2003-08-23 00:23:00.000 235 32174.20 66.32 4988.00 32500.90 2003-08-23 00:24:00.000 235 32174.70 66.32 4988.00 99999.00 2003-08-23 00:25:00.000 235 32175.30 66.31 4988.10 32552.90 2003-08-23 00:26:00.000 235 32176.60 66.30 4988.10 99999.00 2003-08-23 00:27:00.000 235 32177.70 66.28 4988.10 32580.70 2003-08-23 00:28:00.000 235 32178.70 66.24 4988.00 99999.00 2003-08-23 00:29:00.000 235 32179.80 66.21 4988.00 32479.10 2003-08-23 00:30:00.000 235 32180.60 66.17 4987.90 99999.00 2003-08-23 00:31:00.000 235 32181.10 66.12 4987.80 32514.30 2003-08-23 00:32:00.000 235 32181.40 66.08 4987.70 99999.00 2003-08-23 00:33:00.000 235 32181.70 66.06 4987.60 32601.10 2003-08-23 00:34:00.000 235 32182.10 66.01 4987.40 32574.60 2003-08-23 00:35:00.000 235 32183.00 65.95 4987.40 32583.50 2003-08-23 00:36:00.000 235 32183.20 65.93 4987.20 32628.40 2003-08-23 00:37:00.000 235 32183.40 65.91 4987.10 99999.00 2003-08-23 00:38:00.000 235 32183.70 65.89 4986.90 32526.80 2003-08-23 00:39:00.000 235 32184.00 65.87 4986.80 32574.30 2003-08-23 00:40:00.000 235 32183.80 65.85 4986.60 99999.00 2003-08-23 00:41:00.000 235 32183.60 65.85 4986.50 32566.50 2003-08-23 00:42:00.000 235 32183.50 65.86 4986.40 32568.90 2003-08-23 00:43:00.000 235 32183.50 65.87 4986.30 99999.00 2003-08-23 00:44:00.000 235 32183.80 65.90 4986.20 32511.00 2003-08-23 00:45:00.000 235 32184.10 65.90 4986.10 99999.00 2003-08-23 00:46:00.000 235 32185.40 65.88 4986.10 99999.00 2003-08-23 00:47:00.000 235 32186.70 65.86 4986.00 99999.00 2003-08-23 00:48:00.000 235 32188.10 65.84 4985.90 32571.30 2003-08-23 00:49:00.000 235 32188.70 65.87 4985.80 32620.00 2003-08-23 00:50:00.000 235 32189.10 65.90 4985.70 32592.80 2003-08-23 00:51:00.000 235 32189.60 65.94 4985.60 32565.70 2003-08-23 00:52:00.000 235 32190.20 66.00 4985.60 32591.90 2003-08-23 00:53:00.000 235 32190.60 66.03 4985.50 32544.50 2003-08-23 00:54:00.000 235 32190.00 66.07 4985.60 99999.00 2003-08-23 00:55:00.000 235 32189.00 66.13 4985.60 32575.40 2003-08-23 00:56:00.000 235 32188.40 66.20 4985.80 32593.40 2003-08-23 00:57:00.000 235 32187.70 66.24 4986.00 32632.00 2003-08-23 00:58:00.000 235 32186.70 66.25 4986.20 99999.00 2003-08-23 00:59:00.000 235 32185.90 66.28 4986.40 99999.00 2003-08-23 01:00:00.000 235 32185.20 66.34 4986.70 99999.00 2003-08-23 01:01:00.000 235 32184.90 66.39 4986.90 32521.80 2003-08-23 01:02:00.000 235 32184.70 66.42 4987.10 99999.00 2003-08-23 01:03:00.000 235 32184.30 66.44 4987.40 32593.10 2003-08-23 01:04:00.000 235 32184.30 66.48 4987.60 32573.00 2003-08-23 01:05:00.000 235 32184.50 66.51 4987.90 32581.50 2003-08-23 01:06:00.000 235 32184.60 66.52 4988.10 99999.00 2003-08-23 01:07:00.000 235 32184.10 66.56 4988.30 32634.50 2003-08-23 01:08:00.000 235 32183.30 66.61 4988.50 99999.00 2003-08-23 01:09:00.000 235 32183.00 66.64 4988.70 32485.70 2003-08-23 01:10:00.000 235 32182.10 66.65 4988.90 99999.00 2003-08-23 01:11:00.000 235 32181.40 66.61 4989.20 32584.00 2003-08-23 01:12:00.000 235 32182.20 66.55 4989.50 32592.10 2003-08-23 01:13:00.000 235 32181.90 66.56 4989.60 32542.90 2003-08-23 01:14:00.000 235 32182.10 66.55 4989.70 32495.50 2003-08-23 01:15:00.000 235 32181.80 66.55 4989.80 32541.40 2003-08-23 01:16:00.000 235 32182.20 66.57 4989.90 32540.90 2003-08-23 01:17:00.000 235 32182.80 66.58 4990.00 99999.00 2003-08-23 01:18:00.000 235 32184.10 66.55 4990.10 32565.00 2003-08-23 01:19:00.000 235 32184.30 66.47 4990.10 99999.00 2003-08-23 01:20:00.000 235 32184.10 66.46 4990.00 32595.30 2003-08-23 01:21:00.000 235 32185.30 66.46 4990.10 32556.20 2003-08-23 01:22:00.000 235 32185.80 66.43 4990.00 32577.00 2003-08-23 01:23:00.000 235 32186.30 66.37 4990.00 32595.20 2003-08-23 01:24:00.000 235 32185.20 66.39 4989.90 32570.40 2003-08-23 01:25:00.000 235 32184.40 66.46 4989.90 32574.10 2003-08-23 01:26:00.000 235 32185.10 66.53 4989.90 32591.10 2003-08-23 01:27:00.000 235 32184.70 66.52 4990.00 32601.40 2003-08-23 01:28:00.000 235 32182.90 66.45 4990.00 32579.50 2003-08-23 01:29:00.000 235 32182.10 66.47 4990.10 32589.40 2003-08-23 01:30:00.000 235 32181.80 66.59 4990.10 32581.10 2003-08-23 01:31:00.000 235 32181.40 66.66 4990.20 32568.20 2003-08-23 01:32:00.000 235 32182.10 66.61 4990.40 32564.10 2003-08-23 01:33:00.000 235 32182.50 66.51 4990.50 99999.00 2003-08-23 01:34:00.000 235 32181.70 66.48 4990.50 32484.00 2003-08-23 01:35:00.000 235 32181.00 66.58 4990.50 99999.00 2003-08-23 01:36:00.000 235 32181.90 66.64 4990.60 32508.00 2003-08-23 01:37:00.000 235 32183.30 66.66 4990.60 99999.00 2003-08-23 01:38:00.000 235 32183.80 66.62 4990.60 32563.10 2003-08-23 01:39:00.000 235 32183.70 66.59 4990.60 99999.00 2003-08-23 01:40:00.000 235 32184.40 66.58 4990.60 32595.70 2003-08-23 01:41:00.000 235 32184.60 66.53 4990.60 99999.00 2003-08-23 01:42:00.000 235 32184.10 66.49 4990.50 32476.00 2003-08-23 01:43:00.000 235 32183.20 66.50 4990.40 32490.70 2003-08-23 01:44:00.000 235 32183.30 66.46 4990.40 99999.00 2003-08-23 01:45:00.000 235 32184.50 66.41 4990.30 32610.50 2003-08-23 01:46:00.000 235 32186.10 66.35 4990.20 32578.10 2003-08-23 01:47:00.000 235 32186.30 66.33 4990.10 32597.80 2003-08-23 01:48:00.000 235 32186.00 66.34 4989.90 99999.00 2003-08-23 01:49:00.000 235 32185.50 66.34 4989.70 32571.40 2003-08-23 01:50:00.000 235 32184.90 66.33 4989.60 99999.00 2003-08-23 01:51:00.000 235 32184.50 66.33 4989.50 32649.10 2003-08-23 01:52:00.000 235 32184.40 66.30 4989.40 32641.90 2003-08-23 01:53:00.000 235 32183.10 66.30 4989.40 99999.00 2003-08-23 01:54:00.000 235 32182.90 66.27 4989.30 32577.70 2003-08-23 01:55:00.000 235 32184.60 66.23 4989.20 32582.60 2003-08-23 01:56:00.000 235 32185.70 66.15 4989.10 99999.00 2003-08-23 01:57:00.000 235 32186.10 66.10 4988.90 32589.10 2003-08-23 01:58:00.000 235 32186.30 66.08 4988.70 32558.10 2003-08-23 01:59:00.000 235 32186.50 66.08 4988.50 32572.60 2003-08-23 02:00:00.000 235 32186.80 66.04 4988.30 99999.00 2003-08-23 02:01:00.000 235 32187.30 65.99 4988.10 32577.00 2003-08-23 02:02:00.000 235 32187.60 65.95 4987.90 32532.90 2003-08-23 02:03:00.000 235 32186.90 65.91 4987.70 32579.00 2003-08-23 02:04:00.000 235 32186.30 65.88 4987.50 32539.90 2003-08-23 02:05:00.000 235 32187.10 65.86 4987.40 99999.00 2003-08-23 02:06:00.000 235 32189.00 65.85 4987.20 32543.60 2003-08-23 02:07:00.000 235 32188.00 65.85 4987.00 32577.10 2003-08-23 02:08:00.000 235 32185.80 65.90 4986.80 32546.50 2003-08-23 02:09:00.000 235 32185.10 65.98 4986.70 32592.30 2003-08-23 02:10:00.000 235 32185.30 66.03 4986.70 99999.00 2003-08-23 02:11:00.000 235 32186.10 66.06 4986.70 32510.10 2003-08-23 02:12:00.000 235 32187.20 66.08 4986.70 99999.00 2003-08-23 02:13:00.000 235 32187.60 66.09 4986.70 32572.50 2003-08-23 02:14:00.000 235 32186.90 66.11 4986.60 32593.90 2003-08-23 02:15:00.000 235 32185.00 66.17 4986.60 32588.60 2003-08-23 02:16:00.000 235 32183.50 66.20 4986.70 99999.00 2003-08-23 02:17:00.000 235 32182.90 66.22 4986.80 32530.20 2003-08-23 02:18:00.000 235 32183.20 66.23 4987.00 32568.00 2003-08-23 02:19:00.000 235 32183.60 66.20 4987.10 32573.00 2003-08-23 02:20:00.000 235 32183.80 66.17 4987.10 99999.00 2003-08-23 02:21:00.000 235 32184.10 66.16 4987.30 32511.00 2003-08-23 02:22:00.000 235 32184.60 66.16 4987.30 99999.00 2003-08-23 02:23:00.000 235 32184.70 66.17 4987.30 99999.00 2003-08-23 02:24:00.000 235 32184.60 66.18 4987.30 99999.00 2003-08-23 02:25:00.000 235 32184.50 66.19 4987.30 99999.00 2003-08-23 02:26:00.000 235 32184.30 66.19 4987.30 99999.00 2003-08-23 02:27:00.000 235 32184.20 66.17 4987.40 32610.50 2003-08-23 02:28:00.000 235 32184.20 66.13 4987.40 32632.10 2003-08-23 02:29:00.000 235 32184.20 66.10 4987.50 99999.00 2003-08-23 02:30:00.000 235 32184.00 66.08 4987.50 32591.10 2003-08-23 02:31:00.000 235 32184.10 66.06 4987.40 32548.60 2003-08-23 02:32:00.000 235 32183.80 66.03 4987.40 99999.00 2003-08-23 02:33:00.000 235 32183.20 66.04 4987.40 32584.70 2003-08-23 02:34:00.000 235 32183.00 66.04 4987.40 99999.00 2003-08-23 02:35:00.000 235 32183.10 66.08 4987.40 32540.60 2003-08-23 02:36:00.000 235 32183.00 66.18 4987.40 32572.60 2003-08-23 02:37:00.000 235 32182.60 66.26 4987.50 99999.00 2003-08-23 02:38:00.000 235 32182.40 66.31 4987.50 32584.30 2003-08-23 02:39:00.000 235 32181.90 66.36 4987.70 32583.30 2003-08-23 02:40:00.000 235 32180.90 66.41 4987.80 32596.60 2003-08-23 02:41:00.000 235 32179.80 66.41 4988.10 99999.00 2003-08-23 02:42:00.000 235 32179.80 66.41 4988.30 32577.90 2003-08-23 02:43:00.000 235 32179.90 66.43 4988.50 32591.50 2003-08-23 02:44:00.000 235 32180.00 66.44 4988.70 99999.00 2003-08-23 02:45:00.000 235 32180.00 66.44 4988.90 32525.70 2003-08-23 02:46:00.000 235 32180.20 66.43 4989.00 99999.00 2003-08-23 02:47:00.000 235 32180.50 66.39 4989.10 32627.80 2003-08-23 02:48:00.000 235 32181.40 66.29 4989.20 32592.30 2003-08-23 02:49:00.000 235 32182.60 66.17 4989.30 99999.00 2003-08-23 02:50:00.000 235 32183.60 66.05 4989.20 32609.20 2003-08-23 02:51:00.000 235 32184.80 65.89 4989.00 99999.00 2003-08-23 02:52:00.000 235 32185.60 65.78 4988.80 99999.00 2003-08-23 02:53:00.000 235 32187.50 65.64 4988.50 99999.00 2003-08-23 02:54:00.000 235 32189.00 65.51 4988.10 99999.00 2003-08-23 02:55:00.000 235 32190.80 65.37 4987.70 99999.00 2003-08-23 02:56:00.000 235 32192.10 65.25 4987.20 99999.00 2003-08-23 02:57:00.000 235 32193.80 65.10 4986.60 99999.00 2003-08-23 02:58:00.000 235 32196.20 64.91 4986.00 32514.10 2003-08-23 02:59:00.000 235 32197.60 64.73 4985.40 99999.00 2003-08-23 03:00:00.000 235 32199.30 64.56 4984.50 32574.40 2003-08-23 03:01:00.000 235 32200.60 64.46 4983.90 32600.40 2003-08-23 03:02:00.000 235 32201.60 64.40 4983.10 32600.50 2003-08-23 03:03:00.000 235 32203.70 64.29 4982.40 32639.00 2003-08-23 03:04:00.000 235 32204.70 64.23 4981.70 32593.10 2003-08-23 03:05:00.000 235 32205.70 64.22 4981.00 32547.10 2003-08-23 03:06:00.000 235 32206.90 64.18 4980.30 32564.60 2003-08-23 03:07:00.000 235 32207.50 64.19 4979.80 99999.00 2003-08-23 03:08:00.000 235 32207.20 64.24 4979.30 99999.00 2003-08-23 03:09:00.000 235 32206.90 64.28 4978.80 99999.00 2003-08-23 03:10:00.000 235 32206.90 64.39 4978.60 32582.10 2003-08-23 03:11:00.000 235 32206.90 64.47 4978.40 99999.00 2003-08-23 03:12:00.000 235 32205.90 64.64 4978.20 99999.00 2003-08-23 03:13:00.000 235 32205.00 64.75 4978.20 99999.00 2003-08-23 03:14:00.000 235 32204.00 64.89 4978.30 32599.00 2003-08-23 03:15:00.000 235 32203.30 65.03 4978.60 99999.00 2003-08-23 03:16:00.000 235 32202.70 65.20 4978.90 99999.00 2003-08-23 03:17:00.000 235 32202.60 65.37 4979.20 99999.00 2003-08-23 03:18:00.000 235 32202.80 65.53 4979.70 32617.40 2003-08-23 03:19:00.000 235 32202.30 65.66 4980.10 99999.00 2003-08-23 03:20:00.000 235 32201.20 65.73 4980.60 32528.20 2003-08-23 03:21:00.000 235 32200.10 65.84 4981.20 99999.00 2003-08-23 03:22:00.000 235 32198.80 65.99 4981.80 99999.00 2003-08-23 03:23:00.000 235 32197.90 66.10 4982.40 99999.00 2003-08-23 03:24:00.000 235 32196.60 66.23 4983.10 99999.00 2003-08-23 03:25:00.000 235 32195.40 66.34 4983.70 99999.00 2003-08-23 03:26:00.000 235 32194.00 66.45 4984.40 32561.60 2003-08-23 03:27:00.000 235 32192.40 66.60 4985.10 32524.20 2003-08-23 03:28:00.000 235 32191.70 66.72 4985.90 99999.00 2003-08-23 03:29:00.000 235 32192.00 66.80 4986.70 32546.30 2003-08-23 03:30:00.000 235 32192.20 66.89 4987.40 32562.00 2003-08-23 03:31:00.000 235 32191.60 66.95 4988.10 99999.00 2003-08-23 03:32:00.000 235 32190.70 67.00 4988.70 32574.50 2003-08-23 03:33:00.000 235 32190.20 67.10 4989.30 32555.40 2003-08-23 03:34:00.000 235 32190.50 67.20 4989.90 99999.00 2003-08-23 03:35:00.000 235 32190.50 67.24 4990.50 32566.10 2003-08-23 03:36:00.000 235 32188.70 67.29 4991.10 99999.00 2003-08-23 03:37:00.000 235 32187.70 67.34 4991.60 99999.00 2003-08-23 03:38:00.000 235 32188.50 67.34 4992.20 99999.00 2003-08-23 03:39:00.000 235 32189.20 67.27 4992.70 32519.80 2003-08-23 03:40:00.000 235 32187.80 67.22 4993.10 99999.00 2003-08-23 03:41:00.000 235 32188.30 67.23 4993.50 99999.00 2003-08-23 03:42:00.000 235 32187.90 67.21 4993.80 32652.40 2003-08-23 03:43:00.000 235 32186.80 67.21 4994.00 32630.80 2003-08-23 03:44:00.000 235 32187.30 67.17 4994.30 99999.00 2003-08-23 03:45:00.000 235 32187.50 67.15 4994.50 32501.60 2003-08-23 03:46:00.000 235 32188.00 67.11 4994.60 99999.00 2003-08-23 03:47:00.000 235 32188.90 67.05 4994.70 32629.80 2003-08-23 03:48:00.000 235 32189.80 67.04 4994.80 99999.00 2003-08-23 03:49:00.000 235 32190.40 67.08 4994.80 32492.20 2003-08-23 03:50:00.000 235 32190.50 67.08 4994.80 32518.80 2003-08-23 03:51:00.000 235 32190.50 67.06 4994.70 99999.00 2003-08-23 03:52:00.000 235 32189.60 67.06 4994.70 32647.70 2003-08-23 03:53:00.000 235 32189.50 67.11 4994.70 99999.00 2003-08-23 03:54:00.000 235 32189.70 67.11 4994.80 32600.10 2003-08-23 03:55:00.000 235 32190.30 67.11 4994.80 32647.00 2003-08-23 03:56:00.000 235 32192.80 67.15 4994.80 99999.00 2003-08-23 03:57:00.000 235 32193.50 67.10 4994.80 99999.00 2003-08-23 03:58:00.000 235 32191.60 67.01 4994.70 99999.00 2003-08-23 03:59:00.000 235 32190.10 67.01 4994.70 32615.00 2003-08-23 04:00:00.000 235 32190.20 67.03 4994.70 32579.10 2003-08-23 04:01:00.000 235 32190.20 67.02 4994.70 99999.00 2003-08-23 04:02:00.000 235 32189.60 66.98 4994.60 32526.90 2003-08-23 04:03:00.000 235 32188.80 66.97 4994.60 32567.10 2003-08-23 04:04:00.000 235 32188.30 66.98 4994.50 32605.30 2003-08-23 04:05:00.000 235 32188.00 66.97 4994.50 32578.20 2003-08-23 04:06:00.000 235 32187.90 66.94 4994.40 32580.00 2003-08-23 04:07:00.000 235 32188.10 66.92 4994.40 99999.00 2003-08-23 04:08:00.000 235 32188.20 66.90 4994.30 32574.50 2003-08-23 04:09:00.000 235 32188.00 66.87 4994.10 32601.00 2003-08-23 04:10:00.000 235 32188.30 66.83 4994.00 99999.00 2003-08-23 04:11:00.000 235 32188.50 66.79 4993.80 32480.30 2003-08-23 04:12:00.000 235 32188.30 66.76 4993.60 99999.00 2003-08-23 04:13:00.000 235 32188.10 66.75 4993.40 32574.20 2003-08-23 04:14:00.000 235 32187.10 66.77 4993.30 99999.00 2003-08-23 04:15:00.000 235 32186.30 66.80 4993.10 32598.70 2003-08-23 04:16:00.000 235 32185.90 66.82 4993.00 99999.00 2003-08-23 04:17:00.000 235 32185.50 66.83 4992.90 32555.20 2003-08-23 04:18:00.000 235 32185.20 66.83 4992.80 32598.10 2003-08-23 04:19:00.000 235 32185.50 66.82 4992.70 99999.00 2003-08-23 04:20:00.000 235 32185.50 66.78 4992.50 32584.00 2003-08-23 04:21:00.000 235 32185.40 66.74 4992.40 32579.80 2003-08-23 04:22:00.000 235 32185.50 66.69 4992.30 99999.00 2003-08-23 04:23:00.000 235 32185.50 66.64 4992.20 32673.00 2003-08-23 04:24:00.000 235 32185.10 66.65 4991.90 99999.00 2003-08-23 04:25:00.000 235 32185.30 66.69 4991.80 99999.00 2003-08-23 04:26:00.000 235 32186.60 66.69 4991.60 32572.10 2003-08-23 04:27:00.000 235 32188.90 66.70 4991.50 32614.60 2003-08-23 04:28:00.000 235 32188.90 66.69 4991.30 99999.00 2003-08-23 04:29:00.000 235 32188.60 66.68 4991.10 32585.60 2003-08-23 04:30:00.000 235 32189.10 66.73 4990.90 32577.20 2003-08-23 04:31:00.000 235 32188.90 66.79 4990.80 99999.00 2003-08-23 04:32:00.000 235 32188.20 66.83 4990.70 32595.20 2003-08-23 04:33:00.000 235 32188.00 66.83 4990.70 32605.30 2003-08-23 04:34:00.000 235 32187.80 66.83 4990.70 99999.00 2003-08-23 04:35:00.000 235 32187.70 66.83 4990.60 32541.30 2003-08-23 04:36:00.000 235 32188.10 66.83 4990.60 32541.80 2003-08-23 04:37:00.000 235 32188.50 66.83 4990.60 99999.00 2003-08-23 04:38:00.000 235 32188.70 66.82 4990.50 32537.40 2003-08-23 04:39:00.000 235 32187.80 66.81 4990.50 32580.10 2003-08-23 04:40:00.000 235 32186.10 66.82 4990.40 99999.00 2003-08-23 04:41:00.000 235 32184.90 66.84 4990.40 32609.40 2003-08-23 04:42:00.000 235 32184.50 66.84 4990.40 99999.00 2003-08-23 04:43:00.000 235 32184.60 66.83 4990.50 32553.90 2003-08-23 04:44:00.000 235 32186.10 66.78 4990.50 32576.40 2003-08-23 04:45:00.000 235 32186.70 66.76 4990.40 32528.70 2003-08-23 04:46:00.000 235 32187.30 66.72 4990.30 99999.00 2003-08-23 04:47:00.000 235 32187.90 66.66 4990.20 32581.10 2003-08-23 04:48:00.000 235 32187.90 66.63 4990.00 99999.00 2003-08-23 04:49:00.000 235 32187.90 66.65 4989.90 99999.00 2003-08-23 04:50:00.000 235 32187.90 66.69 4989.70 99999.00 2003-08-23 04:51:00.000 235 32188.50 66.68 4989.60 32593.00 2003-08-23 04:52:00.000 235 32189.30 66.67 4989.50 32639.20 2003-08-23 04:53:00.000 235 32189.40 66.69 4989.40 99999.00 2003-08-23 04:54:00.000 235 32189.20 66.69 4989.30 99999.00 2003-08-23 04:55:00.000 235 32188.70 66.68 4989.20 99999.00 2003-08-23 04:56:00.000 235 32188.70 66.69 4989.20 32627.80 2003-08-23 04:57:00.000 235 32188.60 66.70 4989.10 99999.00 2003-08-23 04:58:00.000 235 32188.70 66.68 4989.10 32575.50 2003-08-23 04:59:00.000 235 32188.90 66.63 4989.00 99999.00 2003-08-23 05:00:00.000 235 32189.20 66.65 4988.90 32587.40 2003-08-23 05:01:00.000 235 32189.00 66.65 4988.80 32553.40 2003-08-23 05:02:00.000 235 32188.90 66.64 4988.80 32598.50 2003-08-23 05:03:00.000 235 32188.10 66.65 4988.70 32574.40 2003-08-23 05:04:00.000 235 32187.80 66.63 4988.70 99999.00 2003-08-23 05:05:00.000 235 32188.10 66.63 4988.70 32562.60 2003-08-23 05:06:00.000 235 32188.20 66.63 4988.60 32528.00 2003-08-23 05:07:00.000 235 32188.70 66.61 4988.60 99999.00 2003-08-23 05:08:00.000 235 32189.40 66.60 4988.50 99999.00 2003-08-23 05:09:00.000 235 32189.70 66.58 4988.40 99999.00 2003-08-23 05:10:00.000 235 32189.20 66.57 4988.30 99999.00 2003-08-23 05:11:00.000 235 32188.90 66.57 4988.20 99999.00 2003-08-23 05:12:00.000 235 32189.30 66.57 4988.10 32555.10 2003-08-23 05:13:00.000 235 32189.30 66.58 4988.10 32571.60 2003-08-23 05:14:00.000 235 32188.90 66.57 4988.00 32594.10 2003-08-23 05:15:00.000 235 32188.60 66.56 4988.00 32572.60 2003-08-23 05:16:00.000 235 32188.00 66.55 4987.90 99999.00 2003-08-23 05:17:00.000 235 32188.30 66.54 4987.90 32566.60 2003-08-23 05:18:00.000 235 32188.30 66.56 4987.90 32523.90 2003-08-23 05:19:00.000 235 32188.80 66.56 4987.80 99999.00 2003-08-23 05:20:00.000 235 32189.50 66.53 4987.70 99999.00 2003-08-23 05:21:00.000 235 32189.90 66.52 4987.70 99999.00 2003-08-23 05:22:00.000 235 32190.30 66.53 4987.70 99999.00 2003-08-23 05:23:00.000 235 32190.90 66.56 4987.60 99999.00 2003-08-23 05:24:00.000 235 32191.50 66.57 4987.60 32596.00 2003-08-23 05:25:00.000 235 32191.20 66.58 4987.50 32598.00 2003-08-23 05:26:00.000 235 32190.90 66.58 4987.50 99999.00 2003-08-23 05:27:00.000 235 32190.90 66.59 4987.50 99999.00 2003-08-23 05:28:00.000 235 32190.90 66.60 4987.60 99999.00 2003-08-23 05:29:00.000 235 32190.50 66.60 4987.60 32570.20 2003-08-23 05:30:00.000 235 32189.70 66.62 4987.60 32590.00 2003-08-23 05:31:00.000 235 32189.20 66.63 4987.60 32549.50 2003-08-23 05:32:00.000 235 32189.10 66.62 4987.70 99999.00 2003-08-23 05:33:00.000 235 32189.10 66.58 4987.70 32557.70 2003-08-23 05:34:00.000 235 32189.30 66.55 4987.80 32597.00 2003-08-23 05:35:00.000 235 32189.80 66.52 4987.80 32559.10 2003-08-23 05:36:00.000 235 32190.30 66.49 4987.80 99999.00 2003-08-23 05:37:00.000 235 32190.60 66.47 4987.70 99999.00 2003-08-23 05:38:00.000 235 32190.50 66.46 4987.60 99999.00 2003-08-23 05:39:00.000 235 32191.40 66.46 4987.60 99999.00 2003-08-23 05:40:00.000 235 32192.00 66.46 4987.50 99999.00 2003-08-23 05:41:00.000 235 32192.30 66.46 4987.50 32594.10 2003-08-23 05:42:00.000 235 32191.90 66.44 4987.40 99999.00 2003-08-23 05:43:00.000 235 32191.20 66.45 4987.40 99999.00 2003-08-23 05:44:00.000 235 32190.80 66.48 4987.40 99999.00 2003-08-23 05:45:00.000 235 32190.60 66.47 4987.40 32538.60 2003-08-23 05:46:00.000 235 32190.60 66.46 4987.40 99999.00 2003-08-23 05:47:00.000 235 32190.80 66.49 4987.50 32572.80 2003-08-23 05:48:00.000 235 32191.40 66.49 4987.50 32558.80 2003-08-23 05:49:00.000 235 32192.10 66.44 4987.50 32545.90 2003-08-23 05:50:00.000 235 32192.30 66.44 4987.60 32594.90 2003-08-23 05:51:00.000 235 32193.10 66.50 4987.60 32601.50 2003-08-23 05:52:00.000 235 32193.60 66.50 4987.60 32608.30 2003-08-23 05:53:00.000 235 32193.20 66.45 4987.70 99999.00 2003-08-23 05:54:00.000 235 32192.20 66.43 4987.70 32567.00 2003-08-23 05:55:00.000 235 32191.50 66.49 4987.70 32599.20 2003-08-23 05:56:00.000 235 32190.50 66.55 4987.80 99999.00 2003-08-23 05:57:00.000 235 32189.30 66.56 4987.90 99999.00 2003-08-23 05:58:00.000 235 32190.00 66.55 4988.10 99999.00 2003-08-23 05:59:00.000 235 32190.20 66.53 4988.20 99999.00 2003-08-23 06:00:00.000 235 32189.00 66.50 4988.20 32519.20 2003-08-23 06:01:00.000 235 32188.30 66.53 4988.30 99999.00 2003-08-23 06:02:00.000 235 32188.50 66.56 4988.40 99999.00 2003-08-23 06:03:00.000 235 32188.90 66.57 4988.40 32539.20 2003-08-23 06:04:00.000 235 32188.40 66.56 4988.40 32505.60 2003-08-23 06:05:00.000 235 32188.30 66.58 4988.50 99999.00 2003-08-23 06:06:00.000 235 32188.10 66.63 4988.50 32624.20 2003-08-23 06:07:00.000 235 32187.60 66.68 4988.50 32628.60 2003-08-23 06:08:00.000 235 32187.10 66.69 4988.60 99999.00 2003-08-23 06:09:00.000 235 32186.60 66.69 4988.70 32607.00 2003-08-23 06:10:00.000 235 32186.30 66.69 4988.80 32575.50 2003-08-23 06:11:00.000 235 32185.80 66.71 4988.80 99999.00 2003-08-23 06:12:00.000 235 32184.90 66.78 4989.00 32578.20 2003-08-23 06:13:00.000 235 32183.80 66.81 4989.10 99999.00 2003-08-23 06:14:00.000 235 32183.10 66.83 4989.30 99999.00 2003-08-23 06:15:00.000 235 32182.70 66.91 4989.40 99999.00 2003-08-23 06:16:00.000 235 32182.60 66.95 4989.60 32545.90 2003-08-23 06:17:00.000 235 32182.10 66.96 4989.80 99999.00 2003-08-23 06:18:00.000 235 32181.90 66.98 4990.00 32664.60 2003-08-23 06:19:00.000 235 32181.70 66.99 4990.20 99999.00 2003-08-23 06:20:00.000 235 32181.40 66.96 4990.30 32588.80 2003-08-23 06:21:00.000 235 32181.40 66.94 4990.50 32546.70 2003-08-23 06:22:00.000 235 32181.90 66.91 4990.60 32586.50 2003-08-23 06:23:00.000 235 32182.30 66.87 4990.80 99999.00 2003-08-23 06:24:00.000 235 32183.20 66.81 4990.80 32586.40 2003-08-23 06:25:00.000 235 32183.20 66.85 4990.90 99999.00 2003-08-23 06:26:00.000 235 32182.90 67.02 4990.90 32529.90 2003-08-23 06:27:00.000 235 32183.00 67.14 4991.00 99999.00 2003-08-23 06:28:00.000 235 32183.10 67.13 4991.20 32553.90 2003-08-23 06:29:00.000 235 32182.40 67.03 4991.40 99999.00 2003-08-23 06:30:00.000 235 32181.50 67.02 4991.60 32578.80 2003-08-23 06:31:00.000 235 32181.90 66.92 4991.80 32589.30 2003-08-23 06:32:00.000 235 32182.60 66.90 4991.90 32598.30 2003-08-23 06:33:00.000 235 32183.40 66.85 4992.00 32554.20 2003-08-23 06:34:00.000 235 32182.90 66.83 4992.10 32552.20 2003-08-23 06:35:00.000 235 32182.70 66.84 4992.10 99999.00 2003-08-23 06:36:00.000 235 32182.70 66.83 4992.20 99999.00 2003-08-23 06:37:00.000 235 32182.90 66.81 4992.30 99999.00 2003-08-23 06:38:00.000 235 32182.50 66.78 4992.30 32587.00 2003-08-23 06:39:00.000 235 32182.00 66.78 4992.40 32553.50 2003-08-23 06:40:00.000 235 32182.50 66.82 4992.50 32542.10 2003-08-23 06:41:00.000 235 32181.90 66.83 4992.60 32560.70 2003-08-23 06:42:00.000 235 32181.30 66.80 4992.80 99999.00 2003-08-23 06:43:00.000 235 32180.90 66.76 4993.00 32532.40 2003-08-23 06:44:00.000 235 32180.60 66.78 4993.20 32571.80 2003-08-23 06:45:00.000 235 32180.70 66.78 4993.40 32603.80 2003-08-23 06:46:00.000 235 32180.50 66.84 4993.60 99999.00 2003-08-23 06:47:00.000 235 32180.30 66.90 4993.90 32608.00 2003-08-23 06:48:00.000 235 32180.50 66.97 4994.30 99999.00 2003-08-23 06:49:00.000 235 32180.50 67.04 4994.60 32571.00 2003-08-23 06:50:00.000 235 32180.70 67.04 4995.00 32582.20 2003-08-23 06:51:00.000 235 32180.80 67.09 4995.40 32572.20 2003-08-23 06:52:00.000 235 32180.70 67.14 4995.70 32555.80 2003-08-23 06:53:00.000 235 32181.10 67.20 4996.10 32574.40 2003-08-23 06:54:00.000 235 32181.30 67.26 4996.50 32537.80 2003-08-23 06:55:00.000 235 32180.90 67.37 4996.80 32542.00 2003-08-23 06:56:00.000 235 32180.80 67.41 4997.20 32528.00 2003-08-23 06:57:00.000 235 32181.60 67.46 4997.60 99999.00 2003-08-23 06:58:00.000 235 32182.10 67.49 4997.90 99999.00 2003-08-23 06:59:00.000 235 32182.10 67.55 4998.20 99999.00 2003-08-23 07:00:00.000 235 32182.40 67.55 4998.60 99999.00 2003-08-23 07:01:00.000 235 32182.80 67.58 4998.90 99999.00 2003-08-23 07:02:00.000 235 32183.10 67.59 4999.10 99999.00 2003-08-23 07:03:00.000 235 32183.30 67.62 4999.40 99999.00 2003-08-23 07:04:00.000 235 32182.90 67.67 4999.60 99999.00 2003-08-23 07:05:00.000 235 32182.50 67.68 4999.80 99999.00 2003-08-23 07:06:00.000 235 32182.60 67.64 5000.00 99999.00 2003-08-23 07:07:00.000 235 32182.90 67.55 5000.20 99999.00 2003-08-23 07:08:00.000 235 32183.60 67.55 5000.40 32573.40 2003-08-23 07:09:00.000 235 32183.60 67.55 5000.60 99999.00 2003-08-23 07:10:00.000 235 32182.80 67.53 5000.80 99999.00 2003-08-23 07:11:00.000 235 32181.90 67.57 5001.00 99999.00 2003-08-23 07:12:00.000 235 32181.60 67.62 5001.20 99999.00 2003-08-23 07:13:00.000 235 32181.30 67.71 5001.40 99999.00 2003-08-23 07:14:00.000 235 32181.10 67.65 5001.60 32566.10 2003-08-23 07:15:00.000 235 32180.10 67.56 5001.90 99999.00 2003-08-23 07:16:00.000 235 32180.40 67.72 5002.10 32584.20 2003-08-23 07:17:00.000 235 32178.80 67.84 5002.30 99999.00 2003-08-23 07:18:00.000 235 32177.60 67.91 5002.50 99999.00 2003-08-23 07:19:00.000 235 32178.10 67.97 5002.80 99999.00 2003-08-23 07:20:00.000 235 32178.00 67.96 5002.90 32572.20 2003-08-23 07:21:00.000 235 32177.40 67.88 5003.20 99999.00 2003-08-23 07:22:00.000 235 32176.20 67.81 5003.50 32548.10 2003-08-23 07:23:00.000 235 32174.50 67.96 5003.70 32564.00 2003-08-23 07:24:00.000 235 32174.10 68.09 5003.90 32563.60 2003-08-23 07:25:00.000 235 32174.70 68.08 5004.20 99999.00 2003-08-23 07:26:00.000 235 32174.00 68.02 5004.40 32439.80 2003-08-23 07:27:00.000 235 32173.40 68.01 5004.60 99999.00 2003-08-23 07:28:00.000 235 32173.40 68.09 5004.70 32544.90 2003-08-23 07:29:00.000 235 32172.30 68.06 5004.90 32584.00 2003-08-23 07:30:00.000 235 32172.40 68.14 5005.00 99999.00 2003-08-23 07:31:00.000 235 32172.40 68.07 5005.10 32517.70 2003-08-23 07:32:00.000 235 32172.60 68.08 5005.10 32555.60 2003-08-23 07:33:00.000 235 32172.30 68.11 5005.10 32507.00 2003-08-23 07:34:00.000 235 32172.00 68.13 5005.10 99999.00 2003-08-23 07:35:00.000 235 32171.50 68.05 5005.00 32508.90 2003-08-23 07:36:00.000 235 32171.30 68.02 5005.00 32512.30 2003-08-23 07:37:00.000 235 32171.20 68.00 5005.00 99999.00 2003-08-23 07:38:00.000 235 32171.40 68.11 5004.90 32556.20 2003-08-23 07:39:00.000 235 32171.50 68.07 5004.80 32533.30 2003-08-23 07:40:00.000 235 32171.00 68.01 5004.80 32551.10 2003-08-23 07:41:00.000 235 32170.40 68.10 5004.70 99999.00 2003-08-23 07:42:00.000 235 32170.10 68.13 5004.60 32588.30 2003-08-23 07:43:00.000 235 32169.90 68.14 5004.60 32629.20 2003-08-23 07:44:00.000 235 32169.70 68.14 5004.50 99999.00 2003-08-23 07:45:00.000 235 32169.20 68.06 5004.50 99999.00 2003-08-23 07:46:00.000 235 32168.60 68.08 5004.40 99999.00 2003-08-23 07:47:00.000 235 32168.20 68.08 5004.30 32461.70 2003-08-23 07:48:00.000 235 32168.00 68.10 99999.00 99999.00 2003-08-23 07:49:00.000 235 32167.50 68.02 99999.00 99999.00 2003-08-23 07:50:00.000 235 32167.10 67.87 99999.00 99999.00 2003-08-23 07:51:00.000 235 32166.10 67.72 99999.00 99999.00 2003-08-23 07:52:00.000 235 32166.50 67.64 99999.00 99999.00 2003-08-23 07:53:00.000 235 32166.60 67.62 99999.00 99999.00 2003-08-23 07:54:00.000 235 32166.80 67.71 99999.00 99999.00 2003-08-23 07:55:00.000 235 32165.90 67.72 99999.00 99999.00 2003-08-23 07:56:00.000 235 32165.80 67.65 99999.00 99999.00 2003-08-23 07:57:00.000 235 32166.00 67.65 99999.00 99999.00 2003-08-23 07:58:00.000 235 32165.20 67.69 99999.00 99999.00 2003-08-23 07:59:00.000 235 32165.10 67.79 99999.00 99999.00 2003-08-23 08:00:00.000 235 32165.10 67.85 99999.00 99999.00 2003-08-23 08:01:00.000 235 32164.90 67.85 5002.40 99999.00 2003-08-23 08:02:00.000 235 32165.30 67.78 5002.30 99999.00 2003-08-23 08:03:00.000 235 32165.70 67.65 5002.10 32582.00 2003-08-23 08:04:00.000 235 32166.30 67.51 5001.80 99999.00 2003-08-23 08:05:00.000 235 32166.90 67.51 5001.40 32573.70 2003-08-23 08:06:00.000 235 32167.20 67.53 5000.90 99999.00 2003-08-23 08:07:00.000 235 32167.60 67.50 5000.40 32582.10 2003-08-23 08:08:00.000 235 32167.60 67.36 4999.90 99999.00 2003-08-23 08:09:00.000 235 32167.60 67.32 4999.50 32594.40 2003-08-23 08:10:00.000 235 32168.50 67.24 4999.00 32593.30 2003-08-23 08:11:00.000 235 32168.60 67.12 4998.50 99999.00 2003-08-23 08:12:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 08:13:00.000 235 32168.60 67.13 4997.40 99999.00 2003-08-23 08:14:00.000 235 32167.70 67.19 4997.00 32582.10 2003-08-23 08:15:00.000 235 32169.10 67.32 4996.60 99999.00 2003-08-23 08:16:00.000 235 32169.50 67.29 4996.20 32514.50 2003-08-23 08:17:00.000 235 32168.90 67.28 4995.70 32544.50 2003-08-23 08:18:00.000 235 32168.70 67.28 4995.50 32567.70 2003-08-23 08:19:00.000 235 32168.40 67.02 4995.40 99999.00 2003-08-23 08:20:00.000 235 32168.60 67.03 4995.30 32603.80 2003-08-23 08:21:00.000 235 32168.60 67.31 4995.20 99999.00 2003-08-23 08:22:00.000 235 32169.30 67.33 4995.10 32617.30 2003-08-23 08:23:00.000 235 32168.90 67.35 4995.00 99999.00 2003-08-23 08:24:00.000 235 32169.00 67.34 4995.10 32538.10 2003-08-23 08:25:00.000 235 32168.80 67.33 4995.10 32528.80 2003-08-23 08:26:00.000 235 32167.70 67.31 4995.20 99999.00 2003-08-23 08:27:00.000 235 32168.60 67.31 4995.40 32567.30 2003-08-23 08:28:00.000 235 32170.40 67.17 4995.50 32579.10 2003-08-23 08:29:00.000 235 32172.10 67.04 4995.40 32545.60 2003-08-23 08:30:00.000 235 32172.30 67.04 4995.10 32587.10 2003-08-23 08:31:00.000 235 32172.40 67.01 4994.70 32555.20 2003-08-23 08:32:00.000 235 32171.80 67.05 4994.30 32583.60 2003-08-23 08:33:00.000 235 32170.70 67.15 4994.00 99999.00 2003-08-23 08:34:00.000 235 32168.50 67.22 4993.70 32581.20 2003-08-23 08:35:00.000 235 32168.00 67.30 4993.60 32575.40 2003-08-23 08:36:00.000 235 32167.90 67.32 4993.50 99999.00 2003-08-23 08:37:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 08:38:00.000 235 32167.60 67.44 4993.30 99999.00 2003-08-23 08:39:00.000 235 32167.70 67.42 4993.20 32525.40 2003-08-23 08:40:00.000 235 32167.40 67.35 4993.10 32571.40 2003-08-23 08:41:00.000 235 32167.40 67.32 4993.00 32606.40 2003-08-23 08:42:00.000 235 32169.40 67.38 4992.90 99999.00 2003-08-23 08:43:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 08:44:00.000 235 32172.40 67.11 4992.30 99999.00 2003-08-23 08:45:00.000 235 32172.90 66.94 4991.80 32633.80 2003-08-23 08:46:00.000 235 32174.50 66.84 4991.30 99999.00 2003-08-23 08:47:00.000 235 32176.90 66.78 4990.60 32639.20 2003-08-23 08:48:00.000 235 32178.60 66.79 4989.70 99999.00 2003-08-23 08:49:00.000 235 32180.30 66.82 4988.80 32583.40 2003-08-23 08:50:00.000 235 32182.60 66.85 4987.90 99999.00 2003-08-23 08:51:00.000 235 32183.70 66.85 4986.90 32560.20 2003-08-23 08:52:00.000 235 32183.80 66.99 4986.00 32576.80 2003-08-23 08:53:00.000 235 32184.70 67.14 4985.20 99999.00 2003-08-23 08:54:00.000 235 32185.00 67.21 4984.50 32578.60 2003-08-23 08:55:00.000 235 32185.00 67.31 4984.00 32607.80 2003-08-23 08:56:00.000 235 32185.20 67.31 4983.60 32565.00 2003-08-23 08:57:00.000 235 32185.10 67.27 4983.40 99999.00 2003-08-23 08:58:00.000 235 32184.30 67.23 4983.30 32630.80 2003-08-23 08:59:00.000 235 32182.60 67.22 4983.30 32592.20 2003-08-23 09:00:00.000 235 32181.00 67.25 4983.30 32598.00 2003-08-23 09:01:00.000 235 32180.70 67.15 4983.40 32600.90 2003-08-23 09:02:00.000 235 32181.60 66.90 4983.60 32588.80 2003-08-23 09:03:00.000 235 32181.90 66.81 4983.70 32589.30 2003-08-23 09:04:00.000 235 32184.60 66.65 4983.50 99999.00 2003-08-23 09:05:00.000 235 32184.20 66.56 4983.00 32574.80 2003-08-23 09:06:00.000 235 32182.30 66.73 4982.60 99999.00 2003-08-23 09:07:00.000 235 32182.10 66.86 4982.40 32668.70 2003-08-23 09:08:00.000 235 32185.10 66.81 4982.20 99999.00 2003-08-23 09:09:00.000 235 32184.20 66.65 4981.70 32547.30 2003-08-23 09:10:00.000 235 32183.40 66.67 4981.30 32569.90 2003-08-23 09:11:00.000 235 32182.50 66.79 4981.20 32586.20 2003-08-23 09:12:00.000 235 32184.10 66.72 4981.00 99999.00 2003-08-23 09:13:00.000 235 32184.20 66.65 4980.80 32549.40 2003-08-23 09:14:00.000 235 32184.00 66.68 4980.70 32587.60 2003-08-23 09:15:00.000 235 32184.70 66.72 4980.50 99999.00 2003-08-23 09:16:00.000 235 32185.40 66.65 4980.30 99999.00 2003-08-23 09:17:00.000 235 32184.30 66.73 4980.10 99999.00 2003-08-23 09:18:00.000 235 32184.60 66.71 4979.90 32559.10 2003-08-23 09:19:00.000 235 32185.30 66.65 4979.80 32582.00 2003-08-23 09:20:00.000 235 32185.70 66.65 4979.60 32535.50 2003-08-23 09:21:00.000 235 32185.30 66.68 4979.60 32583.70 2003-08-23 09:22:00.000 235 32185.40 66.78 4979.50 32585.30 2003-08-23 09:23:00.000 235 32184.20 66.82 4979.60 99999.00 2003-08-23 09:24:00.000 235 32183.00 66.98 4979.80 99999.00 2003-08-23 09:25:00.000 235 32182.10 66.98 4980.00 99999.00 2003-08-23 09:26:00.000 235 32181.10 66.97 4980.50 32583.20 2003-08-23 09:27:00.000 235 32179.90 66.99 4981.00 32596.00 2003-08-23 09:28:00.000 235 32179.60 66.96 4981.60 99999.00 2003-08-23 09:29:00.000 235 32178.90 66.97 4982.20 32516.00 2003-08-23 09:30:00.000 235 32178.70 66.94 4982.80 32554.40 2003-08-23 09:31:00.000 235 32178.70 66.89 4983.40 99999.00 2003-08-23 09:32:00.000 235 32178.60 66.83 4983.90 32503.00 2003-08-23 09:33:00.000 235 32176.20 66.83 4984.50 32551.60 2003-08-23 09:34:00.000 235 32174.60 67.06 4985.30 32582.40 2003-08-23 09:35:00.000 235 32175.40 67.06 4986.10 32565.40 2003-08-23 09:36:00.000 235 32175.90 66.92 4986.90 99999.00 2003-08-23 09:37:00.000 235 32175.40 66.83 4987.40 32545.10 2003-08-23 09:38:00.000 235 32174.30 66.79 4987.90 99999.00 2003-08-23 09:39:00.000 235 32174.80 66.68 4988.40 99999.00 2003-08-23 09:40:00.000 235 32176.80 66.67 4988.70 99999.00 2003-08-23 09:41:00.000 235 32176.70 66.71 4988.80 32617.40 2003-08-23 09:42:00.000 235 32177.20 66.72 4988.80 32584.60 2003-08-23 09:43:00.000 235 32177.30 66.74 4988.90 32544.90 2003-08-23 09:44:00.000 235 32178.30 66.76 4989.00 99999.00 2003-08-23 09:45:00.000 235 32179.30 66.75 4989.10 32574.30 2003-08-23 09:46:00.000 235 32178.60 66.84 4989.20 32558.00 2003-08-23 09:47:00.000 235 32177.10 67.05 4989.40 32584.90 2003-08-23 09:48:00.000 235 32178.60 66.96 4989.60 32557.40 2003-08-23 09:49:00.000 235 32181.70 66.71 4989.80 32586.70 2003-08-23 09:50:00.000 235 32182.40 66.60 4989.60 99999.00 2003-08-23 09:51:00.000 235 32181.10 66.58 4989.30 99999.00 2003-08-23 09:52:00.000 235 32180.90 66.52 4989.10 99999.00 2003-08-23 09:53:00.000 235 32181.70 66.41 4989.00 32487.40 2003-08-23 09:54:00.000 235 32181.80 66.39 4988.70 99999.00 2003-08-23 09:55:00.000 235 32182.10 66.39 4988.50 32590.80 2003-08-23 09:56:00.000 235 32182.50 66.35 4988.20 99999.00 2003-08-23 09:57:00.000 235 32182.70 66.32 4987.90 32606.20 2003-08-23 09:58:00.000 235 32182.90 66.29 4987.60 32630.80 2003-08-23 09:59:00.000 235 32184.00 66.19 4987.30 99999.00 2003-08-23 10:00:00.000 235 32184.50 66.17 4986.90 32520.90 2003-08-23 10:01:00.000 235 32184.90 66.15 4986.60 99999.00 2003-08-23 10:02:00.000 235 32185.60 66.08 4986.20 99999.00 2003-08-23 10:03:00.000 235 32185.40 66.11 4985.70 99999.00 2003-08-23 10:04:00.000 235 32185.90 66.27 4985.40 32647.00 2003-08-23 10:05:00.000 235 32187.30 66.40 4985.10 32611.60 2003-08-23 10:06:00.000 235 32189.10 66.41 4984.70 32617.30 2003-08-23 10:07:00.000 235 32191.30 66.42 4984.20 32579.40 2003-08-23 10:08:00.000 235 32194.70 66.39 4983.50 32596.30 2003-08-23 10:09:00.000 235 32196.60 66.37 4982.60 32631.40 2003-08-23 10:10:00.000 235 32196.50 66.38 4981.80 32597.90 2003-08-23 10:11:00.000 235 32194.80 66.47 4981.20 32594.80 2003-08-23 10:12:00.000 235 32195.30 66.59 4980.90 99999.00 2003-08-23 10:13:00.000 235 32197.20 66.58 4980.70 32583.00 2003-08-23 10:14:00.000 235 32197.40 66.65 4980.30 32543.80 2003-08-23 10:15:00.000 235 32198.30 66.71 4980.00 32592.20 2003-08-23 10:16:00.000 235 32199.80 66.66 4979.80 32551.30 2003-08-23 10:17:00.000 235 32200.70 66.61 4979.60 99999.00 2003-08-23 10:18:00.000 235 32200.10 66.64 4979.50 32578.70 2003-08-23 10:19:00.000 235 32199.20 66.63 4979.40 99999.00 2003-08-23 10:20:00.000 235 32198.90 66.58 4979.40 32593.70 2003-08-23 10:21:00.000 235 32198.90 66.58 4979.50 99999.00 2003-08-23 10:22:00.000 235 32199.70 66.56 4979.60 32580.00 2003-08-23 10:23:00.000 235 32200.30 66.54 4979.60 32573.40 2003-08-23 10:24:00.000 235 32199.80 66.58 4979.60 32587.20 2003-08-23 10:25:00.000 235 32200.10 66.59 4979.60 32541.40 2003-08-23 10:26:00.000 235 32200.60 66.52 4979.60 32538.20 2003-08-23 10:27:00.000 235 32201.10 66.41 4979.60 32573.20 2003-08-23 10:28:00.000 235 32201.20 66.38 4979.50 99999.00 2003-08-23 10:29:00.000 235 32200.70 66.37 4979.40 32584.80 2003-08-23 10:30:00.000 235 32200.40 66.27 4979.40 32595.00 2003-08-23 10:31:00.000 235 32200.60 66.22 4979.30 32582.10 2003-08-23 10:32:00.000 235 32201.20 66.11 4979.20 32545.00 2003-08-23 10:33:00.000 235 32201.10 66.04 4979.00 32565.60 2003-08-23 10:34:00.000 235 32201.60 66.01 4978.70 32600.20 2003-08-23 10:35:00.000 235 32202.70 65.89 4978.30 32597.00 2003-08-23 10:36:00.000 235 32203.30 65.78 4977.80 32589.50 2003-08-23 10:37:00.000 235 32202.00 65.69 4977.50 32546.20 2003-08-23 10:38:00.000 235 32200.80 65.65 4977.20 32572.70 2003-08-23 10:39:00.000 235 32199.60 65.57 4977.10 32584.20 2003-08-23 10:40:00.000 235 32199.30 65.49 4976.90 32593.10 2003-08-23 10:41:00.000 235 32199.80 65.43 4976.70 99999.00 2003-08-23 10:42:00.000 235 32200.70 65.26 4976.30 32600.40 2003-08-23 10:43:00.000 235 32199.50 65.34 4975.90 32584.40 2003-08-23 10:44:00.000 235 32198.10 65.55 4975.60 32553.20 2003-08-23 10:45:00.000 235 32199.10 65.57 4975.40 32584.90 2003-08-23 10:46:00.000 235 32200.10 65.39 4975.20 32605.50 2003-08-23 10:47:00.000 235 32199.40 65.31 4975.00 32583.10 2003-08-23 10:48:00.000 235 32197.70 65.26 4974.80 32553.90 2003-08-23 10:49:00.000 235 32196.80 65.21 4974.80 32593.00 2003-08-23 10:50:00.000 235 32197.50 65.08 4974.90 32580.00 2003-08-23 10:51:00.000 235 32198.80 64.97 4974.80 32549.10 2003-08-23 10:52:00.000 235 32197.50 64.87 4974.50 32571.40 2003-08-23 10:53:00.000 235 32196.20 64.87 4974.20 32579.80 2003-08-23 10:54:00.000 235 32197.50 64.75 4973.90 32585.20 2003-08-23 10:55:00.000 235 32197.00 64.79 4973.40 32596.40 2003-08-23 10:56:00.000 235 32196.80 64.80 4973.00 32581.00 2003-08-23 10:57:00.000 235 32198.70 64.59 4972.60 99999.00 2003-08-23 10:58:00.000 235 32198.50 64.50 4971.90 99999.00 2003-08-23 10:59:00.000 235 32200.00 64.37 4971.20 99999.00 2003-08-23 11:00:00.000 235 32200.20 64.27 4970.20 32583.20 2003-08-23 11:01:00.000 235 32200.80 64.23 4969.60 32583.50 2003-08-23 11:02:00.000 235 32199.30 64.52 4968.90 32602.50 2003-08-23 11:03:00.000 235 32201.30 64.35 4968.20 32583.60 2003-08-23 11:04:00.000 235 32200.70 64.34 4967.60 32581.70 2003-08-23 11:05:00.000 235 32200.20 64.27 4967.20 32553.80 2003-08-23 11:06:00.000 235 32199.10 64.25 4966.90 32578.70 2003-08-23 11:07:00.000 235 32198.30 64.36 4966.70 32581.00 2003-08-23 11:08:00.000 235 32199.70 64.28 4966.70 99999.00 2003-08-23 11:09:00.000 235 32200.60 64.19 4966.50 32581.20 2003-08-23 11:10:00.000 235 32198.50 64.25 4966.30 32579.70 2003-08-23 11:11:00.000 235 32195.90 64.31 4966.30 32578.90 2003-08-23 11:12:00.000 235 32195.20 64.39 4966.70 32576.20 2003-08-23 11:13:00.000 235 32194.90 64.38 4967.10 32578.50 2003-08-23 11:14:00.000 235 32195.00 64.23 4967.50 32580.10 2003-08-23 11:15:00.000 235 32193.40 64.28 4967.80 32575.70 2003-08-23 11:16:00.000 235 32193.50 64.35 4968.10 32576.70 2003-08-23 11:17:00.000 235 32194.50 64.34 4968.40 32577.10 2003-08-23 11:18:00.000 235 32196.90 64.16 4968.60 32577.30 2003-08-23 11:19:00.000 235 32199.60 63.94 4968.60 32583.20 2003-08-23 11:20:00.000 235 32201.40 63.75 4968.10 32590.50 2003-08-23 11:21:00.000 235 32201.50 63.68 4967.70 32590.30 2003-08-23 11:22:00.000 235 32201.20 63.61 4967.20 32583.50 2003-08-23 11:23:00.000 235 32200.00 63.65 4966.70 32583.70 2003-08-23 11:24:00.000 235 32199.10 63.73 4966.40 32582.10 2003-08-23 11:25:00.000 235 32199.80 63.72 4966.40 32579.10 2003-08-23 11:26:00.000 235 32200.90 63.63 4966.30 32585.50 2003-08-23 11:27:00.000 235 32201.40 63.63 4966.20 32587.50 2003-08-23 11:28:00.000 235 32204.50 63.47 4966.00 32587.50 2003-08-23 11:29:00.000 235 32206.10 63.23 4965.60 32588.70 2003-08-23 11:30:00.000 235 32204.30 63.30 4965.00 32586.20 2003-08-23 11:31:00.000 235 32204.10 63.38 4964.60 32587.00 2003-08-23 11:32:00.000 235 32204.80 63.35 4964.30 32587.80 2003-08-23 11:33:00.000 235 32204.60 63.43 4964.10 32586.60 2003-08-23 11:34:00.000 235 32205.50 63.23 4963.90 32587.70 2003-08-23 11:35:00.000 235 32206.60 63.15 4963.60 32588.80 2003-08-23 11:36:00.000 235 32208.20 63.03 4963.20 32587.80 2003-08-23 11:37:00.000 235 32208.40 63.06 4962.70 32590.50 2003-08-23 11:38:00.000 235 32208.40 63.07 4962.30 32590.30 2003-08-23 11:39:00.000 235 32208.80 63.09 4962.00 32591.10 2003-08-23 11:40:00.000 235 32208.40 63.17 4961.70 32590.00 2003-08-23 11:41:00.000 235 32207.90 63.22 4961.60 32589.80 2003-08-23 11:42:00.000 235 32207.00 63.21 4961.80 32588.80 2003-08-23 11:43:00.000 235 32205.30 63.28 4962.00 32587.30 2003-08-23 11:44:00.000 235 32204.30 63.33 4962.50 32587.00 2003-08-23 11:45:00.000 235 32203.40 63.36 4963.10 32585.70 2003-08-23 11:46:00.000 235 32202.80 63.37 4963.80 32584.70 2003-08-23 11:47:00.000 235 32202.80 63.36 4964.50 32585.90 2003-08-23 11:48:00.000 235 32203.10 63.34 4965.20 32585.60 2003-08-23 11:49:00.000 235 32203.70 63.28 4965.80 32586.50 2003-08-23 11:50:00.000 235 32204.00 63.26 4966.20 32586.60 2003-08-23 11:51:00.000 235 32205.30 63.21 4966.60 32588.20 2003-08-23 11:52:00.000 235 32206.00 63.11 4966.70 32588.70 2003-08-23 11:53:00.000 235 32205.90 63.14 4966.80 32588.80 2003-08-23 11:54:00.000 235 32206.60 63.19 4967.00 32589.50 2003-08-23 11:55:00.000 235 32208.60 63.06 4967.10 32591.70 2003-08-23 11:56:00.000 235 32210.50 62.80 4967.00 32593.00 2003-08-23 11:57:00.000 235 32210.40 62.76 4966.70 32593.00 2003-08-23 11:58:00.000 235 32209.70 62.87 4966.40 32592.50 2003-08-23 11:59:00.000 235 32209.40 62.93 4966.30 32592.20 2003-08-23 12:00:00.000 235 32207.80 63.04 4966.30 32590.50 2003-08-23 12:01:00.000 235 32207.30 63.04 4966.50 32590.00 2003-08-23 12:02:00.000 235 32206.90 63.01 4966.70 32589.70 2003-08-23 12:03:00.000 235 32204.70 63.17 4967.00 32587.60 2003-08-23 12:04:00.000 235 32201.10 63.43 4967.50 32583.90 2003-08-23 12:05:00.000 235 32198.70 63.59 4968.40 32581.90 2003-08-23 12:06:00.000 235 32197.20 63.67 4969.40 32580.60 2003-08-23 12:07:00.000 235 32197.00 63.61 4970.60 32580.70 2003-08-23 12:08:00.000 235 32195.80 63.59 4971.60 32579.60 2003-08-23 12:09:00.000 235 32195.00 63.62 4972.50 32578.90 2003-08-23 12:10:00.000 235 32194.90 63.57 4973.30 32579.10 2003-08-23 12:11:00.000 235 32194.10 63.58 4974.00 32578.20 2003-08-23 12:12:00.000 235 32193.20 63.63 4974.60 32577.70 2003-08-23 12:13:00.000 235 32192.00 63.72 4975.00 32576.70 2003-08-23 12:14:00.000 235 32190.40 63.82 4975.60 32574.70 2003-08-23 12:15:00.000 235 32189.30 63.87 4976.20 32573.70 2003-08-23 12:16:00.000 235 32188.40 63.89 4976.80 32573.10 2003-08-23 12:17:00.000 235 32187.30 63.94 4977.50 32572.10 2003-08-23 12:18:00.000 235 32185.90 63.92 4978.30 32570.90 2003-08-23 12:19:00.000 235 32183.80 63.99 4979.00 32568.80 2003-08-23 12:20:00.000 235 32183.10 63.96 4979.70 32568.60 2003-08-23 12:21:00.000 235 32182.00 64.03 4980.60 32567.30 2003-08-23 12:22:00.000 235 32182.40 63.96 4981.40 32568.00 2003-08-23 12:23:00.000 235 32183.40 63.82 4982.00 32569.00 2003-08-23 12:24:00.000 235 32185.10 63.69 4982.40 32570.70 2003-08-23 12:25:00.000 235 32185.90 63.66 4982.50 32571.50 2003-08-23 12:26:00.000 235 32187.50 63.56 4982.50 32573.20 2003-08-23 12:27:00.000 235 32188.70 63.47 4982.20 32574.30 2003-08-23 12:28:00.000 235 32188.90 63.46 4981.90 32574.30 2003-08-23 12:29:00.000 235 32189.50 63.49 4981.50 32575.00 2003-08-23 12:30:00.000 235 32190.70 63.45 4981.00 32576.10 2003-08-23 12:31:00.000 235 32192.10 63.39 4980.50 32577.40 2003-08-23 12:32:00.000 235 32193.20 63.31 4979.90 32578.30 2003-08-23 12:33:00.000 235 32194.40 63.26 4979.30 32579.40 2003-08-23 12:34:00.000 235 32195.00 63.17 4978.70 32579.90 2003-08-23 12:35:00.000 235 32195.60 63.14 4978.10 32580.30 2003-08-23 12:36:00.000 235 32195.80 63.09 4977.60 32580.60 2003-08-23 12:37:00.000 235 32195.10 63.09 4977.20 32579.70 2003-08-23 12:38:00.000 235 32194.70 63.15 4977.00 32579.40 2003-08-23 12:39:00.000 235 32195.40 63.09 4977.00 32579.90 2003-08-23 12:40:00.000 235 32195.40 63.03 4977.00 32580.00 2003-08-23 12:41:00.000 235 32195.60 62.96 4977.10 32580.00 2003-08-23 12:42:00.000 235 32195.70 62.93 4977.30 32580.20 2003-08-23 12:43:00.000 235 32195.20 62.92 4977.40 32579.80 2003-08-23 12:44:00.000 235 32194.40 62.90 4977.60 32579.20 2003-08-23 12:45:00.000 235 32193.70 62.90 4977.90 32578.50 2003-08-23 12:46:00.000 235 32193.60 62.94 4978.20 32578.60 2003-08-23 12:47:00.000 235 32193.60 62.95 4978.50 32578.50 2003-08-23 12:48:00.000 235 32193.90 62.92 4978.80 32578.80 2003-08-23 12:49:00.000 235 32194.30 62.89 4979.00 32579.00 2003-08-23 12:50:00.000 235 32194.90 62.91 4979.10 32579.60 2003-08-23 12:51:00.000 235 32195.30 62.97 4979.20 32580.10 2003-08-23 12:52:00.000 235 32195.50 62.98 4979.10 32580.40 2003-08-23 12:53:00.000 235 32195.10 62.97 4979.20 32579.80 2003-08-23 12:54:00.000 235 32195.20 63.01 4979.20 32579.90 2003-08-23 12:55:00.000 235 32195.70 63.03 4979.40 32580.50 2003-08-23 12:56:00.000 235 32196.20 63.00 4979.50 32581.20 2003-08-23 12:57:00.000 235 32196.30 62.99 4979.60 32581.00 2003-08-23 12:58:00.000 235 32196.40 62.99 4979.80 32581.40 2003-08-23 12:59:00.000 235 32196.80 63.00 4980.00 32581.80 2003-08-23 13:00:00.000 235 32196.70 63.06 4980.30 32581.80 2003-08-23 13:01:00.000 235 32197.10 63.04 4980.50 32582.30 2003-08-23 13:02:00.000 235 32196.60 63.10 4980.80 32581.40 2003-08-23 13:03:00.000 235 32196.50 63.16 4981.10 32581.90 2003-08-23 13:04:00.000 235 32197.10 63.13 4981.50 32582.50 2003-08-23 13:05:00.000 235 32197.10 63.10 4981.80 32582.60 2003-08-23 13:06:00.000 235 32195.80 63.25 4982.20 32580.90 2003-08-23 13:07:00.000 235 32195.70 63.32 4982.60 32581.40 2003-08-23 13:08:00.000 235 32197.10 63.30 4983.20 32582.60 2003-08-23 13:09:00.000 235 32199.60 63.06 4983.60 32585.40 2003-08-23 13:10:00.000 235 32200.80 62.73 4983.60 32586.50 2003-08-23 13:11:00.000 235 32200.30 62.74 4983.60 32585.80 2003-08-23 13:12:00.000 235 32197.00 63.21 4983.50 32582.10 2003-08-23 13:13:00.000 235 32198.00 63.27 4983.80 32583.60 2003-08-23 13:14:00.000 235 32200.30 63.07 4984.20 32586.10 2003-08-23 13:15:00.000 235 32202.00 62.95 4984.40 32587.70 2003-08-23 13:16:00.000 235 32203.30 62.83 4984.50 32588.90 2003-08-23 13:17:00.000 235 32203.60 62.86 4984.40 32589.10 2003-08-23 13:18:00.000 235 32203.60 62.85 4984.30 32589.20 2003-08-23 13:19:00.000 235 32203.20 62.87 4984.20 32588.60 2003-08-23 13:20:00.000 235 32204.00 62.84 4984.10 32589.70 2003-08-23 13:21:00.000 235 32204.20 62.87 4984.10 32589.80 2003-08-23 13:22:00.000 235 32204.40 62.75 4984.00 32590.10 2003-08-23 13:23:00.000 235 32203.50 62.85 4983.90 32588.90 2003-08-23 13:24:00.000 235 32202.10 63.02 4983.80 32587.50 2003-08-23 13:25:00.000 235 32202.20 63.13 4984.00 32587.50 2003-08-23 13:26:00.000 235 32203.00 63.06 4984.20 32588.50 2003-08-23 13:27:00.000 235 32205.30 62.95 4984.50 32591.10 2003-08-23 13:28:00.000 235 32205.80 62.88 4984.50 32591.40 2003-08-23 13:29:00.000 235 32205.20 62.98 4984.40 32590.60 2003-08-23 13:30:00.000 235 32203.80 63.08 4984.40 32589.40 2003-08-23 13:31:00.000 235 32202.10 63.22 4984.60 32587.60 2003-08-23 13:32:00.000 235 32202.20 63.26 4984.90 32587.80 2003-08-23 13:33:00.000 235 32202.80 63.22 4985.30 32588.70 2003-08-23 13:34:00.000 235 32202.80 63.19 4985.60 32588.60 2003-08-23 13:35:00.000 235 32203.30 63.08 4985.80 32589.00 2003-08-23 13:36:00.000 235 32203.10 62.99 4986.00 32588.80 2003-08-23 13:37:00.000 235 32202.90 63.06 4986.00 32588.60 2003-08-23 13:38:00.000 235 32203.00 63.09 4986.10 32588.90 2003-08-23 13:39:00.000 235 32203.10 63.08 4986.10 32589.10 2003-08-23 13:40:00.000 235 32203.00 62.99 4986.20 32589.00 2003-08-23 13:41:00.000 235 32203.50 62.94 4986.20 32589.80 2003-08-23 13:42:00.000 235 32203.10 62.97 4986.20 32588.80 2003-08-23 13:43:00.000 235 32202.30 62.98 4986.20 32588.10 2003-08-23 13:44:00.000 235 32200.90 63.07 4986.30 32586.30 2003-08-23 13:45:00.000 235 32199.00 63.34 4986.50 32584.60 2003-08-23 13:46:00.000 235 32198.10 63.44 4986.80 32584.10 2003-08-23 13:47:00.000 235 32197.40 63.48 4987.40 32583.50 2003-08-23 13:48:00.000 235 32196.80 63.60 4988.00 32582.90 2003-08-23 13:49:00.000 235 32197.00 63.64 4988.60 32583.10 2003-08-23 13:50:00.000 235 32198.00 63.57 4989.30 32584.40 2003-08-23 13:51:00.000 235 32198.90 63.36 4989.90 32585.40 2003-08-23 13:52:00.000 235 32198.80 63.28 4990.20 32585.30 2003-08-23 13:53:00.000 235 32198.00 63.30 4990.50 32584.50 2003-08-23 13:54:00.000 235 32196.90 63.37 4990.70 32583.40 2003-08-23 13:55:00.000 235 32195.90 63.49 4990.90 32582.40 2003-08-23 13:56:00.000 235 32195.50 63.54 4991.30 32582.10 2003-08-23 13:57:00.000 235 32196.40 63.50 4991.80 32583.20 2003-08-23 13:58:00.000 235 32196.90 63.43 4992.10 32583.50 2003-08-23 13:59:00.000 235 32197.40 63.42 4992.40 32584.40 2003-08-23 14:00:00.000 235 32197.10 63.55 4992.70 32584.00 2003-08-23 14:01:00.000 235 32196.90 63.60 4992.90 32583.80 2003-08-23 14:02:00.000 235 32196.80 63.61 4993.30 32583.70 2003-08-23 14:03:00.000 235 32196.90 63.63 4993.70 32584.30 2003-08-23 14:04:00.000 235 32196.50 63.71 4994.10 32583.80 2003-08-23 14:05:00.000 235 32195.90 63.78 4994.60 32583.30 2003-08-23 14:06:00.000 235 32195.50 63.81 4995.20 32582.80 2003-08-23 14:07:00.000 235 32195.00 63.87 4995.80 32582.30 2003-08-23 14:08:00.000 235 32193.80 64.01 4996.50 32581.50 2003-08-23 14:09:00.000 235 32193.00 64.14 4997.20 32580.70 2003-08-23 14:10:00.000 235 32193.00 64.14 4998.00 32580.90 2003-08-23 14:11:00.000 235 32193.10 64.11 4998.80 32581.10 2003-08-23 14:12:00.000 235 32192.90 64.07 4999.50 32581.00 2003-08-23 14:13:00.000 235 32192.30 64.12 5000.00 32580.60 2003-08-23 14:14:00.000 235 32191.90 64.16 5000.50 32580.10 2003-08-23 14:15:00.000 235 32191.80 64.15 5001.00 32580.00 2003-08-23 14:16:00.000 235 32191.50 64.18 5001.50 32579.80 2003-08-23 14:17:00.000 235 32191.00 64.28 5001.90 32579.40 2003-08-23 14:18:00.000 235 32190.70 64.32 5002.30 32579.20 2003-08-23 14:19:00.000 235 32190.60 64.32 5002.80 32579.20 2003-08-23 14:20:00.000 235 32190.80 64.30 5003.20 32579.80 2003-08-23 14:21:00.000 235 32191.10 64.30 5003.60 32579.80 2003-08-23 14:22:00.000 235 32191.20 64.27 5004.00 32579.90 2003-08-23 14:23:00.000 235 32191.30 64.24 5004.20 32580.30 2003-08-23 14:24:00.000 235 32191.00 64.27 5004.50 32579.90 2003-08-23 14:25:00.000 235 32191.10 64.29 5004.70 32580.00 2003-08-23 14:26:00.000 235 32191.10 64.32 5004.90 32580.30 2003-08-23 14:27:00.000 235 32191.00 64.29 5005.00 32579.90 2003-08-23 14:28:00.000 235 32190.40 64.38 5005.20 32579.60 2003-08-23 14:29:00.000 235 32189.90 64.44 5005.40 32578.70 2003-08-23 14:30:00.000 235 32190.60 64.46 5005.60 32579.60 2003-08-23 14:31:00.000 235 32191.10 64.38 5005.80 32580.30 2003-08-23 14:32:00.000 235 32191.70 64.39 5006.00 32580.90 2003-08-23 14:33:00.000 235 32191.90 64.36 5006.10 32581.30 2003-08-23 14:34:00.000 235 32193.00 64.28 5006.10 32582.60 2003-08-23 14:35:00.000 235 32193.10 64.25 5006.00 32582.20 2003-08-23 14:36:00.000 235 32193.80 64.25 5005.90 32582.70 2003-08-23 14:37:00.000 235 32193.80 64.30 5005.80 32583.00 2003-08-23 14:38:00.000 235 32194.20 64.28 5005.70 32583.20 2003-08-23 14:39:00.000 235 32195.30 64.16 5005.60 32584.50 2003-08-23 14:40:00.000 235 32196.70 64.02 5005.40 32585.80 2003-08-23 14:41:00.000 235 32197.30 63.95 5005.10 32586.40 2003-08-23 14:42:00.000 235 32196.70 64.02 5004.70 32585.60 2003-08-23 14:43:00.000 235 32195.40 64.18 5004.40 32584.20 2003-08-23 14:44:00.000 235 32194.50 64.27 5004.30 32583.40 2003-08-23 14:45:00.000 235 32194.70 64.25 5004.20 32583.60 2003-08-23 14:46:00.000 235 32196.00 64.16 5004.20 32584.90 2003-08-23 14:47:00.000 235 32197.00 64.02 5004.20 32585.90 2003-08-23 14:48:00.000 235 32197.40 63.95 5003.90 32586.20 2003-08-23 14:49:00.000 235 32198.10 63.92 5003.70 32586.90 2003-08-23 14:50:00.000 235 32198.40 63.86 5003.30 32587.00 2003-08-23 14:51:00.000 235 32199.10 63.76 5003.00 32587.70 2003-08-23 14:52:00.000 235 32199.30 63.69 5002.50 32587.80 2003-08-23 14:53:00.000 235 32199.60 63.64 5002.10 32588.00 2003-08-23 14:54:00.000 235 32200.10 63.53 5001.60 32588.30 2003-08-23 14:55:00.000 235 32200.70 63.37 5001.10 32588.90 2003-08-23 14:56:00.000 235 32200.40 63.26 5000.50 32588.40 2003-08-23 14:57:00.000 235 32200.20 63.27 4999.80 32588.20 2003-08-23 14:58:00.000 235 32200.10 63.23 4999.20 32588.00 2003-08-23 14:59:00.000 235 32200.10 63.17 4998.70 32588.00 2003-08-23 15:00:00.000 235 32199.40 63.23 4997.90 32587.00 2003-08-23 15:01:00.000 235 32199.00 63.20 4997.50 32586.50 2003-08-23 15:02:00.000 235 32197.50 63.33 4997.10 32585.00 2003-08-23 15:03:00.000 235 32196.00 63.46 4996.80 32583.60 2003-08-23 15:04:00.000 235 32194.60 63.63 4996.70 32582.10 2003-08-23 15:05:00.000 235 32193.30 63.77 4996.80 32581.00 2003-08-23 15:06:00.000 235 32192.90 63.82 4997.00 32580.50 2003-08-23 15:07:00.000 235 32191.90 63.92 4997.20 32579.60 2003-08-23 15:08:00.000 235 32191.10 64.02 4997.60 32579.00 2003-08-23 15:09:00.000 235 32190.90 64.05 4998.10 32579.00 2003-08-23 15:10:00.000 235 32190.30 64.07 4998.50 32578.20 2003-08-23 15:11:00.000 235 32190.00 64.14 4999.00 32578.30 2003-08-23 15:12:00.000 235 32188.90 64.24 4999.50 32577.00 2003-08-23 15:13:00.000 235 32188.30 64.36 5000.00 32576.50 2003-08-23 15:14:00.000 235 32188.40 64.37 5000.60 32576.90 2003-08-23 15:15:00.000 235 32187.90 64.42 5001.20 32576.40 2003-08-23 15:16:00.000 235 32187.50 64.47 5001.80 32576.30 2003-08-23 15:17:00.000 235 32187.10 64.53 5002.40 32575.90 2003-08-23 15:18:00.000 235 32186.60 64.58 5003.10 32575.60 2003-08-23 15:19:00.000 235 32185.90 64.69 5003.80 32574.60 2003-08-23 15:20:00.000 235 32185.30 64.77 5004.40 32574.40 2003-08-23 15:21:00.000 235 32185.20 64.83 5005.20 32574.20 2003-08-23 15:22:00.000 235 32185.40 64.83 5005.90 32574.50 2003-08-23 15:23:00.000 235 32185.90 64.80 5006.60 32575.50 2003-08-23 15:24:00.000 235 32186.60 64.75 5007.10 32576.00 2003-08-23 15:25:00.000 235 32187.30 64.54 5007.50 32576.90 2003-08-23 15:26:00.000 235 32185.90 64.43 5007.70 32575.40 2003-08-23 15:27:00.000 235 32184.30 64.49 5007.80 32573.90 2003-08-23 15:28:00.000 235 32183.30 64.67 5007.90 32573.20 2003-08-23 15:29:00.000 235 32183.80 64.64 5008.10 32573.70 2003-08-23 15:30:00.000 235 32184.10 64.68 5008.30 32574.00 2003-08-23 15:31:00.000 235 32185.60 64.50 5008.30 32575.40 2003-08-23 15:32:00.000 235 32186.90 64.39 5008.30 32576.60 2003-08-23 15:33:00.000 235 32187.60 64.35 5008.10 32577.20 2003-08-23 15:34:00.000 235 32187.80 64.30 5007.80 32577.30 2003-08-23 15:35:00.000 235 32187.40 64.34 5007.50 32577.10 2003-08-23 15:36:00.000 235 32187.20 64.40 5007.20 32576.60 2003-08-23 15:37:00.000 235 32187.50 64.44 5007.00 32576.90 2003-08-23 15:38:00.000 235 32188.20 64.40 5006.80 32577.80 2003-08-23 15:39:00.000 235 32189.10 64.32 5006.60 32578.60 2003-08-23 15:40:00.000 235 32189.90 64.22 5006.40 32579.40 2003-08-23 15:41:00.000 235 32189.10 64.21 5006.00 32578.10 2003-08-23 15:42:00.000 235 32187.60 64.37 5005.70 32576.60 2003-08-23 15:43:00.000 235 32187.10 64.51 5005.60 32576.60 2003-08-23 15:44:00.000 235 32186.30 64.59 5005.50 32575.50 2003-08-23 15:45:00.000 235 32186.30 64.65 5005.50 32576.00 2003-08-23 15:46:00.000 235 32187.90 64.65 5005.60 32577.40 2003-08-23 15:47:00.000 235 32189.20 64.51 5005.50 32578.50 2003-08-23 15:48:00.000 235 32190.00 64.49 5005.40 32579.30 2003-08-23 15:49:00.000 235 32190.50 64.49 5005.10 32579.60 2003-08-23 15:50:00.000 235 32189.90 64.61 5004.80 32579.10 2003-08-23 15:51:00.000 235 32189.60 64.75 5004.60 32578.60 2003-08-23 15:52:00.000 235 32189.40 64.92 5004.50 32578.50 2003-08-23 15:53:00.000 235 32189.70 65.00 5004.60 32579.00 2003-08-23 15:54:00.000 235 32190.30 65.05 5004.70 32579.50 2003-08-23 15:55:00.000 235 32189.90 65.11 5004.80 32579.40 2003-08-23 15:56:00.000 235 32189.60 65.24 5005.00 32578.70 2003-08-23 15:57:00.000 235 32190.30 65.18 5005.20 32579.50 2003-08-23 15:58:00.000 235 32190.60 65.22 5005.40 32579.90 2003-08-23 15:59:00.000 235 32190.80 65.23 5005.50 32580.10 2003-08-23 16:00:00.000 235 32191.40 65.19 5005.60 32580.80 2003-08-23 16:01:00.000 235 32191.70 65.19 5005.70 32580.80 2003-08-23 16:02:00.000 235 32191.80 65.19 5005.70 32581.10 2003-08-23 16:03:00.000 235 32191.80 65.25 5005.60 32581.20 2003-08-23 16:04:00.000 235 32191.40 65.25 5005.60 32580.60 2003-08-23 16:05:00.000 235 32192.50 65.28 5005.50 32581.90 2003-08-23 16:06:00.000 235 32193.40 65.18 5005.40 32582.70 2003-08-23 16:07:00.000 235 32193.60 65.23 5005.20 32582.90 2003-08-23 16:08:00.000 235 32193.80 65.28 5005.10 32583.00 2003-08-23 16:09:00.000 235 32193.60 65.32 5004.90 32582.70 2003-08-23 16:10:00.000 235 32192.60 65.38 5004.80 32581.90 2003-08-23 16:11:00.000 235 32191.50 65.43 5004.80 32580.60 2003-08-23 16:12:00.000 235 32190.60 65.42 5004.90 32580.00 2003-08-23 16:13:00.000 235 32190.10 65.40 5004.90 32579.30 2003-08-23 16:14:00.000 235 32188.90 65.36 5004.90 32578.10 2003-08-23 16:15:00.000 235 32187.50 65.40 5005.00 32576.70 2003-08-23 16:16:00.000 235 32187.80 65.43 5005.00 32577.30 2003-08-23 16:17:00.000 235 32186.80 65.44 5005.00 32576.00 2003-08-23 16:18:00.000 235 32183.90 65.63 5004.90 32572.90 2003-08-23 16:19:00.000 235 32180.70 65.88 5005.00 32570.20 2003-08-23 16:20:00.000 235 32178.40 65.97 5005.20 32568.20 2003-08-23 16:21:00.000 235 32177.60 66.08 5005.70 32567.50 2003-08-23 16:22:00.000 235 32178.50 66.07 5006.10 32568.40 2003-08-23 16:23:00.000 235 32179.20 66.03 5006.50 32569.30 2003-08-23 16:24:00.000 235 32175.70 66.15 5006.60 32565.90 2003-08-23 16:25:00.000 235 32173.40 66.28 5006.80 32563.30 2003-08-23 16:26:00.000 235 32173.70 66.28 5007.20 32563.70 2003-08-23 16:27:00.000 235 32174.50 66.19 5007.50 32564.60 2003-08-23 16:28:00.000 235 32174.90 66.24 5007.70 32564.70 2003-08-23 16:29:00.000 235 32174.60 66.23 5007.70 32564.60 2003-08-23 16:30:00.000 235 32174.00 66.21 5007.80 32564.10 2003-08-23 16:31:00.000 235 32173.30 66.25 5007.80 32563.20 2003-08-23 16:32:00.000 235 32174.80 66.24 5007.80 32565.10 2003-08-23 16:33:00.000 235 32175.50 66.25 5007.70 32565.40 2003-08-23 16:34:00.000 235 32176.50 66.27 5007.60 32566.50 2003-08-23 16:35:00.000 235 32177.10 66.28 5007.50 32566.90 2003-08-23 16:36:00.000 235 32178.20 66.25 5007.30 32567.90 2003-08-23 16:37:00.000 235 32178.00 66.30 5007.10 32567.90 2003-08-23 16:38:00.000 235 32178.40 66.35 5007.00 32568.10 2003-08-23 16:39:00.000 235 32181.40 66.22 5006.90 32571.80 2003-08-23 16:40:00.000 235 32182.30 66.17 5006.60 32572.30 2003-08-23 16:41:00.000 235 32182.00 66.22 5006.30 32571.70 2003-08-23 16:42:00.000 235 32183.10 66.18 5006.10 32572.40 2003-08-23 16:43:00.000 235 32187.00 66.07 5005.80 32576.70 2003-08-23 16:44:00.000 235 32189.60 65.94 5005.40 32578.90 2003-08-23 16:45:00.000 235 32192.20 65.78 5005.00 32581.70 2003-08-23 16:46:00.000 235 32192.10 65.77 5004.30 32581.30 2003-08-23 16:47:00.000 235 32191.60 65.79 5003.80 32580.70 2003-08-23 16:48:00.000 235 32191.60 65.86 5003.40 32580.70 2003-08-23 16:49:00.000 235 32193.00 65.82 5003.00 32582.10 2003-08-23 16:50:00.000 235 32193.80 65.76 5002.70 32582.70 2003-08-23 16:51:00.000 235 32194.40 65.74 5002.40 32583.30 2003-08-23 16:52:00.000 235 32194.80 65.70 5002.10 32583.50 2003-08-23 16:53:00.000 235 32194.60 65.72 5001.80 32583.40 2003-08-23 16:54:00.000 235 32195.50 65.67 5001.60 32584.20 2003-08-23 16:55:00.000 235 32195.50 65.59 5001.30 32584.10 2003-08-23 16:56:00.000 235 32195.40 65.56 5001.00 32584.20 2003-08-23 16:57:00.000 235 32194.90 65.57 5000.80 32583.50 2003-08-23 16:58:00.000 235 32194.70 65.57 5000.60 32583.20 2003-08-23 16:59:00.000 235 32194.20 65.60 5000.40 32582.60 2003-08-23 17:00:00.000 235 32193.20 65.65 5000.20 32581.80 2003-08-23 17:01:00.000 235 32192.70 65.69 5000.10 32581.20 2003-08-23 17:02:00.000 235 32192.60 65.70 5000.00 32581.10 2003-08-23 17:03:00.000 235 32192.10 65.73 5000.00 32580.60 2003-08-23 17:04:00.000 235 32191.90 65.78 4999.90 32580.20 2003-08-23 17:05:00.000 235 32192.10 65.79 4999.90 32580.70 2003-08-23 17:06:00.000 235 32191.60 65.78 4999.80 32580.10 2003-08-23 17:07:00.000 235 32191.10 65.86 4999.80 32579.70 2003-08-23 17:08:00.000 235 32190.60 65.98 4999.70 32579.10 2003-08-23 17:09:00.000 235 32191.00 66.01 4999.80 32579.60 2003-08-23 17:10:00.000 235 32190.70 66.04 4999.80 32579.20 2003-08-23 17:11:00.000 235 32190.30 66.10 4999.80 32578.80 2003-08-23 17:12:00.000 235 32190.10 66.15 4999.80 32578.60 2003-08-23 17:13:00.000 235 32189.80 66.17 4999.90 32578.20 2003-08-23 17:14:00.000 235 32190.10 66.13 4999.90 32578.70 2003-08-23 17:15:00.000 235 32190.70 66.08 4999.90 32579.30 2003-08-23 17:16:00.000 235 32191.20 66.05 4999.90 32579.70 2003-08-23 17:17:00.000 235 32190.00 66.06 4999.70 32578.40 2003-08-23 17:18:00.000 235 32189.40 66.07 4999.60 32577.90 2003-08-23 17:19:00.000 235 32189.20 66.09 4999.50 32577.70 2003-08-23 17:20:00.000 235 32188.50 66.14 4999.30 32577.00 2003-08-23 17:21:00.000 235 32188.30 66.16 4999.30 32576.90 2003-08-23 17:22:00.000 235 32187.80 66.25 4999.20 32576.50 2003-08-23 17:23:00.000 235 32187.30 66.39 4999.10 32575.80 2003-08-23 17:24:00.000 235 32187.10 66.38 4999.10 32575.50 2003-08-23 17:25:00.000 235 32187.50 66.35 4999.20 32576.10 2003-08-23 17:26:00.000 235 32188.10 66.31 4999.10 32576.60 2003-08-23 17:27:00.000 235 32188.20 66.33 4999.10 32576.70 2003-08-23 17:28:00.000 235 32188.30 66.33 4998.90 32576.80 2003-08-23 17:29:00.000 235 32187.70 66.35 4998.80 32576.20 2003-08-23 17:30:00.000 235 32187.20 66.34 4998.70 32575.70 2003-08-23 17:31:00.000 235 32186.50 66.37 4998.70 32574.90 2003-08-23 17:32:00.000 235 32186.10 66.38 4998.60 32574.50 2003-08-23 17:33:00.000 235 32186.40 66.31 4998.60 32575.00 2003-08-23 17:34:00.000 235 32186.20 66.22 4998.50 32574.60 2003-08-23 17:35:00.000 235 32185.80 66.17 4998.40 32574.20 2003-08-23 17:36:00.000 235 32185.10 66.10 4998.20 32573.50 2003-08-23 17:37:00.000 235 32184.80 66.06 4998.00 32573.20 2003-08-23 17:38:00.000 235 32184.20 66.06 4997.80 32572.40 2003-08-23 17:39:00.000 235 32183.60 66.12 4997.60 32571.90 2003-08-23 17:40:00.000 235 32183.10 66.18 4997.40 32571.40 2003-08-23 17:41:00.000 235 32182.80 66.20 4997.30 32571.10 2003-08-23 17:42:00.000 235 32182.00 66.23 4997.20 32570.20 2003-08-23 17:43:00.000 235 32181.30 66.29 4997.20 32569.50 2003-08-23 17:44:00.000 235 32181.00 66.33 4997.20 32569.30 2003-08-23 17:45:00.000 235 32180.60 66.38 4997.20 32568.90 2003-08-23 17:46:00.000 235 32180.50 66.40 4997.30 32568.80 2003-08-23 17:47:00.000 235 32180.30 66.43 4997.30 32568.60 2003-08-23 17:48:00.000 235 32180.10 66.43 4997.30 32568.40 2003-08-23 17:49:00.000 235 32180.30 66.44 4997.40 32568.70 2003-08-23 17:50:00.000 235 32180.60 66.45 4997.40 32569.00 2003-08-23 17:51:00.000 235 32180.70 66.45 4997.40 32569.10 2003-08-23 17:52:00.000 235 32180.60 66.44 4997.40 32569.00 2003-08-23 17:53:00.000 235 32180.30 66.45 4997.30 32568.50 2003-08-23 17:54:00.000 235 32180.30 66.45 4997.30 32568.60 2003-08-23 17:55:00.000 235 32180.30 66.44 4997.30 32568.60 2003-08-23 17:56:00.000 235 32180.30 66.42 4997.20 32568.60 2003-08-23 17:57:00.000 235 32180.00 66.43 4997.20 32568.30 2003-08-23 17:58:00.000 235 32179.80 66.44 4997.10 32568.00 2003-08-23 17:59:00.000 235 32179.20 66.48 4997.10 32567.40 2003-08-23 18:00:00.000 235 32179.50 66.46 4997.10 32567.60 2003-08-23 18:01:00.000 235 32179.80 66.45 4997.00 32568.00 2003-08-23 18:02:00.000 235 32179.90 66.42 4997.00 32568.30 2003-08-23 18:03:00.000 235 32179.80 66.45 4996.90 32568.00 2003-08-23 18:04:00.000 235 32179.50 66.46 4996.90 32567.80 2003-08-23 18:05:00.000 235 32179.60 66.43 4996.80 32567.70 2003-08-23 18:06:00.000 235 32179.10 66.47 4996.70 32567.30 2003-08-23 18:07:00.000 235 32179.30 66.42 4996.60 32567.60 2003-08-23 18:08:00.000 235 32180.00 66.27 4996.60 32568.30 2003-08-23 18:09:00.000 235 32179.60 66.24 4996.40 32567.60 2003-08-23 18:10:00.000 235 32178.20 66.32 4996.20 32566.10 2003-08-23 18:11:00.000 235 32178.30 66.38 4996.10 32566.70 2003-08-23 18:12:00.000 235 32178.10 66.46 4996.00 32566.30 2003-08-23 18:13:00.000 235 32179.00 66.50 4995.90 32567.30 2003-08-23 18:14:00.000 235 32179.50 66.55 4995.80 32567.50 2003-08-23 18:15:00.000 235 32179.00 66.52 4995.70 32566.70 2003-08-23 18:16:00.000 235 32181.60 66.38 4995.70 32570.00 2003-08-23 18:17:00.000 235 32182.80 66.28 4995.60 32570.70 2003-08-23 18:18:00.000 235 32182.20 66.21 4995.30 32570.40 2003-08-23 18:19:00.000 235 32181.60 66.18 4995.00 32569.50 2003-08-23 18:20:00.000 235 32181.00 66.20 4994.70 32569.10 2003-08-23 18:21:00.000 235 32180.00 66.17 4994.60 32567.90 2003-08-23 18:22:00.000 235 32177.80 66.25 4994.40 32565.60 2003-08-23 18:23:00.000 235 32177.20 66.33 4994.30 32565.10 2003-08-23 18:24:00.000 235 32178.70 66.25 4994.30 32566.70 2003-08-23 18:25:00.000 235 32178.70 66.17 4994.20 32566.60 2003-08-23 18:26:00.000 235 32178.80 66.17 4994.00 32566.50 2003-08-23 18:27:00.000 235 32179.40 66.14 4993.80 32567.20 2003-08-23 18:28:00.000 235 32179.60 66.14 4993.60 32567.40 2003-08-23 18:29:00.000 235 32179.60 66.16 4993.30 32567.10 2003-08-23 18:30:00.000 235 32180.30 66.20 4993.10 32567.90 2003-08-23 18:31:00.000 235 32181.40 66.14 4992.90 32569.20 2003-08-23 18:32:00.000 235 32181.20 66.05 4992.70 32568.90 2003-08-23 18:33:00.000 235 32181.20 66.07 4992.50 32568.70 2003-08-23 18:34:00.000 235 32182.70 65.88 4992.30 32570.20 2003-08-23 18:35:00.000 235 32183.60 65.79 4992.00 32571.00 2003-08-23 18:36:00.000 235 32183.40 65.76 4991.60 32570.70 2003-08-23 18:37:00.000 235 32183.00 65.78 4991.20 32570.30 2003-08-23 18:38:00.000 235 32182.90 65.79 4990.90 32570.20 2003-08-23 18:39:00.000 235 32182.30 65.83 4990.70 32569.50 2003-08-23 18:40:00.000 235 32182.20 65.85 4990.40 32569.40 2003-08-23 18:41:00.000 235 32182.10 65.87 4990.20 32569.30 2003-08-23 18:42:00.000 235 32181.80 65.88 4990.10 32568.90 2003-08-23 18:43:00.000 235 32181.30 65.89 4989.90 32568.40 2003-08-23 18:44:00.000 235 32180.70 65.92 4989.80 32567.70 2003-08-23 18:45:00.000 235 32180.60 65.94 4989.70 32567.70 2003-08-23 18:46:00.000 235 32180.40 65.94 4989.60 32567.50 2003-08-23 18:47:00.000 235 32180.20 65.96 4989.50 32567.30 2003-08-23 18:48:00.000 235 32180.20 65.98 4989.50 32567.20 2003-08-23 18:49:00.000 235 32179.50 66.02 4989.40 32566.50 2003-08-23 18:50:00.000 235 32179.30 66.06 4989.30 32566.40 2003-08-23 18:51:00.000 235 32179.20 66.07 4989.30 32566.30 2003-08-23 18:52:00.000 235 32179.30 66.09 4989.20 32566.50 2003-08-23 18:53:00.000 235 32179.30 66.09 4989.10 32566.30 2003-08-23 18:54:00.000 235 32179.40 66.07 4989.10 32566.40 2003-08-23 18:55:00.000 235 32179.20 66.06 4989.00 32566.20 2003-08-23 18:56:00.000 235 32179.10 66.06 4988.90 32566.10 2003-08-23 18:57:00.000 235 32178.90 66.07 4988.80 32565.90 2003-08-23 18:58:00.000 235 32179.00 66.06 4988.80 32566.00 2003-08-23 18:59:00.000 235 32179.10 66.06 4988.70 32566.10 2003-08-23 19:00:00.000 235 32179.10 66.04 4988.60 32566.00 2003-08-23 19:01:00.000 235 32179.10 66.04 4988.50 32566.00 2003-08-23 19:02:00.000 235 32178.80 66.05 4988.40 32565.80 2003-08-23 19:03:00.000 235 32178.50 66.05 4988.30 32565.50 2003-08-23 19:04:00.000 235 32178.50 66.06 4988.30 32565.50 2003-08-23 19:05:00.000 235 32178.60 66.06 4988.20 32565.50 2003-08-23 19:06:00.000 235 32178.10 66.05 4988.20 32565.00 2003-08-23 19:07:00.000 235 32178.70 66.03 4988.10 32565.80 2003-08-23 19:08:00.000 235 32179.10 66.06 4988.10 32565.90 2003-08-23 19:09:00.000 235 32179.20 66.05 4988.00 32566.10 2003-08-23 19:10:00.000 235 32179.70 66.04 4988.00 32566.50 2003-08-23 19:11:00.000 235 32179.20 66.06 4987.90 32566.10 2003-08-23 19:12:00.000 235 32179.20 66.06 4987.90 32566.20 2003-08-23 19:13:00.000 235 32179.20 66.06 4987.90 32566.10 2003-08-23 19:14:00.000 235 32179.50 66.04 4987.90 32566.40 2003-08-23 19:15:00.000 235 32180.10 66.02 4987.90 32566.90 2003-08-23 19:16:00.000 235 32180.30 66.03 4987.80 32567.00 2003-08-23 19:17:00.000 235 32181.10 65.99 4987.80 32568.00 2003-08-23 19:18:00.000 235 32180.70 65.98 4987.80 32567.50 2003-08-23 19:19:00.000 235 32180.30 66.01 4987.80 32567.00 2003-08-23 19:20:00.000 235 32180.40 66.02 4987.70 32567.30 2003-08-23 19:21:00.000 235 32180.70 66.02 4987.80 32567.50 2003-08-23 19:22:00.000 235 32180.80 66.01 4987.80 32567.70 2003-08-23 19:23:00.000 235 32180.50 66.00 4987.80 32567.30 2003-08-23 19:24:00.000 235 32179.90 66.01 4987.90 32566.70 2003-08-23 19:25:00.000 235 32179.60 66.02 4987.90 32566.30 2003-08-23 19:26:00.000 235 32179.90 66.02 4988.00 32566.80 2003-08-23 19:27:00.000 235 32180.10 66.02 4988.00 32566.90 2003-08-23 19:28:00.000 235 32180.00 66.05 4988.00 32566.80 2003-08-23 19:29:00.000 235 32179.70 66.10 4988.00 32566.40 2003-08-23 19:30:00.000 235 32179.70 66.11 4988.10 32566.60 2003-08-23 19:31:00.000 235 32179.20 66.13 4988.10 32566.00 2003-08-23 19:32:00.000 235 32179.40 66.17 4988.10 32566.40 2003-08-23 19:33:00.000 235 32179.60 66.22 4988.20 32566.50 2003-08-23 19:34:00.000 235 32179.20 66.26 4988.20 32566.00 2003-08-23 19:35:00.000 235 32179.50 66.31 4988.30 32566.40 2003-08-23 19:36:00.000 235 32179.50 66.34 4988.40 32566.50 2003-08-23 19:37:00.000 235 32179.20 66.36 4988.40 32566.10 2003-08-23 19:38:00.000 235 32179.00 66.39 4988.40 32566.00 2003-08-23 19:39:00.000 235 32178.80 66.42 4988.50 32565.80 2003-08-23 19:40:00.000 235 32179.10 66.45 4988.60 32566.20 2003-08-23 19:41:00.000 235 32178.80 66.48 4988.60 32565.80 2003-08-23 19:42:00.000 235 32178.50 66.52 4988.70 32565.50 2003-08-23 19:43:00.000 235 32178.10 66.56 4988.80 32565.20 2003-08-23 19:44:00.000 235 32178.60 66.57 4988.90 32565.70 2003-08-23 19:45:00.000 235 32179.20 66.58 4989.00 32566.30 2003-08-23 19:46:00.000 235 32180.30 66.56 4989.10 32567.60 2003-08-23 19:47:00.000 235 32181.10 66.52 4989.10 32568.40 2003-08-23 19:48:00.000 235 32181.40 66.50 4989.10 32568.30 2003-08-23 19:49:00.000 235 32181.90 66.46 4989.10 32568.80 2003-08-23 19:50:00.000 235 32182.10 66.43 4989.10 32569.10 2003-08-23 19:51:00.000 235 32181.90 66.42 4989.00 32569.00 2003-08-23 19:52:00.000 235 32182.00 66.44 4989.00 32569.10 2003-08-23 19:53:00.000 235 32183.00 66.45 4989.00 32570.10 2003-08-23 19:54:00.000 235 32184.80 66.44 4989.00 32572.10 2003-08-23 19:55:00.000 235 32186.90 66.44 4988.90 32574.10 2003-08-23 19:56:00.000 235 32187.70 66.46 4988.80 32574.80 2003-08-23 19:57:00.000 235 32186.90 66.47 4988.70 32573.90 2003-08-23 19:58:00.000 235 32186.60 66.49 4988.70 32573.50 2003-08-23 19:59:00.000 235 32187.50 66.49 4988.70 32574.50 2003-08-23 20:00:00.000 235 32188.70 66.50 4988.70 32575.70 2003-08-23 20:01:00.000 235 32189.20 66.50 4988.70 32576.10 2003-08-23 20:02:00.000 235 32189.50 66.47 4988.70 32576.40 2003-08-23 20:03:00.000 235 32189.90 66.47 4988.70 32576.90 2003-08-23 20:04:00.000 235 32189.70 66.49 4988.70 32576.60 2003-08-23 20:05:00.000 235 32189.50 66.51 4988.70 32576.40 2003-08-23 20:06:00.000 235 32189.50 66.52 4988.70 32576.40 2003-08-23 20:07:00.000 235 32189.60 66.51 4988.80 32576.60 2003-08-23 20:08:00.000 235 32188.90 66.49 4988.80 32575.70 2003-08-23 20:09:00.000 235 32187.90 66.46 4988.90 32574.70 2003-08-23 20:10:00.000 235 32187.70 66.43 4989.00 32574.70 2003-08-23 20:11:00.000 235 32187.50 66.41 4989.10 32574.60 2003-08-23 20:12:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:13:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:14:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:15:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:16:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:17:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:18:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:19:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:20:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:21:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:22:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:23:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:24:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:25:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:26:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:27:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:28:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:29:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:30:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:31:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:32:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:33:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:34:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:35:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:36:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:37:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:38:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:39:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:40:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:41:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:42:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:43:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:44:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:45:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:46:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:47:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:48:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:49:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:50:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:51:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:52:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:53:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:54:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:55:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:56:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:57:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:58:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 20:59:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:00:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:01:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:02:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:03:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:04:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:05:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:06:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:07:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:08:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:09:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:10:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:11:00.000 235 99999.00 99999.00 99999.00 99999.00 2003-08-23 21:12:00.000 235 32182.50 65.94 4986.30 32569.10 2003-08-23 21:13:00.000 235 32183.90 65.97 4986.30 32570.50 2003-08-23 21:14:00.000 235 32185.60 65.98 4986.30 32572.30 2003-08-23 21:15:00.000 235 32186.10 65.98 4986.20 32572.60 2003-08-23 21:16:00.000 235 32186.20 65.96 4986.20 32572.70 2003-08-23 21:17:00.000 235 32186.40 65.95 4986.10 32572.90 2003-08-23 21:18:00.000 235 32186.20 65.94 4986.10 32572.60 2003-08-23 21:19:00.000 235 32185.90 65.94 4986.10 32572.40 2003-08-23 21:20:00.000 235 32185.90 65.93 4986.00 32572.50 2003-08-23 21:21:00.000 235 32186.20 65.91 4986.10 32572.70 2003-08-23 21:22:00.000 235 32186.10 65.89 4986.10 32572.60 2003-08-23 21:23:00.000 235 32185.80 65.88 4986.10 32572.20 2003-08-23 21:24:00.000 235 32185.50 65.89 4986.10 32571.90 2003-08-23 21:25:00.000 235 32185.80 65.89 4986.00 32572.30 2003-08-23 21:26:00.000 235 32185.40 65.90 4986.00 32571.90 2003-08-23 21:27:00.000 235 32185.00 65.92 4986.00 32571.40 2003-08-23 21:28:00.000 235 32184.90 65.94 4986.10 32571.40 2003-08-23 21:29:00.000 235 32184.60 65.96 4986.10 32571.00 2003-08-23 21:30:00.000 235 32184.20 65.99 4986.10 32570.80 2003-08-23 21:31:00.000 235 32183.90 66.03 4986.20 32570.50 2003-08-23 21:32:00.000 235 32183.90 66.06 4986.20 32570.50 2003-08-23 21:33:00.000 235 32183.60 66.07 4986.30 32570.20 2003-08-23 21:34:00.000 235 32183.60 66.07 4986.40 32570.10 2003-08-23 21:35:00.000 235 32183.10 66.07 4986.50 32569.70 2003-08-23 21:36:00.000 235 32182.70 66.08 4986.60 32569.40 2003-08-23 21:37:00.000 235 32182.20 66.09 4986.70 32568.90 2003-08-23 21:38:00.000 235 32182.20 66.11 4986.80 32568.90 2003-08-23 21:39:00.000 235 32181.60 66.14 4986.90 32568.20 2003-08-23 21:40:00.000 235 32180.70 66.17 4987.00 32567.30 2003-08-23 21:41:00.000 235 32179.90 66.19 4987.10 32566.60 2003-08-23 21:42:00.000 235 32179.40 66.18 4987.20 32566.10 2003-08-23 21:43:00.000 235 32179.10 66.16 4987.40 32565.90 2003-08-23 21:44:00.000 235 32179.00 66.16 4987.50 32565.80 2003-08-23 21:45:00.000 235 32178.90 66.18 4987.60 32565.70 2003-08-23 21:46:00.000 235 32178.00 66.21 4987.60 32564.90 2003-08-23 21:47:00.000 235 32177.70 66.26 4987.70 32564.50 2003-08-23 21:48:00.000 235 32177.80 66.25 4987.80 32564.70 2003-08-23 21:49:00.000 235 32178.00 66.22 4988.00 32564.90 2003-08-23 21:50:00.000 235 32177.90 66.24 4988.00 32564.80 2003-08-23 21:51:00.000 235 32177.50 66.28 4988.10 32564.50 2003-08-23 21:52:00.000 235 32177.50 66.30 4988.10 32564.50 2003-08-23 21:53:00.000 235 32177.10 66.32 4988.20 32564.10 2003-08-23 21:54:00.000 235 32176.60 66.33 4988.30 32563.60 2003-08-23 21:55:00.000 235 32176.30 66.31 4988.40 32563.20 2003-08-23 21:56:00.000 235 32176.10 66.29 4988.40 32563.10 2003-08-23 21:57:00.000 235 32175.80 66.26 4988.50 32562.90 2003-08-23 21:58:00.000 235 32175.60 66.27 4988.60 32562.60 2003-08-23 21:59:00.000 235 32175.40 66.29 4988.60 32562.50 2003-08-23 22:00:00.000 235 32175.30 66.32 4988.70 32562.40 2003-08-23 22:01:00.000 235 32175.30 66.33 4988.70 32562.50 2003-08-23 22:02:00.000 235 32175.40 66.33 4988.70 32562.60 2003-08-23 22:03:00.000 235 32175.30 66.35 4988.80 32562.40 2003-08-23 22:04:00.000 235 32175.10 66.35 4988.80 32562.20 2003-08-23 22:05:00.000 235 32174.80 66.36 4988.90 32562.00 2003-08-23 22:06:00.000 235 32174.50 66.37 4988.90 32561.70 2003-08-23 22:07:00.000 235 32174.20 66.37 4989.00 32561.40 2003-08-23 22:08:00.000 235 32173.90 66.38 4989.00 32561.00 2003-08-23 22:09:00.000 235 32173.50 66.37 4989.10 32560.70 2003-08-23 22:10:00.000 235 32173.30 66.35 4989.20 32560.40 2003-08-23 22:11:00.000 235 32173.20 66.33 4989.20 32560.50 2003-08-23 22:12:00.000 235 32173.30 66.32 4989.20 32560.50 2003-08-23 22:13:00.000 235 32173.10 66.31 4989.20 32560.40 2003-08-23 22:14:00.000 235 32172.80 66.31 4989.30 32560.20 2003-08-23 22:15:00.000 235 32172.60 66.33 4989.30 32559.90 2003-08-23 22:16:00.000 235 32172.30 66.36 4989.30 32559.60 2003-08-23 22:17:00.000 235 32171.90 66.39 4989.30 32559.30 2003-08-23 22:18:00.000 235 32171.90 66.40 4989.30 32559.20 2003-08-23 22:19:00.000 235 32172.30 66.41 4989.40 32559.60 2003-08-23 22:20:00.000 235 32172.60 66.41 4989.30 32559.90 2003-08-23 22:21:00.000 235 32173.10 66.43 4989.40 32560.20 2003-08-23 22:22:00.000 235 32173.40 66.43 4989.40 32560.60 2003-08-23 22:23:00.000 235 32173.70 66.44 4989.40 32561.00 2003-08-23 22:24:00.000 235 32174.20 66.45 4989.40 32561.60 2003-08-23 22:25:00.000 235 32175.00 66.46 4989.40 32562.00 2003-08-23 22:26:00.000 235 32175.90 66.47 4989.40 32563.00 2003-08-23 22:27:00.000 235 32176.50 66.48 4989.30 32563.60 2003-08-23 22:28:00.000 235 32177.10 66.49 4989.30 32564.40 2003-08-23 22:29:00.000 235 32177.80 66.52 4989.30 32565.10 2003-08-23 22:30:00.000 235 32178.60 66.56 4989.30 32566.00 2003-08-23 22:31:00.000 235 32179.70 66.57 4989.30 32567.10 2003-08-23 22:32:00.000 235 32180.50 66.60 4989.30 32567.70 2003-08-23 22:33:00.000 235 32181.30 66.61 4989.20 32568.50 2003-08-23 22:34:00.000 235 32182.00 66.61 4989.20 32569.20 2003-08-23 22:35:00.000 235 32182.10 66.63 4989.30 32569.20 2003-08-23 22:36:00.000 235 32183.00 66.65 4989.30 32570.00 2003-08-23 22:37:00.000 235 32185.00 66.66 4989.30 32572.20 2003-08-23 22:38:00.000 235 32185.50 66.68 4989.30 32572.70 2003-08-23 22:39:00.000 235 32185.90 66.70 4989.30 32573.10 2003-08-23 22:40:00.000 235 32186.30 66.73 4989.30 32573.50 2003-08-23 22:41:00.000 235 32186.30 66.78 4989.30 32573.30 2003-08-23 22:42:00.000 235 32187.30 66.80 4989.40 32574.60 2003-08-23 22:43:00.000 235 32188.70 66.81 4989.50 32576.10 2003-08-23 22:44:00.000 235 32190.10 66.85 4989.50 32577.40 2003-08-23 22:45:00.000 235 32192.40 66.86 4989.60 32579.70 2003-08-23 22:46:00.000 235 32195.30 66.88 4989.60 32582.50 2003-08-23 22:47:00.000 235 32197.30 66.90 4989.50 32584.50 2003-08-23 22:48:00.000 235 32199.20 66.89 4989.40 32586.30 2003-08-23 22:49:00.000 235 32202.20 66.87 4989.40 32589.60 2003-08-23 22:50:00.000 235 32205.00 66.83 4989.30 32592.10 2003-08-23 22:51:00.000 235 32205.70 66.79 4989.20 32592.50 2003-08-23 22:52:00.000 235 32204.60 66.75 4989.00 32591.50 2003-08-23 22:53:00.000 235 32204.10 66.74 4989.00 32590.90 2003-08-23 22:54:00.000 235 32203.90 66.74 4989.00 32590.60 2003-08-23 22:55:00.000 235 32204.10 66.70 4989.00 32591.00 2003-08-23 22:56:00.000 235 32204.50 66.65 4989.00 32591.20 2003-08-23 22:57:00.000 235 32204.70 66.64 4989.00 32591.50 2003-08-23 22:58:00.000 235 32204.80 66.61 4989.00 32591.70 2003-08-23 22:59:00.000 235 32204.90 66.59 4989.00 32591.90 2003-08-23 23:00:00.000 235 32204.50 66.55 4988.90 32591.50 2003-08-23 23:01:00.000 235 32204.40 66.55 4988.90 32591.30 2003-08-23 23:02:00.000 235 32204.00 66.55 4988.90 32590.80 2003-08-23 23:03:00.000 235 32203.60 66.57 4988.80 32590.50 2003-08-23 23:04:00.000 235 32203.10 66.58 4988.90 32589.90 2003-08-23 23:05:00.000 235 32202.70 66.58 4988.90 32589.50 2003-08-23 23:06:00.000 235 32202.40 66.58 4988.90 32589.10 2003-08-23 23:07:00.000 235 32201.80 66.59 4988.90 32588.60 2003-08-23 23:08:00.000 235 32200.70 66.63 4989.00 32587.70 2003-08-23 23:09:00.000 235 32200.20 66.65 4989.10 32587.20 2003-08-23 23:10:00.000 235 32199.80 66.66 4989.10 32586.60 2003-08-23 23:11:00.000 235 32199.60 66.67 4989.20 32586.50 2003-08-23 23:12:00.000 235 32199.30 66.64 4989.30 32586.40 2003-08-23 23:13:00.000 235 32199.00 66.62 4989.30 32585.80 2003-08-23 23:14:00.000 235 32198.60 66.59 4989.40 32585.50 2003-08-23 23:15:00.000 235 32198.10 66.62 4989.40 32585.00 2003-08-23 23:16:00.000 235 32197.50 66.65 4989.40 32584.50 2003-08-23 23:17:00.000 235 32197.70 66.63 4989.40 32584.80 2003-08-23 23:18:00.000 235 32197.20 66.61 4989.40 32584.10 2003-08-23 23:19:00.000 235 32197.10 66.55 4989.40 32584.00 2003-08-23 23:20:00.000 235 32196.80 66.50 4989.30 32583.80 2003-08-23 23:21:00.000 235 32196.20 66.51 4989.40 32583.30 2003-08-23 23:22:00.000 235 32195.70 66.56 4989.30 32582.80 2003-08-23 23:23:00.000 235 32196.10 66.56 4989.30 32583.20 2003-08-23 23:24:00.000 235 32195.50 66.57 4989.30 32582.60 2003-08-23 23:25:00.000 235 32194.60 66.58 4989.20 32581.40 2003-08-23 23:26:00.000 235 32194.40 66.57 4989.20 32581.40 2003-08-23 23:27:00.000 235 32194.30 66.52 4989.20 32581.30 2003-08-23 23:28:00.000 235 32194.30 66.44 4989.10 32581.30 2003-08-23 23:29:00.000 235 32194.60 66.44 4989.10 32581.50 2003-08-23 23:30:00.000 235 32194.20 66.45 4989.00 32581.20 2003-08-23 23:31:00.000 235 32194.00 66.45 4988.90 32580.90 2003-08-23 23:32:00.000 235 32193.70 66.43 4988.80 32580.60 2003-08-23 23:33:00.000 235 32194.50 66.40 4988.70 32581.50 2003-08-23 23:34:00.000 235 32195.60 66.36 4988.60 32582.60 2003-08-23 23:35:00.000 235 32195.70 66.36 4988.40 32582.60 2003-08-23 23:36:00.000 235 32195.70 66.38 4988.30 32582.60 2003-08-23 23:37:00.000 235 32195.80 66.40 4988.10 32582.60 2003-08-23 23:38:00.000 235 32195.70 66.38 4988.00 32582.50 2003-08-23 23:39:00.000 235 32195.70 66.35 4988.00 32582.50 2003-08-23 23:40:00.000 235 32195.30 66.35 4987.90 32582.10 2003-08-23 23:41:00.000 235 32195.20 66.35 4987.80 32582.00 2003-08-23 23:42:00.000 235 32194.90 66.34 4987.70 32581.70 2003-08-23 23:43:00.000 235 32194.70 66.34 4987.70 32581.50 2003-08-23 23:44:00.000 235 32194.90 66.31 4987.60 32581.60 2003-08-23 23:45:00.000 235 32194.60 66.31 4987.50 32581.30 2003-08-23 23:46:00.000 235 32194.20 66.32 4987.40 32580.90 2003-08-23 23:47:00.000 235 32194.40 66.32 4987.40 32581.30 2003-08-23 23:48:00.000 235 32194.10 66.31 4987.30 32580.70 2003-08-23 23:49:00.000 235 32194.10 66.28 4987.30 32580.70 2003-08-23 23:50:00.000 235 32193.50 66.28 4987.20 32580.10 2003-08-23 23:51:00.000 235 32193.50 66.28 4987.20 32580.20 2003-08-23 23:52:00.000 235 32193.50 66.29 4987.10 32580.20 2003-08-23 23:53:00.000 235 32193.80 66.28 4987.10 32580.50 2003-08-23 23:54:00.000 235 32194.00 66.31 4987.00 32580.70 2003-08-23 23:55:00.000 235 32194.20 66.33 4987.00 32580.90 2003-08-23 23:56:00.000 235 32194.00 66.33 4986.90 32580.70 2003-08-23 23:57:00.000 235 32193.50 66.33 4986.90 32580.00 2003-08-23 23:58:00.000 235 32193.20 66.33 4986.90 32579.80 2003-08-23 23:59:00.000 235 32193.10 66.33 4986.90 32579.70