Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-08-27 00:00:00.000 239 32191.30 66.32 4981.00 32576.80 2003-08-27 00:01:00.000 239 32191.40 66.31 4981.00 32577.10 2003-08-27 00:02:00.000 239 32191.50 66.30 4980.90 32577.10 2003-08-27 00:03:00.000 239 32191.30 66.30 4980.90 32576.90 2003-08-27 00:04:00.000 239 32191.10 66.30 4980.80 32576.70 2003-08-27 00:05:00.000 239 32191.00 66.29 4980.80 32576.60 2003-08-27 00:06:00.000 239 32191.20 66.28 4980.80 32576.80 2003-08-27 00:07:00.000 239 32191.40 66.27 4980.80 32577.00 2003-08-27 00:08:00.000 239 32191.50 66.28 4980.70 32577.10 2003-08-27 00:09:00.000 239 32191.50 66.27 4980.70 32577.10 2003-08-27 00:10:00.000 239 32191.50 66.26 4980.60 32577.10 2003-08-27 00:11:00.000 239 32191.50 66.24 4980.60 32577.00 2003-08-27 00:12:00.000 239 32191.50 66.23 4980.60 32577.00 2003-08-27 00:13:00.000 239 32191.50 66.23 4980.50 32577.00 2003-08-27 00:14:00.000 239 32191.40 66.22 4980.50 32576.90 2003-08-27 00:15:00.000 239 32191.30 66.22 4980.50 32576.70 2003-08-27 00:16:00.000 239 32191.10 66.21 4980.40 32576.70 2003-08-27 00:17:00.000 239 32190.80 66.20 4980.40 32576.30 2003-08-27 00:18:00.000 239 32190.40 66.20 4980.40 32576.00 2003-08-27 00:19:00.000 239 32190.10 66.20 4980.30 32575.70 2003-08-27 00:20:00.000 239 32190.00 66.20 4980.20 32575.60 2003-08-27 00:21:00.000 239 32189.90 66.22 4980.40 32575.40 2003-08-27 00:22:00.000 239 32189.70 66.21 4980.40 32575.20 2003-08-27 00:23:00.000 239 32189.50 66.21 4980.40 32575.00 2003-08-27 00:24:00.000 239 32189.30 66.21 4980.40 32574.80 2003-08-27 00:25:00.000 239 32189.40 66.20 4980.40 32575.00 2003-08-27 00:26:00.000 239 32189.00 66.20 4980.40 32574.50 2003-08-27 00:27:00.000 239 32188.90 66.19 4980.40 32574.40 2003-08-27 00:28:00.000 239 32189.00 66.19 4980.40 32574.50 2003-08-27 00:29:00.000 239 32189.20 66.19 4980.40 32574.80 2003-08-27 00:30:00.000 239 32189.50 66.19 4980.40 32575.00 2003-08-27 00:31:00.000 239 32189.60 66.18 4980.30 32575.10 2003-08-27 00:32:00.000 239 32189.60 66.17 4980.30 32575.10 2003-08-27 00:33:00.000 239 32189.50 66.19 4980.30 32575.00 2003-08-27 00:34:00.000 239 32189.30 66.20 4980.30 32574.80 2003-08-27 00:35:00.000 239 32189.00 66.21 4980.30 32574.50 2003-08-27 00:36:00.000 239 32188.70 66.22 4980.30 32574.20 2003-08-27 00:37:00.000 239 32188.60 66.22 4980.40 32574.10 2003-08-27 00:38:00.000 239 32188.70 66.22 4980.40 32574.30 2003-08-27 00:39:00.000 239 32188.40 66.22 4980.40 32573.90 2003-08-27 00:40:00.000 239 32188.20 66.24 4980.50 32573.80 2003-08-27 00:41:00.000 239 32188.00 66.26 4980.50 32573.60 2003-08-27 00:42:00.000 239 32187.70 66.27 4980.60 32573.30 2003-08-27 00:43:00.000 239 32187.30 66.26 4980.70 32572.90 2003-08-27 00:44:00.000 239 32187.10 66.27 4980.70 32572.70 2003-08-27 00:45:00.000 239 32186.90 66.29 4980.80 32572.50 2003-08-27 00:46:00.000 239 32186.90 66.30 4980.90 32572.50 2003-08-27 00:47:00.000 239 32186.80 66.31 4980.90 32572.40 2003-08-27 00:48:00.000 239 32186.60 66.33 4981.00 32572.30 2003-08-27 00:49:00.000 239 32186.50 66.34 4981.10 32572.20 2003-08-27 00:50:00.000 239 32186.30 66.36 4981.20 32572.00 2003-08-27 00:51:00.000 239 32186.20 66.38 4981.20 32572.00 2003-08-27 00:52:00.000 239 32186.20 66.39 4981.30 32571.90 2003-08-27 00:53:00.000 239 32186.10 66.41 4981.40 32571.80 2003-08-27 00:54:00.000 239 32186.20 66.42 4981.50 32571.90 2003-08-27 00:55:00.000 239 32186.30 66.43 4981.60 32572.20 2003-08-27 00:56:00.000 239 32186.50 66.44 4981.70 32572.30 2003-08-27 00:57:00.000 239 32186.70 66.44 4981.70 32572.60 2003-08-27 00:58:00.000 239 32187.00 66.43 4981.80 32572.80 2003-08-27 00:59:00.000 239 32187.00 66.42 4981.90 32572.80 2003-08-27 01:00:00.000 239 32187.00 66.41 4981.90 32572.80 2003-08-27 01:01:00.000 239 32187.00 66.40 4982.00 32572.80 2003-08-27 01:02:00.000 239 32187.00 66.38 4982.00 32572.90 2003-08-27 01:03:00.000 239 32187.00 66.37 4982.00 32572.80 2003-08-27 01:04:00.000 239 32187.00 66.35 4982.00 32572.90 2003-08-27 01:05:00.000 239 32186.90 66.36 4982.10 32572.70 2003-08-27 01:06:00.000 239 32186.90 66.35 4982.10 32572.80 2003-08-27 01:07:00.000 239 32186.90 66.34 4982.10 32572.70 2003-08-27 01:08:00.000 239 32186.80 66.32 4982.10 32572.60 2003-08-27 01:09:00.000 239 32186.80 66.31 4982.10 32572.70 2003-08-27 01:10:00.000 239 32186.90 66.30 4982.10 32572.80 2003-08-27 01:11:00.000 239 32186.90 66.29 4982.10 32572.80 2003-08-27 01:12:00.000 239 32187.10 66.28 4982.10 32572.90 2003-08-27 01:13:00.000 239 32187.20 66.27 4982.10 32573.10 2003-08-27 01:14:00.000 239 32187.30 66.27 4982.10 32573.20 2003-08-27 01:15:00.000 239 32187.40 66.25 4982.00 32573.20 2003-08-27 01:16:00.000 239 32187.30 66.25 4982.00 32573.10 2003-08-27 01:17:00.000 239 32187.20 66.24 4982.00 32573.00 2003-08-27 01:18:00.000 239 32187.10 66.22 4982.00 32572.90 2003-08-27 01:19:00.000 239 32187.10 66.20 4982.00 32572.90 2003-08-27 01:20:00.000 239 32187.20 66.19 4981.90 32573.10 2003-08-27 01:21:00.000 239 32187.20 66.20 4981.90 32573.00 2003-08-27 01:22:00.000 239 32187.20 66.20 4981.90 32573.00 2003-08-27 01:23:00.000 239 32187.30 66.19 4981.90 32573.10 2003-08-27 01:24:00.000 239 32187.20 66.18 4981.80 32572.90 2003-08-27 01:25:00.000 239 32187.40 66.18 4981.80 32573.20 2003-08-27 01:26:00.000 239 32187.50 66.19 4981.80 32573.30 2003-08-27 01:27:00.000 239 32187.50 66.20 4981.80 32573.30 2003-08-27 01:28:00.000 239 32187.40 66.19 4981.80 32573.10 2003-08-27 01:29:00.000 239 32187.30 66.18 4981.80 32573.00 2003-08-27 01:30:00.000 239 32187.20 66.16 4981.80 32572.90 2003-08-27 01:31:00.000 239 32187.00 66.15 4981.80 32572.70 2003-08-27 01:32:00.000 239 32186.80 66.15 4981.80 32572.60 2003-08-27 01:33:00.000 239 32186.60 66.14 4981.80 32572.30 2003-08-27 01:34:00.000 239 32186.60 66.14 4981.80 32572.30 2003-08-27 01:35:00.000 239 32186.50 66.13 4981.80 32572.30 2003-08-27 01:36:00.000 239 32186.50 66.12 4981.80 32572.30 2003-08-27 01:37:00.000 239 32186.60 66.12 4981.80 32572.30 2003-08-27 01:38:00.000 239 32186.80 66.13 4981.80 32572.60 2003-08-27 01:39:00.000 239 32187.10 66.12 4981.80 32572.80 2003-08-27 01:40:00.000 239 32187.50 66.12 4981.80 32573.30 2003-08-27 01:41:00.000 239 32188.00 66.10 4981.70 32573.80 2003-08-27 01:42:00.000 239 32188.40 66.08 4981.70 32574.20 2003-08-27 01:43:00.000 239 32189.00 66.06 4981.70 32574.70 2003-08-27 01:44:00.000 239 32189.40 66.05 4981.60 32574.90 2003-08-27 01:45:00.000 239 32189.80 66.04 4981.50 32575.60 2003-08-27 01:46:00.000 239 32189.80 66.04 4981.40 32575.50 2003-08-27 01:47:00.000 239 32189.80 66.02 4981.40 32575.40 2003-08-27 01:48:00.000 239 32189.80 66.00 4981.30 32575.40 2003-08-27 01:49:00.000 239 32189.70 65.99 4981.30 32575.30 2003-08-27 01:50:00.000 239 32189.50 65.99 4981.20 32575.00 2003-08-27 01:51:00.000 239 32189.20 65.98 4981.20 32574.80 2003-08-27 01:52:00.000 239 32189.00 65.98 4981.20 32574.60 2003-08-27 01:53:00.000 239 32188.80 65.98 4981.10 32574.40 2003-08-27 01:54:00.000 239 32188.60 65.97 4981.10 32574.20 2003-08-27 01:55:00.000 239 32188.40 65.97 4981.10 32574.00 2003-08-27 01:56:00.000 239 32188.30 65.98 4981.10 32574.00 2003-08-27 01:57:00.000 239 32188.30 65.98 4981.10 32574.00 2003-08-27 01:58:00.000 239 32188.40 66.00 4981.10 32574.10 2003-08-27 01:59:00.000 239 32188.40 66.01 4981.10 32574.00 2003-08-27 02:00:00.000 239 32188.40 66.02 4981.10 32574.10 2003-08-27 02:01:00.000 239 32188.40 66.03 4981.10 32574.00 2003-08-27 02:02:00.000 239 32188.50 66.04 4981.20 32574.10 2003-08-27 02:03:00.000 239 32188.80 66.05 4981.20 32574.50 2003-08-27 02:04:00.000 239 32188.90 66.05 4981.20 32574.70 2003-08-27 02:05:00.000 239 32189.00 66.07 4981.20 32574.60 2003-08-27 02:06:00.000 239 32189.20 66.08 4981.30 32574.80 2003-08-27 02:07:00.000 239 32189.40 66.08 4981.30 32575.10 2003-08-27 02:08:00.000 239 32189.70 66.07 4981.30 32575.30 2003-08-27 02:09:00.000 239 32190.20 66.07 4981.30 32575.70 2003-08-27 02:10:00.000 239 32190.50 66.08 4981.30 32576.10 2003-08-27 02:11:00.000 239 32191.00 66.07 4981.40 32576.70 2003-08-27 02:12:00.000 239 32191.30 66.05 4981.40 32577.00 2003-08-27 02:13:00.000 239 32191.50 66.05 4981.40 32577.10 2003-08-27 02:14:00.000 239 32191.70 66.04 4981.30 32577.20 2003-08-27 02:15:00.000 239 32192.00 66.04 4981.30 32577.60 2003-08-27 02:16:00.000 239 32192.10 66.05 4981.30 32577.80 2003-08-27 02:17:00.000 239 32192.20 66.06 4981.30 32577.90 2003-08-27 02:18:00.000 239 32192.20 66.06 4981.40 32577.90 2003-08-27 02:19:00.000 239 32192.10 66.07 4981.40 32577.70 2003-08-27 02:20:00.000 239 32191.90 66.06 4981.30 32577.60 2003-08-27 02:21:00.000 239 32191.70 66.08 4981.50 32577.40 2003-08-27 02:22:00.000 239 32191.50 66.08 4981.50 32577.20 2003-08-27 02:23:00.000 239 32191.30 66.10 4981.60 32576.90 2003-08-27 02:24:00.000 239 32190.90 66.13 4981.60 32576.60 2003-08-27 02:25:00.000 239 32190.70 66.16 4981.70 32576.40 2003-08-27 02:26:00.000 239 32190.40 66.21 4981.80 32576.10 2003-08-27 02:27:00.000 239 32190.00 66.24 4981.90 32575.70 2003-08-27 02:28:00.000 239 32189.90 66.25 4982.10 32575.70 2003-08-27 02:29:00.000 239 32190.10 66.25 4982.20 32575.90 2003-08-27 02:30:00.000 239 32190.30 66.25 4982.30 32576.10 2003-08-27 02:31:00.000 239 32190.10 66.24 4982.40 32575.90 2003-08-27 02:32:00.000 239 32190.40 66.23 4982.50 32576.20 2003-08-27 02:33:00.000 239 32190.70 66.20 4982.60 32576.60 2003-08-27 02:34:00.000 239 32190.40 66.20 4982.60 32576.20 2003-08-27 02:35:00.000 239 32190.60 66.22 4982.70 32576.40 2003-08-27 02:36:00.000 239 32190.70 66.22 4982.70 32576.50 2003-08-27 02:37:00.000 239 32190.80 66.21 4982.80 32576.70 2003-08-27 02:38:00.000 239 32191.00 66.20 4982.80 32577.00 2003-08-27 02:39:00.000 239 32191.30 66.19 4982.80 32577.20 2003-08-27 02:40:00.000 239 32191.60 66.19 4982.80 32577.50 2003-08-27 02:41:00.000 239 32192.30 66.18 4982.80 32578.20 2003-08-27 02:42:00.000 239 32192.90 66.17 4982.70 32578.80 2003-08-27 02:43:00.000 239 32193.10 66.16 4982.70 32579.00 2003-08-27 02:44:00.000 239 32193.50 66.16 4982.60 32579.30 2003-08-27 02:45:00.000 239 32193.60 66.18 4982.60 32579.40 2003-08-27 02:46:00.000 239 32193.80 66.20 4982.60 32579.60 2003-08-27 02:47:00.000 239 32193.90 66.20 4982.60 32579.80 2003-08-27 02:48:00.000 239 32193.90 66.20 4982.60 32579.70 2003-08-27 02:49:00.000 239 32194.00 66.18 4982.60 32579.80 2003-08-27 02:50:00.000 239 32194.10 66.17 4982.60 32579.90 2003-08-27 02:51:00.000 239 32194.10 66.17 4982.60 32579.90 2003-08-27 02:52:00.000 239 32194.00 66.19 4982.60 32579.80 2003-08-27 02:53:00.000 239 32193.80 66.20 4982.60 32579.70 2003-08-27 02:54:00.000 239 32193.80 66.20 4982.70 32579.60 2003-08-27 02:55:00.000 239 32193.80 66.21 4982.70 32579.70 2003-08-27 02:56:00.000 239 32193.80 66.21 4982.70 32579.60 2003-08-27 02:57:00.000 239 32193.70 66.19 4982.80 32579.50 2003-08-27 02:58:00.000 239 32193.60 66.19 4982.80 32579.50 2003-08-27 02:59:00.000 239 32193.60 66.20 4982.80 32579.50 2003-08-27 03:00:00.000 239 32193.60 66.21 4982.90 32579.50 2003-08-27 03:01:00.000 239 32193.60 66.21 4982.90 32579.50 2003-08-27 03:02:00.000 239 32193.60 66.23 4982.90 32579.50 2003-08-27 03:03:00.000 239 32193.50 66.23 4983.00 32579.30 2003-08-27 03:04:00.000 239 32193.50 66.23 4983.00 32579.40 2003-08-27 03:05:00.000 239 32193.60 66.23 4983.10 32579.50 2003-08-27 03:06:00.000 239 32193.70 66.24 4983.10 32579.60 2003-08-27 03:07:00.000 239 32193.70 66.25 4983.10 32579.60 2003-08-27 03:08:00.000 239 32193.60 66.26 4983.20 32579.50 2003-08-27 03:09:00.000 239 32193.50 66.28 4983.20 32579.50 2003-08-27 03:10:00.000 239 32193.60 66.30 4983.30 32579.60 2003-08-27 03:11:00.000 239 32193.70 66.30 4983.30 32579.70 2003-08-27 03:12:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:13:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:14:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:15:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:16:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:17:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:18:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:19:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:20:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:21:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:22:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:23:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:24:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:25:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:26:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:27:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:28:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:29:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:30:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:31:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:32:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:33:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:34:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:35:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:36:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:37:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:38:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:39:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:40:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:41:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:42:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:43:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:44:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:45:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:46:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:47:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:48:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:49:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:50:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:51:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:52:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:53:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:54:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:55:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:56:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:57:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:58:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 03:59:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:00:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:01:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:02:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:03:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:04:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:05:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:06:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:07:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:08:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:09:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:10:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:11:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 04:12:00.000 239 32192.00 66.44 4985.10 32578.30 2003-08-27 04:13:00.000 239 32191.90 66.43 4985.20 32578.20 2003-08-27 04:14:00.000 239 32191.80 66.43 4985.30 32578.10 2003-08-27 04:15:00.000 239 32191.60 66.43 4985.40 32577.90 2003-08-27 04:16:00.000 239 32191.50 66.45 4985.40 32577.90 2003-08-27 04:17:00.000 239 32191.50 66.46 4985.50 32577.90 2003-08-27 04:18:00.000 239 32191.70 66.46 4985.60 32578.00 2003-08-27 04:19:00.000 239 32191.80 66.47 4985.60 32578.20 2003-08-27 04:20:00.000 239 32191.90 66.47 4985.60 32578.40 2003-08-27 04:21:00.000 239 32192.30 66.50 4985.70 32578.70 2003-08-27 04:22:00.000 239 32192.30 66.52 4985.80 32578.70 2003-08-27 04:23:00.000 239 32192.30 66.54 4985.90 32578.70 2003-08-27 04:24:00.000 239 32192.50 66.55 4986.00 32578.90 2003-08-27 04:25:00.000 239 32192.70 66.57 4986.10 32579.20 2003-08-27 04:26:00.000 239 32192.90 66.57 4986.10 32579.30 2003-08-27 04:27:00.000 239 32193.10 66.58 4986.20 32579.50 2003-08-27 04:28:00.000 239 32193.20 66.60 4986.30 32579.70 2003-08-27 04:29:00.000 239 32193.20 66.62 4986.40 32579.70 2003-08-27 04:30:00.000 239 32193.20 66.63 4986.50 32579.70 2003-08-27 04:31:00.000 239 32193.00 66.65 4986.60 32579.50 2003-08-27 04:32:00.000 239 32192.90 66.67 4986.70 32579.50 2003-08-27 04:33:00.000 239 32192.70 66.67 4986.80 32579.30 2003-08-27 04:34:00.000 239 32192.70 66.68 4986.90 32579.30 2003-08-27 04:35:00.000 239 32192.60 66.69 4987.00 32579.20 2003-08-27 04:36:00.000 239 32192.60 66.70 4987.10 32579.20 2003-08-27 04:37:00.000 239 32192.60 66.70 4987.10 32579.20 2003-08-27 04:38:00.000 239 32192.50 66.70 4987.20 32579.20 2003-08-27 04:39:00.000 239 32192.40 66.69 4987.30 32579.10 2003-08-27 04:40:00.000 239 32192.20 66.68 4987.40 32578.90 2003-08-27 04:41:00.000 239 32192.10 66.67 4987.40 32578.70 2003-08-27 04:42:00.000 239 32191.80 66.66 4987.50 32578.50 2003-08-27 04:43:00.000 239 32191.70 66.66 4987.50 32578.30 2003-08-27 04:44:00.000 239 32191.60 66.66 4987.60 32578.30 2003-08-27 04:45:00.000 239 32191.70 66.66 4987.60 32578.40 2003-08-27 04:46:00.000 239 32191.80 66.65 4987.60 32578.60 2003-08-27 04:47:00.000 239 32192.00 66.63 4987.60 32578.60 2003-08-27 04:48:00.000 239 32191.90 66.61 4987.70 32578.50 2003-08-27 04:49:00.000 239 32191.90 66.60 4987.60 32578.60 2003-08-27 04:50:00.000 239 32191.90 66.60 4987.60 32578.50 2003-08-27 04:51:00.000 239 32191.80 66.60 4987.60 32578.50 2003-08-27 04:52:00.000 239 32191.90 66.59 4987.60 32578.60 2003-08-27 04:53:00.000 239 32191.90 66.59 4987.60 32578.60 2003-08-27 04:54:00.000 239 32191.90 66.59 4987.60 32578.60 2003-08-27 04:55:00.000 239 32191.90 66.59 4987.60 32578.60 2003-08-27 04:56:00.000 239 32192.00 66.60 4987.60 32578.60 2003-08-27 04:57:00.000 239 32192.00 66.59 4987.60 32578.60 2003-08-27 04:58:00.000 239 32192.10 66.59 4987.70 32578.70 2003-08-27 04:59:00.000 239 32192.00 66.59 4987.70 32578.70 2003-08-27 05:00:00.000 239 32191.90 66.59 4987.70 32578.50 2003-08-27 05:01:00.000 239 32191.80 66.60 4987.70 32578.40 2003-08-27 05:02:00.000 239 32191.70 66.62 4987.70 32578.40 2003-08-27 05:03:00.000 239 32191.80 66.64 4987.80 32578.60 2003-08-27 05:04:00.000 239 32191.90 66.64 4987.80 32578.50 2003-08-27 05:05:00.000 239 32191.80 66.63 4987.80 32578.50 2003-08-27 05:06:00.000 239 32191.80 66.63 4987.90 32578.50 2003-08-27 05:07:00.000 239 32191.60 66.63 4987.90 32578.40 2003-08-27 05:08:00.000 239 32191.60 66.64 4988.00 32578.30 2003-08-27 05:09:00.000 239 32191.60 66.64 4988.00 32578.40 2003-08-27 05:10:00.000 239 32191.70 66.65 4988.00 32578.50 2003-08-27 05:11:00.000 239 32191.80 66.65 4988.10 32578.60 2003-08-27 05:12:00.000 239 32192.00 66.65 4988.10 32578.80 2003-08-27 05:13:00.000 239 32192.00 66.65 4988.20 32578.70 2003-08-27 05:14:00.000 239 32191.90 66.67 4988.20 32578.70 2003-08-27 05:15:00.000 239 32191.80 66.69 4988.20 32578.60 2003-08-27 05:16:00.000 239 32191.60 66.71 4988.30 32578.40 2003-08-27 05:17:00.000 239 32191.60 66.73 4988.30 32578.30 2003-08-27 05:18:00.000 239 32191.50 66.75 4988.40 32578.20 2003-08-27 05:19:00.000 239 32191.40 66.75 4988.50 32578.20 2003-08-27 05:20:00.000 239 32191.20 66.74 4988.50 32578.20 2003-08-27 05:21:00.000 239 32191.30 66.74 4988.70 32578.20 2003-08-27 05:22:00.000 239 32191.40 66.74 4988.70 32578.30 2003-08-27 05:23:00.000 239 32191.50 66.75 4988.80 32578.30 2003-08-27 05:24:00.000 239 32191.50 66.74 4988.80 32578.30 2003-08-27 05:25:00.000 239 32191.40 66.73 4988.90 32578.20 2003-08-27 05:26:00.000 239 32191.20 66.74 4988.90 32578.10 2003-08-27 05:27:00.000 239 32191.10 66.76 4989.00 32578.00 2003-08-27 05:28:00.000 239 32191.10 66.76 4989.10 32578.00 2003-08-27 05:29:00.000 239 32191.00 66.75 4989.10 32578.00 2003-08-27 05:30:00.000 239 32190.90 66.75 4989.20 32577.90 2003-08-27 05:31:00.000 239 32190.80 66.75 4989.20 32577.80 2003-08-27 05:32:00.000 239 32190.80 66.76 4989.30 32577.80 2003-08-27 05:33:00.000 239 32190.90 66.78 4989.40 32577.90 2003-08-27 05:34:00.000 239 32190.90 66.80 4989.50 32577.90 2003-08-27 05:35:00.000 239 32190.80 66.82 4989.60 32577.80 2003-08-27 05:36:00.000 239 32190.60 66.84 4989.70 32577.70 2003-08-27 05:37:00.000 239 32190.60 66.85 4989.80 32577.70 2003-08-27 05:38:00.000 239 32190.60 66.88 4989.90 32577.70 2003-08-27 05:39:00.000 239 32190.70 66.90 4990.10 32577.80 2003-08-27 05:40:00.000 239 32190.70 66.91 4990.20 32577.80 2003-08-27 05:41:00.000 239 32190.70 66.94 4990.30 32577.80 2003-08-27 05:42:00.000 239 32190.60 66.97 4990.50 32577.80 2003-08-27 05:43:00.000 239 32190.60 66.98 4990.60 32577.90 2003-08-27 05:44:00.000 239 32190.50 66.99 4990.80 32577.70 2003-08-27 05:45:00.000 239 32190.40 67.00 4990.90 32577.60 2003-08-27 05:46:00.000 239 32190.40 66.98 4991.10 32577.70 2003-08-27 05:47:00.000 239 32190.40 66.98 4991.20 32577.80 2003-08-27 05:48:00.000 239 32190.30 66.99 4991.30 32577.70 2003-08-27 05:49:00.000 239 32189.90 66.99 4991.40 32577.40 2003-08-27 05:50:00.000 239 32189.70 66.98 4991.60 32577.10 2003-08-27 05:51:00.000 239 32189.40 66.98 4991.70 32576.90 2003-08-27 05:52:00.000 239 32189.10 66.97 4991.70 32576.70 2003-08-27 05:53:00.000 239 32188.50 66.97 4991.80 32576.00 2003-08-27 05:54:00.000 239 32188.50 66.95 4991.90 32576.00 2003-08-27 05:55:00.000 239 32188.60 66.97 4992.00 32576.00 2003-08-27 05:56:00.000 239 32188.60 67.00 4992.00 32576.20 2003-08-27 05:57:00.000 239 32188.70 67.03 4992.10 32576.10 2003-08-27 05:58:00.000 239 32188.80 67.04 4992.10 32576.20 2003-08-27 05:59:00.000 239 32188.80 67.05 4992.20 32576.20 2003-08-27 06:00:00.000 239 32189.00 67.07 4992.30 32576.50 2003-08-27 06:01:00.000 239 32189.10 67.05 4992.40 32576.50 2003-08-27 06:02:00.000 239 32189.20 67.04 4992.40 32576.50 2003-08-27 06:03:00.000 239 32189.30 67.05 4992.50 32576.50 2003-08-27 06:04:00.000 239 32189.20 67.06 4992.50 32576.60 2003-08-27 06:05:00.000 239 32188.90 67.06 4992.50 32576.40 2003-08-27 06:06:00.000 239 32188.70 67.06 4992.60 32576.20 2003-08-27 06:07:00.000 239 32188.60 67.05 4992.70 32576.10 2003-08-27 06:08:00.000 239 32188.50 67.04 4992.70 32576.00 2003-08-27 06:09:00.000 239 32188.50 67.04 4992.70 32576.00 2003-08-27 06:10:00.000 239 32188.50 67.04 4992.70 32576.00 2003-08-27 06:11:00.000 239 32188.40 67.03 4992.70 32575.90 2003-08-27 06:12:00.000 239 32188.10 67.04 4992.70 32575.60 2003-08-27 06:13:00.000 239 32188.00 67.06 4992.70 32575.50 2003-08-27 06:14:00.000 239 32188.00 67.05 4992.70 32575.50 2003-08-27 06:15:00.000 239 32187.90 67.06 4992.70 32575.40 2003-08-27 06:16:00.000 239 32188.00 67.08 4992.80 32575.60 2003-08-27 06:17:00.000 239 32188.30 67.05 4992.80 32575.80 2003-08-27 06:18:00.000 239 32188.70 67.01 4992.80 32576.20 2003-08-27 06:19:00.000 239 32189.00 66.98 4992.80 32576.60 2003-08-27 06:20:00.000 239 32189.10 66.96 4992.60 32576.70 2003-08-27 06:21:00.000 239 32189.40 66.98 4992.70 32576.90 2003-08-27 06:22:00.000 239 32189.60 67.00 4992.70 32577.10 2003-08-27 06:23:00.000 239 32189.70 67.01 4992.70 32577.20 2003-08-27 06:24:00.000 239 32190.00 67.01 4992.70 32577.50 2003-08-27 06:25:00.000 239 32190.10 67.00 4992.70 32577.60 2003-08-27 06:26:00.000 239 32190.20 67.03 4992.80 32577.60 2003-08-27 06:27:00.000 239 32190.20 67.07 4992.80 32577.70 2003-08-27 06:28:00.000 239 32190.20 67.13 4992.90 32577.80 2003-08-27 06:29:00.000 239 32190.20 67.17 4993.00 32577.80 2003-08-27 06:30:00.000 239 32190.40 67.19 4993.10 32578.00 2003-08-27 06:31:00.000 239 32190.60 67.21 4993.20 32578.20 2003-08-27 06:32:00.000 239 32190.90 67.21 4993.40 32578.50 2003-08-27 06:33:00.000 239 32191.10 67.23 4993.50 32578.80 2003-08-27 06:34:00.000 239 32191.20 67.26 4993.60 32578.90 2003-08-27 06:35:00.000 239 32191.40 67.31 4993.70 32579.10 2003-08-27 06:36:00.000 239 32191.50 67.35 4993.90 32579.20 2003-08-27 06:37:00.000 239 32191.70 67.37 4994.10 32579.50 2003-08-27 06:38:00.000 239 32191.80 67.40 4994.30 32579.60 2003-08-27 06:39:00.000 239 32191.90 67.45 4994.50 32579.70 2003-08-27 06:40:00.000 239 32191.90 67.52 4994.70 32579.90 2003-08-27 06:41:00.000 239 32191.90 67.59 4994.90 32579.80 2003-08-27 06:42:00.000 239 32192.00 67.65 4995.10 32580.00 2003-08-27 06:43:00.000 239 32192.10 67.70 4995.40 32580.20 2003-08-27 06:44:00.000 239 32192.30 67.73 4995.70 32580.50 2003-08-27 06:45:00.000 239 32192.50 67.77 4995.90 32580.60 2003-08-27 06:46:00.000 239 32192.40 67.84 4996.20 32580.60 2003-08-27 06:47:00.000 239 32192.20 67.91 4996.50 32580.50 2003-08-27 06:48:00.000 239 32192.20 67.96 4996.70 32580.50 2003-08-27 06:49:00.000 239 32192.20 68.00 4997.00 32580.50 2003-08-27 06:50:00.000 239 32192.30 68.04 4997.30 32580.80 2003-08-27 06:51:00.000 239 32192.30 68.07 4997.60 32580.70 2003-08-27 06:52:00.000 239 32192.30 68.10 4997.90 32580.80 2003-08-27 06:53:00.000 239 32192.20 68.15 4998.10 32580.80 2003-08-27 06:54:00.000 239 32192.10 68.19 4998.40 32580.60 2003-08-27 06:55:00.000 239 32191.80 68.20 4998.70 32580.40 2003-08-27 06:56:00.000 239 32191.70 68.24 4999.00 32580.50 2003-08-27 06:57:00.000 239 32191.40 68.24 4999.30 32580.20 2003-08-27 06:58:00.000 239 32191.20 68.28 4999.60 32580.00 2003-08-27 06:59:00.000 239 32190.90 68.31 4999.90 32579.70 2003-08-27 07:00:00.000 239 32190.70 68.32 5000.30 32579.70 2003-08-27 07:01:00.000 239 32190.60 68.31 5000.50 32579.60 2003-08-27 07:02:00.000 239 32190.50 68.35 5000.90 32579.50 2003-08-27 07:03:00.000 239 32190.40 68.37 5001.10 32579.40 2003-08-27 07:04:00.000 239 32190.20 68.37 5001.50 32579.30 2003-08-27 07:05:00.000 239 32189.70 68.37 5001.80 32578.80 2003-08-27 07:06:00.000 239 32189.20 68.38 5002.10 32578.40 2003-08-27 07:07:00.000 239 32188.70 68.40 5002.40 32577.90 2003-08-27 07:08:00.000 239 32188.30 68.43 5002.70 32577.70 2003-08-27 07:09:00.000 239 32187.80 68.44 5003.00 32577.20 2003-08-27 07:10:00.000 239 32187.20 68.48 5003.30 32576.70 2003-08-27 07:11:00.000 239 32186.80 68.52 5003.60 32576.30 2003-08-27 07:12:00.000 239 32186.40 68.56 5004.00 32576.00 2003-08-27 07:13:00.000 239 32186.20 68.62 5004.30 32575.90 2003-08-27 07:14:00.000 239 32186.10 68.65 5004.70 32575.80 2003-08-27 07:15:00.000 239 32186.00 68.66 5005.00 32575.80 2003-08-27 07:16:00.000 239 32185.80 68.69 5005.40 32575.60 2003-08-27 07:17:00.000 239 32185.60 68.71 5005.70 32575.50 2003-08-27 07:18:00.000 239 32185.40 68.70 5006.00 32575.30 2003-08-27 07:19:00.000 239 32185.20 68.72 5006.30 32575.20 2003-08-27 07:20:00.000 239 32184.80 68.74 5006.50 32574.90 2003-08-27 07:21:00.000 239 32184.60 68.79 5006.90 32574.70 2003-08-27 07:22:00.000 239 32184.50 68.81 5007.20 32574.60 2003-08-27 07:23:00.000 239 32184.20 68.78 5007.40 32574.40 2003-08-27 07:24:00.000 239 32184.10 68.81 5007.70 32574.30 2003-08-27 07:25:00.000 239 32184.00 68.85 5007.90 32574.20 2003-08-27 07:26:00.000 239 32183.90 68.91 5008.10 32574.10 2003-08-27 07:27:00.000 239 32183.60 68.93 5008.40 32574.00 2003-08-27 07:28:00.000 239 32183.40 68.93 5008.60 32573.80 2003-08-27 07:29:00.000 239 32183.10 68.90 5008.90 32573.50 2003-08-27 07:30:00.000 239 32182.70 68.86 5009.10 32573.10 2003-08-27 07:31:00.000 239 32182.40 68.87 5009.40 32572.90 2003-08-27 07:32:00.000 239 32182.20 68.85 5009.50 32572.70 2003-08-27 07:33:00.000 239 32181.90 68.86 5009.70 32572.50 2003-08-27 07:34:00.000 239 32181.60 68.90 5009.80 32572.20 2003-08-27 07:35:00.000 239 32181.40 68.96 5010.00 32572.00 2003-08-27 07:36:00.000 239 32181.20 68.95 5010.10 32571.90 2003-08-27 07:37:00.000 239 32181.10 68.96 5010.30 32571.90 2003-08-27 07:38:00.000 239 32181.00 68.99 5010.40 32571.80 2003-08-27 07:39:00.000 239 32180.90 69.04 5010.50 32571.70 2003-08-27 07:40:00.000 239 32180.80 69.04 5010.60 32571.60 2003-08-27 07:41:00.000 239 32180.50 69.09 5010.70 32571.30 2003-08-27 07:42:00.000 239 32180.30 69.10 5010.90 32571.10 2003-08-27 07:43:00.000 239 32180.10 69.08 5011.00 32570.90 2003-08-27 07:44:00.000 239 32179.90 69.10 5011.10 32570.80 2003-08-27 07:45:00.000 239 32179.90 69.15 5011.20 32570.80 2003-08-27 07:46:00.000 239 32179.80 69.13 5011.30 32570.80 2003-08-27 07:47:00.000 239 32179.40 69.11 5011.40 32570.30 2003-08-27 07:48:00.000 239 32179.10 69.16 5011.50 32570.00 2003-08-27 07:49:00.000 239 32179.00 69.24 5011.50 32569.90 2003-08-27 07:50:00.000 239 32179.10 69.28 5011.60 32570.10 2003-08-27 07:51:00.000 239 32179.20 69.28 5011.60 32570.20 2003-08-27 07:52:00.000 239 32179.60 69.29 5011.70 32570.60 2003-08-27 07:53:00.000 239 32179.70 69.29 5011.70 32570.80 2003-08-27 07:54:00.000 239 32179.80 69.29 5011.60 32570.80 2003-08-27 07:55:00.000 239 32179.80 69.27 5011.60 32570.90 2003-08-27 07:56:00.000 239 32179.90 69.29 5011.60 32570.80 2003-08-27 07:57:00.000 239 32180.20 69.33 5011.50 32571.20 2003-08-27 07:58:00.000 239 32180.40 69.36 5011.50 32571.40 2003-08-27 07:59:00.000 239 32180.40 69.40 5011.40 32571.40 2003-08-27 08:00:00.000 239 32180.40 69.40 5011.30 32571.40 2003-08-27 08:01:00.000 239 32180.60 69.45 5011.30 32571.60 2003-08-27 08:02:00.000 239 32180.90 69.51 5011.20 32571.90 2003-08-27 08:03:00.000 239 32181.40 69.54 5011.20 32572.40 2003-08-27 08:04:00.000 239 32181.90 69.55 5011.10 32572.80 2003-08-27 08:05:00.000 239 32182.20 69.56 5011.00 32573.10 2003-08-27 08:06:00.000 239 32182.70 69.55 5010.90 32573.60 2003-08-27 08:07:00.000 239 32183.30 69.62 5010.80 32574.20 2003-08-27 08:08:00.000 239 32183.80 69.67 5010.70 32574.70 2003-08-27 08:09:00.000 239 32184.10 69.67 5010.50 32575.00 2003-08-27 08:10:00.000 239 32184.20 69.71 5010.40 32575.00 2003-08-27 08:11:00.000 239 32184.30 69.74 5010.30 32575.10 2003-08-27 08:12:00.000 239 32184.50 69.80 5010.20 32575.30 2003-08-27 08:13:00.000 239 32184.50 69.81 5010.20 32575.40 2003-08-27 08:14:00.000 239 32184.60 69.78 5010.20 32575.40 2003-08-27 08:15:00.000 239 32184.80 69.76 5010.10 32575.60 2003-08-27 08:16:00.000 239 32185.20 69.76 5010.00 32576.00 2003-08-27 08:17:00.000 239 32185.10 69.77 5010.00 32575.90 2003-08-27 08:18:00.000 239 32185.20 69.81 5009.90 32575.90 2003-08-27 08:19:00.000 239 32185.20 69.81 5009.80 32576.00 2003-08-27 08:20:00.000 239 32185.40 69.80 5009.60 32576.20 2003-08-27 08:21:00.000 239 32185.50 69.82 5009.70 32576.30 2003-08-27 08:22:00.000 239 32185.60 69.85 5009.60 32576.30 2003-08-27 08:23:00.000 239 32185.50 69.85 5009.50 32576.30 2003-08-27 08:24:00.000 239 32185.40 69.86 5009.40 32576.10 2003-08-27 08:25:00.000 239 32185.40 69.89 5009.30 32576.10 2003-08-27 08:26:00.000 239 32185.40 69.88 5009.20 32576.00 2003-08-27 08:27:00.000 239 32185.30 69.88 5009.00 32576.00 2003-08-27 08:28:00.000 239 32185.30 69.91 5008.90 32576.00 2003-08-27 08:29:00.000 239 32185.40 69.94 5008.70 32576.00 2003-08-27 08:30:00.000 239 32185.60 69.95 5008.60 32576.20 2003-08-27 08:31:00.000 239 32185.90 69.94 5008.40 32576.50 2003-08-27 08:32:00.000 239 32186.20 69.94 5008.20 32576.70 2003-08-27 08:33:00.000 239 32186.40 69.94 5008.00 32577.00 2003-08-27 08:34:00.000 239 32186.50 69.97 5007.80 32577.00 2003-08-27 08:35:00.000 239 32186.90 69.98 5007.50 32577.40 2003-08-27 08:36:00.000 239 32187.30 69.98 5007.30 32577.70 2003-08-27 08:37:00.000 239 32187.50 70.01 5007.00 32577.90 2003-08-27 08:38:00.000 239 32187.70 70.00 5006.70 32578.10 2003-08-27 08:39:00.000 239 32187.70 70.03 5006.50 32578.00 2003-08-27 08:40:00.000 239 32187.90 70.05 5006.20 32578.20 2003-08-27 08:41:00.000 239 32188.60 70.06 5006.00 32578.80 2003-08-27 08:42:00.000 239 32189.30 70.05 5005.70 32579.50 2003-08-27 08:43:00.000 239 32189.80 69.99 5005.50 32579.90 2003-08-27 08:44:00.000 239 32190.20 69.94 5005.10 32580.20 2003-08-27 08:45:00.000 239 32190.50 69.93 5004.80 32580.40 2003-08-27 08:46:00.000 239 32190.70 69.94 5004.50 32580.60 2003-08-27 08:47:00.000 239 32191.10 69.91 5004.10 32581.00 2003-08-27 08:48:00.000 239 32191.60 69.87 5003.80 32581.40 2003-08-27 08:49:00.000 239 32192.00 69.83 5003.40 32581.80 2003-08-27 08:50:00.000 239 32192.30 69.78 5003.10 32581.90 2003-08-27 08:51:00.000 239 32192.30 69.71 5002.70 32582.00 2003-08-27 08:52:00.000 239 32192.20 69.67 5002.40 32581.70 2003-08-27 08:53:00.000 239 32192.20 69.67 5002.00 32581.70 2003-08-27 08:54:00.000 239 32192.00 69.67 5001.70 32581.40 2003-08-27 08:55:00.000 239 32191.80 69.70 5001.40 32581.20 2003-08-27 08:56:00.000 239 32191.60 69.72 5001.20 32581.00 2003-08-27 08:57:00.000 239 32191.40 69.71 5001.00 32580.20 2003-08-27 08:58:00.000 239 32191.50 69.70 5000.80 32580.70 2003-08-27 08:59:00.000 239 32191.70 69.70 5000.60 32581.00 2003-08-27 09:00:00.000 239 32191.90 69.66 5000.30 32581.10 2003-08-27 09:01:00.000 239 32191.90 69.66 5000.20 32581.00 2003-08-27 09:02:00.000 239 32192.10 69.69 4999.90 32581.20 2003-08-27 09:03:00.000 239 32192.50 69.68 4999.60 32581.60 2003-08-27 09:04:00.000 239 32192.80 69.67 4999.30 32581.90 2003-08-27 09:05:00.000 239 32193.20 69.66 4999.00 32582.30 2003-08-27 09:06:00.000 239 32193.50 69.63 4998.70 32582.40 2003-08-27 09:07:00.000 239 32194.00 69.61 4998.30 32583.00 2003-08-27 09:08:00.000 239 32194.60 69.63 4997.90 32583.50 2003-08-27 09:09:00.000 239 32195.00 69.61 4997.40 32583.80 2003-08-27 09:10:00.000 239 32195.50 69.59 4997.00 32584.20 2003-08-27 09:11:00.000 239 32195.80 69.58 4996.50 32584.50 2003-08-27 09:12:00.000 239 32196.20 69.57 4995.90 32584.80 2003-08-27 09:13:00.000 239 32196.20 69.57 4995.40 32584.60 2003-08-27 09:14:00.000 239 32196.60 69.59 4994.90 32585.10 2003-08-27 09:15:00.000 239 32196.40 69.64 4994.30 32584.60 2003-08-27 09:16:00.000 239 32197.10 69.64 4993.80 32585.40 2003-08-27 09:17:00.000 239 32198.10 69.57 4993.20 32586.20 2003-08-27 09:18:00.000 239 32199.00 69.53 4992.60 32586.90 2003-08-27 09:19:00.000 239 32199.80 69.49 4991.90 32587.60 2003-08-27 09:20:00.000 239 32200.70 69.45 4991.10 32588.50 2003-08-27 09:21:00.000 239 32201.10 69.48 4990.40 32588.70 2003-08-27 09:22:00.000 239 32201.40 69.47 4989.70 32588.80 2003-08-27 09:23:00.000 239 32201.30 69.46 4988.90 32588.60 2003-08-27 09:24:00.000 239 32202.20 69.40 4988.20 32589.50 2003-08-27 09:25:00.000 239 32202.40 69.37 4987.50 32589.50 2003-08-27 09:26:00.000 239 32203.00 69.32 4986.80 32590.00 2003-08-27 09:27:00.000 239 32203.90 69.25 4986.00 32590.90 2003-08-27 09:28:00.000 239 32204.20 69.19 4985.30 32590.80 2003-08-27 09:29:00.000 239 32204.90 69.16 4984.40 32591.50 2003-08-27 09:30:00.000 239 32205.60 69.09 4983.60 32592.10 2003-08-27 09:31:00.000 239 32205.70 69.04 4982.90 32592.00 2003-08-27 09:32:00.000 239 32206.60 68.94 4982.10 32592.90 2003-08-27 09:33:00.000 239 32207.10 68.87 4981.30 32593.10 2003-08-27 09:34:00.000 239 32207.20 68.86 4980.50 32593.10 2003-08-27 09:35:00.000 239 32207.10 68.84 4979.80 32592.90 2003-08-27 09:36:00.000 239 32207.20 68.80 4979.10 32592.80 2003-08-27 09:37:00.000 239 32207.30 68.76 4978.50 32592.90 2003-08-27 09:38:00.000 239 32207.50 68.74 4977.90 32593.10 2003-08-27 09:39:00.000 239 32208.00 68.71 4977.30 32593.40 2003-08-27 09:40:00.000 239 32208.40 68.69 4976.70 32593.60 2003-08-27 09:41:00.000 239 32208.50 68.69 4976.10 32593.60 2003-08-27 09:42:00.000 239 32208.30 68.66 4975.50 32593.20 2003-08-27 09:43:00.000 239 32208.30 68.60 4975.00 32593.20 2003-08-27 09:44:00.000 239 32207.80 68.57 4974.50 32592.70 2003-08-27 09:45:00.000 239 32207.80 68.51 4974.10 32592.50 2003-08-27 09:46:00.000 239 32207.70 68.44 4973.70 32592.50 2003-08-27 09:47:00.000 239 32207.30 68.34 4973.40 32591.90 2003-08-27 09:48:00.000 239 32206.80 68.30 4973.00 32591.50 2003-08-27 09:49:00.000 239 32207.50 68.23 4972.70 32592.10 2003-08-27 09:50:00.000 239 32208.10 68.17 4972.20 32592.60 2003-08-27 09:51:00.000 239 32208.30 68.14 4971.80 32592.60 2003-08-27 09:52:00.000 239 32208.50 68.12 4971.30 32592.90 2003-08-27 09:53:00.000 239 32208.30 68.07 4970.80 32592.60 2003-08-27 09:54:00.000 239 32208.90 68.00 4970.40 32593.10 2003-08-27 09:55:00.000 239 32209.20 67.95 4970.00 32593.20 2003-08-27 09:56:00.000 239 32209.90 67.89 4969.70 32593.90 2003-08-27 09:57:00.000 239 32210.30 67.82 4969.20 32594.30 2003-08-27 09:58:00.000 239 32209.90 67.84 4968.80 32593.70 2003-08-27 09:59:00.000 239 32209.90 67.84 4968.40 32593.70 2003-08-27 10:00:00.000 239 32209.90 67.89 4968.10 32593.60 2003-08-27 10:01:00.000 239 32210.40 67.87 4967.80 32594.10 2003-08-27 10:02:00.000 239 32210.20 67.87 4967.60 32593.80 2003-08-27 10:03:00.000 239 32209.50 67.88 4967.30 32593.10 2003-08-27 10:04:00.000 239 32209.40 67.90 4967.20 32593.10 2003-08-27 10:05:00.000 239 32209.80 67.90 4967.00 32593.40 2003-08-27 10:06:00.000 239 32210.30 67.92 4966.80 32593.90 2003-08-27 10:07:00.000 239 32211.00 67.90 4966.70 32594.60 2003-08-27 10:08:00.000 239 32211.30 67.88 4966.40 32594.80 2003-08-27 10:09:00.000 239 32211.20 67.87 4966.20 32594.70 2003-08-27 10:10:00.000 239 32211.90 67.82 4966.00 32595.30 2003-08-27 10:11:00.000 239 32212.30 67.74 4965.80 32595.70 2003-08-27 10:12:00.000 239 32212.30 67.69 4965.60 32595.60 2003-08-27 10:13:00.000 239 32212.30 67.66 4965.30 32595.50 2003-08-27 10:14:00.000 239 32212.50 67.61 4965.10 32595.70 2003-08-27 10:15:00.000 239 32212.60 67.59 4964.80 32595.80 2003-08-27 10:16:00.000 239 32212.80 67.54 4964.60 32595.90 2003-08-27 10:17:00.000 239 32212.50 67.53 4964.30 32595.60 2003-08-27 10:18:00.000 239 32212.30 67.52 4964.10 32595.30 2003-08-27 10:19:00.000 239 32212.30 67.50 4963.80 32595.30 2003-08-27 10:20:00.000 239 32212.60 67.47 4963.60 32595.60 2003-08-27 10:21:00.000 239 32213.10 67.45 4963.40 32596.00 2003-08-27 10:22:00.000 239 32213.60 67.39 4963.20 32596.50 2003-08-27 10:23:00.000 239 32213.80 67.36 4963.00 32596.50 2003-08-27 10:24:00.000 239 32214.30 67.33 4962.70 32597.10 2003-08-27 10:25:00.000 239 32214.90 67.28 4962.40 32597.60 2003-08-27 10:26:00.000 239 32215.60 67.27 4962.10 32598.20 2003-08-27 10:27:00.000 239 32216.20 67.24 4961.80 32598.80 2003-08-27 10:28:00.000 239 32216.50 67.25 4961.40 32599.10 2003-08-27 10:29:00.000 239 32216.40 67.25 4961.10 32598.90 2003-08-27 10:30:00.000 239 32216.60 67.25 4960.90 32599.00 2003-08-27 10:31:00.000 239 32217.30 67.20 4960.60 32599.70 2003-08-27 10:32:00.000 239 32217.90 67.14 4960.40 32600.40 2003-08-27 10:33:00.000 239 32218.20 67.08 4960.20 32600.50 2003-08-27 10:34:00.000 239 32218.00 67.05 4960.00 32600.20 2003-08-27 10:35:00.000 239 32218.10 67.02 4959.90 32600.40 2003-08-27 10:36:00.000 239 32218.60 66.97 4959.70 32600.80 2003-08-27 10:37:00.000 239 32218.90 66.93 4959.60 32601.10 2003-08-27 10:38:00.000 239 32219.30 66.87 4959.40 32601.40 2003-08-27 10:39:00.000 239 32219.40 66.82 4959.20 32601.50 2003-08-27 10:40:00.000 239 32219.10 66.78 4959.10 32601.20 2003-08-27 10:41:00.000 239 32218.60 66.77 4959.00 32600.70 2003-08-27 10:42:00.000 239 32218.60 66.72 4959.00 32600.60 2003-08-27 10:43:00.000 239 32218.20 66.69 4959.00 32600.20 2003-08-27 10:44:00.000 239 32217.90 66.67 4959.10 32599.90 2003-08-27 10:45:00.000 239 32217.90 66.62 4959.10 32599.90 2003-08-27 10:46:00.000 239 32218.00 66.58 4959.20 32600.10 2003-08-27 10:47:00.000 239 32218.20 66.54 4959.40 32600.30 2003-08-27 10:48:00.000 239 32218.70 66.50 4959.40 32600.90 2003-08-27 10:49:00.000 239 32219.00 66.49 4959.50 32601.10 2003-08-27 10:50:00.000 239 32219.00 66.47 4959.50 32601.10 2003-08-27 10:51:00.000 239 32218.60 66.47 4959.60 32600.60 2003-08-27 10:52:00.000 239 32218.40 66.48 4959.80 32600.50 2003-08-27 10:53:00.000 239 32218.50 66.44 4960.00 32600.60 2003-08-27 10:54:00.000 239 32218.50 66.40 4960.20 32600.70 2003-08-27 10:55:00.000 239 32218.60 66.38 4960.40 32600.80 2003-08-27 10:56:00.000 239 32218.60 66.37 4960.60 32600.80 2003-08-27 10:57:00.000 239 32218.70 66.37 4960.80 32601.00 2003-08-27 10:58:00.000 239 32218.90 66.36 4961.00 32601.20 2003-08-27 10:59:00.000 239 32219.10 66.36 4961.20 32601.40 2003-08-27 11:00:00.000 239 32219.60 66.34 4961.40 32601.90 2003-08-27 11:01:00.000 239 32220.30 66.31 4961.50 32602.70 2003-08-27 11:02:00.000 239 32221.20 66.28 4961.60 32603.70 2003-08-27 11:03:00.000 239 32221.60 66.28 4961.60 32603.90 2003-08-27 11:04:00.000 239 32222.20 66.28 4961.60 32604.50 2003-08-27 11:05:00.000 239 32223.00 66.26 4961.60 32605.40 2003-08-27 11:06:00.000 239 32223.80 66.24 4961.50 32606.10 2003-08-27 11:07:00.000 239 32224.40 66.23 4961.40 32606.70 2003-08-27 11:08:00.000 239 32225.40 66.20 4961.30 32607.70 2003-08-27 11:09:00.000 239 32226.20 66.15 4961.20 32608.50 2003-08-27 11:10:00.000 239 32226.70 66.14 4961.00 32608.90 2003-08-27 11:11:00.000 239 32227.10 66.11 4960.80 32609.20 2003-08-27 11:12:00.000 239 32226.70 66.12 4960.70 32608.80 2003-08-27 11:13:00.000 239 32226.70 66.12 4960.70 32608.70 2003-08-27 11:14:00.000 239 32226.70 66.09 4960.70 32608.80 2003-08-27 11:15:00.000 239 32227.00 66.05 4960.70 32609.10 2003-08-27 11:16:00.000 239 32227.60 65.97 4960.80 32609.70 2003-08-27 11:17:00.000 239 32228.10 65.93 4960.80 32610.20 2003-08-27 11:18:00.000 239 32228.60 65.88 4960.80 32610.70 2003-08-27 11:19:00.000 239 32228.60 65.84 4960.70 32610.70 2003-08-27 11:20:00.000 239 32228.40 65.82 4960.50 32610.50 2003-08-27 11:21:00.000 239 32228.00 65.82 4960.50 32610.10 2003-08-27 11:22:00.000 239 32227.50 65.85 4960.40 32609.40 2003-08-27 11:23:00.000 239 32227.20 65.87 4960.40 32609.20 2003-08-27 11:24:00.000 239 32227.20 65.87 4960.40 32609.30 2003-08-27 11:25:00.000 239 32227.20 65.89 4960.40 32609.20 2003-08-27 11:26:00.000 239 32227.50 65.94 4960.50 32609.50 2003-08-27 11:27:00.000 239 32227.60 65.97 4960.50 32609.70 2003-08-27 11:28:00.000 239 32227.70 66.01 4960.40 32609.80 2003-08-27 11:29:00.000 239 32227.50 66.05 4960.40 32609.50 2003-08-27 11:30:00.000 239 32227.50 66.05 4960.40 32609.60 2003-08-27 11:31:00.000 239 32227.40 66.07 4960.40 32609.50 2003-08-27 11:32:00.000 239 32227.50 66.05 4960.50 32609.50 2003-08-27 11:33:00.000 239 32227.70 66.02 4960.50 32609.70 2003-08-27 11:34:00.000 239 32227.90 65.99 4960.40 32610.00 2003-08-27 11:35:00.000 239 32228.40 65.93 4960.40 32610.50 2003-08-27 11:36:00.000 239 32229.10 65.87 4960.20 32611.20 2003-08-27 11:37:00.000 239 32229.40 65.84 4960.10 32611.30 2003-08-27 11:38:00.000 239 32229.30 65.83 4959.80 32611.20 2003-08-27 11:39:00.000 239 32229.50 65.82 4959.60 32611.40 2003-08-27 11:40:00.000 239 32229.90 65.79 4959.40 32611.80 2003-08-27 11:41:00.000 239 32230.60 65.75 4959.20 32612.50 2003-08-27 11:42:00.000 239 32231.20 65.69 4959.00 32612.90 2003-08-27 11:43:00.000 239 32231.60 65.66 4958.70 32613.30 2003-08-27 11:44:00.000 239 32231.70 65.63 4958.40 32613.40 2003-08-27 11:45:00.000 239 32231.50 65.64 4958.00 32613.20 2003-08-27 11:46:00.000 239 32231.00 65.68 4957.80 32612.50 2003-08-27 11:47:00.000 239 32231.20 65.68 4957.70 32612.80 2003-08-27 11:48:00.000 239 32231.20 65.65 4957.60 32612.70 2003-08-27 11:49:00.000 239 32231.20 65.63 4957.40 32612.70 2003-08-27 11:50:00.000 239 32231.30 65.60 4957.30 32612.80 2003-08-27 11:51:00.000 239 32231.50 65.56 4957.20 32613.00 2003-08-27 11:52:00.000 239 32232.00 65.51 4957.10 32613.40 2003-08-27 11:53:00.000 239 32232.40 65.45 4956.90 32613.80 2003-08-27 11:54:00.000 239 32232.90 65.42 4956.60 32614.30 2003-08-27 11:55:00.000 239 32233.20 65.37 4956.40 32614.40 2003-08-27 11:56:00.000 239 32233.50 65.32 4956.10 32614.80 2003-08-27 11:57:00.000 239 32233.70 65.30 4955.80 32614.90 2003-08-27 11:58:00.000 239 32234.00 65.25 4955.50 32615.00 2003-08-27 11:59:00.000 239 32234.30 65.21 4955.20 32615.30 2003-08-27 12:00:00.000 239 32234.50 65.14 4954.90 32615.50 2003-08-27 12:01:00.000 239 32234.70 65.10 4954.70 32615.70 2003-08-27 12:02:00.000 239 32234.90 65.06 4954.50 32615.80 2003-08-27 12:03:00.000 239 32235.10 65.00 4954.30 32616.00 2003-08-27 12:04:00.000 239 32235.20 64.95 4954.00 32616.00 2003-08-27 12:05:00.000 239 32235.50 64.90 4953.80 32616.20 2003-08-27 12:06:00.000 239 32235.70 64.85 4953.60 32616.40 2003-08-27 12:07:00.000 239 32236.00 64.79 4953.30 32616.60 2003-08-27 12:08:00.000 239 32236.10 64.75 4953.10 32616.70 2003-08-27 12:09:00.000 239 32236.40 64.72 4952.90 32617.00 2003-08-27 12:10:00.000 239 32236.70 64.69 4952.70 32617.30 2003-08-27 12:11:00.000 239 32237.10 64.65 4952.50 32617.50 2003-08-27 12:12:00.000 239 32237.80 64.56 4952.30 32618.20 2003-08-27 12:13:00.000 239 32237.80 64.53 4952.10 32618.30 2003-08-27 12:14:00.000 239 32237.80 64.50 4951.90 32618.20 2003-08-27 12:15:00.000 239 32238.00 64.47 4951.70 32618.40 2003-08-27 12:16:00.000 239 32238.20 64.45 4951.60 32618.60 2003-08-27 12:17:00.000 239 32238.40 64.40 4951.40 32618.70 2003-08-27 12:18:00.000 239 32238.90 64.34 4951.20 32619.20 2003-08-27 12:19:00.000 239 32239.30 64.29 4951.00 32619.50 2003-08-27 12:20:00.000 239 32239.20 64.28 4950.70 32619.40 2003-08-27 12:21:00.000 239 32239.30 64.27 4950.50 32619.40 2003-08-27 12:22:00.000 239 32239.40 64.26 4950.30 32619.50 2003-08-27 12:23:00.000 239 32239.40 64.24 4950.10 32619.40 2003-08-27 12:24:00.000 239 32239.50 64.21 4950.00 32619.50 2003-08-27 12:25:00.000 239 32239.60 64.20 4949.90 32619.50 2003-08-27 12:26:00.000 239 32239.30 64.18 4949.70 32619.20 2003-08-27 12:27:00.000 239 32238.80 64.21 4949.70 32618.70 2003-08-27 12:28:00.000 239 32238.70 64.22 4949.70 32618.70 2003-08-27 12:29:00.000 239 32238.90 64.19 4949.70 32618.90 2003-08-27 12:30:00.000 239 32239.00 64.18 4949.70 32619.00 2003-08-27 12:31:00.000 239 32239.10 64.16 4949.70 32619.00 2003-08-27 12:32:00.000 239 32239.00 64.13 4949.80 32618.90 2003-08-27 12:33:00.000 239 32238.70 64.12 4949.80 32618.70 2003-08-27 12:34:00.000 239 32238.70 64.11 4949.80 32618.70 2003-08-27 12:35:00.000 239 32238.50 64.09 4949.90 32618.40 2003-08-27 12:36:00.000 239 32238.60 64.06 4950.00 32618.60 2003-08-27 12:37:00.000 239 32238.50 64.04 4950.10 32618.40 2003-08-27 12:38:00.000 239 32238.60 64.03 4950.10 32618.70 2003-08-27 12:39:00.000 239 32238.50 64.00 4950.20 99999.00 2003-08-27 12:40:00.000 239 32238.70 63.98 4950.30 99999.00 2003-08-27 12:41:00.000 239 32238.90 63.95 4950.30 99999.00 2003-08-27 12:42:00.000 239 32239.20 63.91 4950.40 99999.00 2003-08-27 12:43:00.000 239 32239.30 63.87 4950.40 32619.40 2003-08-27 12:44:00.000 239 32239.90 63.82 4950.40 32620.00 2003-08-27 12:45:00.000 239 32240.00 63.77 4950.40 32619.90 2003-08-27 12:46:00.000 239 32240.10 63.74 4950.40 32620.00 2003-08-27 12:47:00.000 239 32240.00 63.73 4950.40 32619.90 2003-08-27 12:48:00.000 239 32240.40 63.71 4950.40 32620.40 2003-08-27 12:49:00.000 239 32240.50 63.72 4950.40 32620.50 2003-08-27 12:50:00.000 239 32240.80 63.69 4950.40 32620.70 2003-08-27 12:51:00.000 239 32241.00 63.65 4950.40 32621.00 2003-08-27 12:52:00.000 239 32241.50 63.64 4950.40 32621.50 2003-08-27 12:53:00.000 239 32241.90 63.62 4950.40 32621.90 2003-08-27 12:54:00.000 239 32242.20 63.60 4950.30 32622.10 2003-08-27 12:55:00.000 239 32242.10 63.61 4950.30 32622.00 2003-08-27 12:56:00.000 239 32241.80 63.63 4950.30 32621.70 2003-08-27 12:57:00.000 239 32241.80 63.63 4950.30 32621.80 2003-08-27 12:58:00.000 239 32241.80 63.62 4950.30 32621.70 2003-08-27 12:59:00.000 239 32241.70 63.61 4950.30 32621.50 2003-08-27 13:00:00.000 239 32241.20 63.63 4950.40 32621.00 2003-08-27 13:01:00.000 239 32240.80 63.63 4950.40 32620.80 2003-08-27 13:02:00.000 239 32240.30 63.66 4950.50 32620.30 2003-08-27 13:03:00.000 239 32239.90 63.71 4950.60 32619.90 2003-08-27 13:04:00.000 239 32239.50 63.74 4950.80 32619.50 2003-08-27 13:05:00.000 239 32239.20 63.72 4951.10 32619.20 2003-08-27 13:06:00.000 239 32238.70 63.72 4951.40 32618.80 2003-08-27 13:07:00.000 239 32238.20 63.74 4951.70 32618.40 2003-08-27 13:08:00.000 239 32237.80 63.76 4952.10 32618.10 2003-08-27 13:09:00.000 239 32237.20 63.79 4952.50 32617.50 2003-08-27 13:10:00.000 239 32237.00 63.79 4953.00 32617.40 2003-08-27 13:11:00.000 239 32237.20 63.75 4953.40 32617.60 2003-08-27 13:12:00.000 239 32237.40 63.69 4953.80 32617.70 2003-08-27 13:13:00.000 239 32237.50 63.65 4954.10 32618.00 2003-08-27 13:14:00.000 239 32237.50 63.65 4954.40 32618.20 2003-08-27 13:15:00.000 239 32238.20 63.58 4954.70 32618.80 2003-08-27 13:16:00.000 239 32238.60 63.50 4954.90 32619.20 2003-08-27 13:17:00.000 239 32238.90 63.43 4955.00 32619.60 2003-08-27 13:18:00.000 239 32238.80 63.41 4955.10 32619.50 2003-08-27 13:19:00.000 239 32238.60 63.43 4955.20 32619.30 2003-08-27 13:20:00.000 239 32238.30 63.47 4955.20 32619.00 2003-08-27 13:21:00.000 239 32238.70 63.45 4955.40 32619.40 2003-08-27 13:22:00.000 239 32238.80 63.44 4955.60 32619.50 2003-08-27 13:23:00.000 239 32238.40 63.49 4955.70 32619.20 2003-08-27 13:24:00.000 239 32238.00 63.54 4955.90 32618.70 2003-08-27 13:25:00.000 239 32237.90 63.53 4956.20 32618.70 2003-08-27 13:26:00.000 239 32237.80 63.54 4956.40 32618.70 2003-08-27 13:27:00.000 239 32237.70 63.56 4956.70 32618.70 2003-08-27 13:28:00.000 239 32237.60 63.56 4957.00 32618.60 2003-08-27 13:29:00.000 239 32237.20 63.60 4957.20 32618.30 2003-08-27 13:30:00.000 239 32237.60 63.58 4957.50 32618.70 2003-08-27 13:31:00.000 239 32237.80 63.57 4957.80 32619.00 2003-08-27 13:32:00.000 239 32238.00 63.57 4958.00 32619.20 2003-08-27 13:33:00.000 239 32237.70 63.58 4958.30 32618.80 2003-08-27 13:34:00.000 239 32237.00 63.60 4958.50 32618.20 2003-08-27 13:35:00.000 239 32236.60 63.63 4958.90 32617.80 2003-08-27 13:36:00.000 239 32236.10 63.66 4959.30 32617.50 2003-08-27 13:37:00.000 239 32236.20 63.65 4959.70 32617.70 2003-08-27 13:38:00.000 239 32236.10 63.66 4960.10 32617.60 2003-08-27 13:39:00.000 239 32236.10 63.65 4960.40 32617.70 2003-08-27 13:40:00.000 239 32235.80 63.69 4960.80 32617.40 2003-08-27 13:41:00.000 239 32235.80 63.70 4961.20 32617.40 2003-08-27 13:42:00.000 239 32235.60 63.73 4961.60 32617.30 2003-08-27 13:43:00.000 239 32235.60 63.75 4962.00 32617.40 2003-08-27 13:44:00.000 239 32235.60 63.75 4962.30 32617.60 2003-08-27 13:45:00.000 239 32235.50 63.77 4962.70 32617.40 2003-08-27 13:46:00.000 239 32235.40 63.79 4963.10 32617.50 2003-08-27 13:47:00.000 239 32235.30 63.77 4963.50 32617.50 2003-08-27 13:48:00.000 239 32234.90 63.79 4963.90 32617.00 2003-08-27 13:49:00.000 239 32234.50 63.82 4964.30 32616.70 2003-08-27 13:50:00.000 239 32234.40 63.85 4964.70 32616.70 2003-08-27 13:51:00.000 239 32234.40 63.87 4965.20 32616.80 2003-08-27 13:52:00.000 239 32233.90 63.92 4965.70 32616.40 2003-08-27 13:53:00.000 239 32233.30 63.96 4966.20 32615.80 2003-08-27 13:54:00.000 239 32233.10 63.96 4966.70 32615.60 2003-08-27 13:55:00.000 239 32233.20 63.92 4967.20 32615.80 2003-08-27 13:56:00.000 239 32233.40 63.90 4967.60 32616.20 2003-08-27 13:57:00.000 239 32233.10 63.92 4968.00 32615.90 2003-08-27 13:58:00.000 239 32232.40 63.96 4968.40 32615.30 2003-08-27 13:59:00.000 239 32232.50 63.93 4968.80 32615.40 2003-08-27 14:00:00.000 239 32232.80 63.88 4969.10 32615.80 2003-08-27 14:01:00.000 239 32232.80 63.89 4969.30 32615.90 2003-08-27 14:02:00.000 239 32232.90 63.89 4969.50 32615.80 2003-08-27 14:03:00.000 239 32233.10 63.88 4969.70 32616.20 2003-08-27 14:04:00.000 239 32233.30 63.84 4969.80 32616.40 2003-08-27 14:05:00.000 239 32233.10 63.84 4969.90 32616.20 2003-08-27 14:06:00.000 239 32232.90 63.82 4970.00 32616.00 2003-08-27 14:07:00.000 239 32231.10 63.81 4970.00 32615.80 2003-08-27 14:08:00.000 239 32232.60 63.79 4970.10 32615.70 2003-08-27 14:09:00.000 239 32232.50 63.78 4970.10 32615.60 2003-08-27 14:10:00.000 239 32232.20 63.78 4970.10 32615.30 2003-08-27 14:11:00.000 239 32231.90 63.78 4970.10 32615.00 2003-08-27 14:12:00.000 239 32231.60 63.78 4970.10 32614.60 2003-08-27 14:13:00.000 239 32231.40 63.76 4970.10 32614.50 2003-08-27 14:14:00.000 239 32230.90 63.77 4970.10 32614.00 2003-08-27 14:15:00.000 239 32230.80 63.76 4970.10 32613.80 2003-08-27 14:16:00.000 239 32230.40 63.75 4970.10 32613.50 2003-08-27 14:17:00.000 239 32229.80 63.76 4970.20 32613.00 2003-08-27 14:18:00.000 239 32229.30 63.78 4970.20 32612.50 2003-08-27 14:19:00.000 239 32228.90 63.79 4970.30 32612.10 2003-08-27 14:20:00.000 239 32228.50 63.78 4970.30 32611.80 2003-08-27 14:21:00.000 239 32227.90 63.81 4970.40 32611.10 2003-08-27 14:22:00.000 239 32227.50 63.83 4970.60 32610.80 2003-08-27 14:23:00.000 239 32227.40 63.82 4970.70 32610.70 2003-08-27 14:24:00.000 239 32227.00 63.82 4970.90 32610.40 2003-08-27 14:25:00.000 239 32226.60 63.84 4971.00 32609.90 2003-08-27 14:26:00.000 239 32226.30 63.85 4971.20 32609.70 2003-08-27 14:27:00.000 239 32225.80 63.85 4971.40 32609.20 2003-08-27 14:28:00.000 239 32225.40 63.86 4971.60 32609.00 2003-08-27 14:29:00.000 239 32225.50 63.84 4971.80 32609.00 2003-08-27 14:30:00.000 239 32225.60 63.81 4972.00 32609.10 2003-08-27 14:31:00.000 239 32226.00 63.72 4972.10 32609.60 2003-08-27 14:32:00.000 239 32226.10 63.68 4972.10 32609.50 2003-08-27 14:33:00.000 239 32225.90 63.71 4972.00 32609.40 2003-08-27 14:34:00.000 239 32226.10 63.66 4972.00 32609.60 2003-08-27 14:35:00.000 239 32226.20 63.62 4971.90 32609.80 2003-08-27 14:36:00.000 239 32226.00 63.63 4971.90 32609.60 2003-08-27 14:37:00.000 239 32225.70 63.63 4971.80 32609.20 2003-08-27 14:38:00.000 239 32225.30 63.68 4971.80 32608.60 2003-08-27 14:39:00.000 239 32224.90 63.72 4971.90 32608.40 2003-08-27 14:40:00.000 239 32224.80 63.72 4972.00 32608.30 2003-08-27 14:41:00.000 239 32224.60 63.74 4972.10 32608.20 2003-08-27 14:42:00.000 239 32224.60 63.72 4972.20 32608.20 2003-08-27 14:43:00.000 239 32224.40 63.71 4972.30 32608.10 2003-08-27 14:44:00.000 239 32223.80 63.73 4972.40 32607.40 2003-08-27 14:45:00.000 239 32223.30 63.76 4972.60 32607.00 2003-08-27 14:46:00.000 239 32223.00 63.77 4972.70 32606.70 2003-08-27 14:47:00.000 239 32222.50 63.78 4972.90 32606.30 2003-08-27 14:48:00.000 239 32221.80 63.81 4973.10 32605.50 2003-08-27 14:49:00.000 239 32221.30 63.85 4973.30 32605.10 2003-08-27 14:50:00.000 239 32221.00 63.90 4973.50 32605.20 2003-08-27 14:51:00.000 239 32220.80 63.87 4973.70 32604.60 2003-08-27 14:52:00.000 239 32220.70 63.90 4974.00 32604.60 2003-08-27 14:53:00.000 239 32220.50 63.93 4974.30 32604.50 2003-08-27 14:54:00.000 239 32220.30 63.94 4974.50 32604.30 2003-08-27 14:55:00.000 239 32220.20 63.96 4974.80 32604.20 2003-08-27 14:56:00.000 239 32220.30 63.95 4975.10 32604.40 2003-08-27 14:57:00.000 239 32220.10 63.96 4975.40 32604.40 2003-08-27 14:58:00.000 239 32220.10 63.95 4975.70 32604.30 2003-08-27 14:59:00.000 239 32219.70 63.94 4976.00 32605.00 2003-08-27 15:00:00.000 239 32218.70 63.99 4976.30 32603.10 2003-08-27 15:01:00.000 239 32218.00 64.05 4976.60 32602.40 2003-08-27 15:02:00.000 239 32217.30 64.11 4976.90 32601.80 2003-08-27 15:03:00.000 239 32217.00 64.13 4977.40 32601.60 2003-08-27 15:04:00.000 239 32216.70 64.13 4977.80 32601.30 2003-08-27 15:05:00.000 239 32216.30 64.15 4978.20 32601.00 2003-08-27 15:06:00.000 239 32215.90 64.19 4978.60 32600.70 2003-08-27 15:07:00.000 239 32215.60 64.21 4978.90 32600.30 2003-08-27 15:08:00.000 239 32215.50 64.22 4979.30 32600.60 2003-08-27 15:09:00.000 239 32215.40 64.24 4979.70 32600.30 2003-08-27 15:10:00.000 239 32215.30 64.24 4980.10 32600.30 2003-08-27 15:11:00.000 239 32215.40 64.23 4980.40 32600.60 2003-08-27 15:12:00.000 239 32215.10 64.26 4980.70 32600.10 2003-08-27 15:13:00.000 239 32214.80 64.30 4981.10 32600.00 2003-08-27 15:14:00.000 239 32214.40 64.34 4981.40 32599.70 2003-08-27 15:15:00.000 239 32213.90 64.40 4981.70 32599.30 2003-08-27 15:16:00.000 239 32213.70 64.43 4982.10 32599.20 2003-08-27 15:17:00.000 239 32213.60 64.45 4982.40 32599.80 2003-08-27 15:18:00.000 239 32213.50 64.46 4982.80 32598.90 2003-08-27 15:19:00.000 239 32213.30 64.48 4983.10 32599.00 2003-08-27 15:20:00.000 239 32213.10 64.50 4983.30 32598.70 2003-08-27 15:21:00.000 239 32212.80 64.54 4983.70 32598.50 2003-08-27 15:22:00.000 239 32212.70 64.57 4984.00 32598.50 2003-08-27 15:23:00.000 239 32212.40 64.60 4984.30 32598.20 2003-08-27 15:24:00.000 239 32212.10 64.63 4984.70 32598.00 2003-08-27 15:25:00.000 239 32211.90 64.64 4985.00 32597.80 2003-08-27 15:26:00.000 239 32211.60 64.66 4985.40 32597.50 2003-08-27 15:27:00.000 239 32211.30 64.67 4985.70 32597.20 2003-08-27 15:28:00.000 239 32210.90 64.70 4986.10 32597.20 2003-08-27 15:29:00.000 239 32211.00 64.71 4986.40 32597.10 2003-08-27 15:30:00.000 239 32211.00 64.73 4986.80 32597.20 2003-08-27 15:31:00.000 239 32211.10 64.74 4987.10 32597.40 2003-08-27 15:32:00.000 239 32211.00 64.76 4987.40 32597.20 2003-08-27 15:33:00.000 239 32211.00 64.76 4987.70 32597.40 2003-08-27 15:34:00.000 239 32210.90 64.76 4988.00 32597.30 2003-08-27 15:35:00.000 239 32210.70 64.76 4988.30 32597.20 2003-08-27 15:36:00.000 239 32210.50 64.77 4988.60 32597.00 2003-08-27 15:37:00.000 239 32210.00 64.78 4988.90 32596.50 2003-08-27 15:38:00.000 239 32209.50 64.81 4989.20 32596.00 2003-08-27 15:39:00.000 239 32209.00 64.82 4989.50 32595.80 2003-08-27 15:40:00.000 239 32208.60 64.86 4989.90 32595.30 2003-08-27 15:41:00.000 239 32208.50 64.86 4990.20 32595.50 2003-08-27 15:42:00.000 239 32208.00 64.88 4990.60 32594.90 2003-08-27 15:43:00.000 239 32207.70 64.88 4991.00 32594.60 2003-08-27 15:44:00.000 239 32207.30 64.88 4991.30 32594.40 2003-08-27 15:45:00.000 239 32207.00 64.87 4991.70 32594.00 2003-08-27 15:46:00.000 239 32206.90 64.86 4992.00 32594.10 2003-08-27 15:47:00.000 239 32206.60 64.86 4992.30 32593.60 2003-08-27 15:48:00.000 239 32206.50 64.86 4992.60 32594.20 2003-08-27 15:49:00.000 239 32206.10 64.89 4992.90 99999.00 2003-08-27 15:50:00.000 239 32205.60 64.93 4993.20 32592.90 2003-08-27 15:51:00.000 239 32205.10 64.98 4993.50 32592.30 2003-08-27 15:52:00.000 239 32204.90 64.98 4993.70 32592.50 2003-08-27 15:53:00.000 239 32204.70 64.96 4994.00 32592.10 2003-08-27 15:54:00.000 239 32204.70 64.94 4994.20 32592.20 2003-08-27 15:55:00.000 239 32204.10 64.95 4994.40 32591.70 2003-08-27 15:56:00.000 239 32203.90 64.94 4994.60 32591.50 2003-08-27 15:57:00.000 239 32204.10 64.88 4994.70 32591.80 2003-08-27 15:58:00.000 239 32204.00 64.88 4994.80 32591.40 2003-08-27 15:59:00.000 239 32204.00 64.86 4994.80 32591.50 2003-08-27 16:00:00.000 239 32204.00 64.81 4994.80 32591.60 2003-08-27 16:01:00.000 239 32203.70 64.80 4994.70 32591.20 2003-08-27 16:02:00.000 239 32203.30 64.79 4994.70 32591.00 2003-08-27 16:03:00.000 239 32203.20 64.76 4994.70 32590.80 2003-08-27 16:04:00.000 239 32202.90 64.76 4994.60 32590.30 2003-08-27 16:05:00.000 239 32202.70 64.75 4994.60 32589.80 2003-08-27 16:06:00.000 239 32202.20 64.78 4994.50 32589.70 2003-08-27 16:07:00.000 239 32201.80 64.81 4994.50 32589.30 2003-08-27 16:08:00.000 239 32201.30 64.87 4994.60 32588.80 2003-08-27 16:09:00.000 239 32201.00 64.88 4994.60 32588.60 2003-08-27 16:10:00.000 239 32200.30 64.94 4994.70 32587.90 2003-08-27 16:11:00.000 239 32199.70 65.01 4994.90 32587.10 2003-08-27 16:12:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:13:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:14:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:15:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:16:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:17:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:18:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:19:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:20:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:21:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:22:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:23:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:24:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:25:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:26:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:27:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:28:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:29:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:30:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:31:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:32:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:33:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:34:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:35:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:36:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:37:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:38:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:39:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:40:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:41:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:42:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:43:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:44:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:45:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:46:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:47:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:48:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:49:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:50:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:51:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:52:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:53:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:54:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:55:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:56:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:57:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:58:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 16:59:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:00:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:01:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:02:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:03:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:04:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:05:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:06:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:07:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:08:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:09:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:10:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:11:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 17:12:00.000 239 32186.80 66.01 5007.10 32576.60 2003-08-27 17:13:00.000 239 32186.70 66.03 5007.00 32576.50 2003-08-27 17:14:00.000 239 32186.80 66.06 5007.00 32576.50 2003-08-27 17:15:00.000 239 32186.90 66.07 5006.90 32576.70 2003-08-27 17:16:00.000 239 32187.00 66.08 5006.90 32576.80 2003-08-27 17:17:00.000 239 32187.00 66.11 5006.80 32576.70 2003-08-27 17:18:00.000 239 32187.00 66.12 5006.80 32576.70 2003-08-27 17:19:00.000 239 32186.90 66.14 5006.80 32576.70 2003-08-27 17:20:00.000 239 32186.90 66.13 5006.60 32576.70 2003-08-27 17:21:00.000 239 32186.90 66.16 5006.60 32576.70 2003-08-27 17:22:00.000 239 32186.90 66.18 5006.60 32576.60 2003-08-27 17:23:00.000 239 32187.00 66.18 5006.50 32576.70 2003-08-27 17:24:00.000 239 32187.00 66.20 5006.50 32576.70 2003-08-27 17:25:00.000 239 32186.80 66.24 5006.40 32576.50 2003-08-27 17:26:00.000 239 32186.90 66.25 5006.30 32576.60 2003-08-27 17:27:00.000 239 32186.80 66.29 5006.30 32576.50 2003-08-27 17:28:00.000 239 32186.60 66.34 5006.20 32576.30 2003-08-27 17:29:00.000 239 32186.60 66.38 5006.20 32576.30 2003-08-27 17:30:00.000 239 32186.60 66.40 5006.10 32576.30 2003-08-27 17:31:00.000 239 32186.70 66.42 5006.10 32576.40 2003-08-27 17:32:00.000 239 32186.60 66.45 5006.00 32576.40 2003-08-27 17:33:00.000 239 32186.40 66.48 5005.90 32576.10 2003-08-27 17:34:00.000 239 32186.40 66.49 5005.90 32576.10 2003-08-27 17:35:00.000 239 32186.50 66.49 5005.70 32576.20 2003-08-27 17:36:00.000 239 32186.40 66.51 5005.60 32576.10 2003-08-27 17:37:00.000 239 32186.20 66.53 5005.50 32575.80 2003-08-27 17:38:00.000 239 32186.10 66.56 5005.30 32575.70 2003-08-27 17:39:00.000 239 32186.00 66.58 5005.10 32575.60 2003-08-27 17:40:00.000 239 32186.00 66.61 5004.90 32575.60 2003-08-27 17:41:00.000 239 32186.00 66.63 5004.80 32575.50 2003-08-27 17:42:00.000 239 32185.90 66.64 5004.60 32575.40 2003-08-27 17:43:00.000 239 32185.80 66.64 5004.50 32575.40 2003-08-27 17:44:00.000 239 32185.60 66.66 5004.30 32575.00 2003-08-27 17:45:00.000 239 32185.30 66.68 5004.20 32574.70 2003-08-27 17:46:00.000 239 32185.20 66.67 5004.00 32574.60 2003-08-27 17:47:00.000 239 32185.10 66.68 5003.90 32574.50 2003-08-27 17:48:00.000 239 32185.20 66.66 5003.70 32574.50 2003-08-27 17:49:00.000 239 32185.20 66.65 5003.60 32574.50 2003-08-27 17:50:00.000 239 32185.30 66.64 5003.40 32574.60 2003-08-27 17:51:00.000 239 32185.30 66.65 5003.20 32574.60 2003-08-27 17:52:00.000 239 32185.40 66.66 5003.00 32574.60 2003-08-27 17:53:00.000 239 32185.30 66.67 5002.80 32574.50 2003-08-27 17:54:00.000 239 32185.40 66.66 5002.60 32574.60 2003-08-27 17:55:00.000 239 32185.60 66.67 5002.40 32574.70 2003-08-27 17:56:00.000 239 32185.60 66.66 5002.20 32574.70 2003-08-27 17:57:00.000 239 32185.60 66.66 5002.00 32574.60 2003-08-27 17:58:00.000 239 32185.60 66.67 5001.80 32574.60 2003-08-27 17:59:00.000 239 32185.80 66.67 5001.50 32574.70 2003-08-27 18:00:00.000 239 32185.80 66.66 5001.30 32574.80 2003-08-27 18:01:00.000 239 32185.90 66.66 5001.10 32574.80 2003-08-27 18:02:00.000 239 32186.20 66.64 5000.90 32575.10 2003-08-27 18:03:00.000 239 32186.50 66.60 5000.70 32575.30 2003-08-27 18:04:00.000 239 32186.60 66.58 5000.40 32575.40 2003-08-27 18:05:00.000 239 32186.80 66.56 5000.20 32575.50 2003-08-27 18:06:00.000 239 32186.80 66.55 4999.90 32575.50 2003-08-27 18:07:00.000 239 32186.70 66.55 4999.60 32575.30 2003-08-27 18:08:00.000 239 32186.60 66.56 4999.40 32575.20 2003-08-27 18:09:00.000 239 32186.60 66.56 4999.20 32575.20 2003-08-27 18:10:00.000 239 32186.40 66.56 4998.90 32574.90 2003-08-27 18:11:00.000 239 32186.30 66.58 4998.70 32574.80 2003-08-27 18:12:00.000 239 32186.20 66.59 4998.50 32574.70 2003-08-27 18:13:00.000 239 32186.10 66.60 4998.30 32574.50 2003-08-27 18:14:00.000 239 32185.50 66.62 4998.10 32573.90 2003-08-27 18:15:00.000 239 32185.30 66.64 4998.00 32573.80 2003-08-27 18:16:00.000 239 32185.00 66.65 4997.80 32573.40 2003-08-27 18:17:00.000 239 32184.60 66.69 4997.70 32573.00 2003-08-27 18:18:00.000 239 32184.30 66.74 4997.50 32572.60 2003-08-27 18:19:00.000 239 32184.40 66.75 4997.40 32572.70 2003-08-27 18:20:00.000 239 32184.20 66.73 4997.30 32572.60 2003-08-27 18:21:00.000 239 32184.20 66.72 4997.30 32572.50 2003-08-27 18:22:00.000 239 32184.00 66.72 4997.20 32572.30 2003-08-27 18:23:00.000 239 32183.90 66.71 4997.00 32572.20 2003-08-27 18:24:00.000 239 32183.80 66.70 4996.90 32572.10 2003-08-27 18:25:00.000 239 32183.90 66.68 4996.70 32572.10 2003-08-27 18:26:00.000 239 32184.10 66.65 4996.60 32572.30 2003-08-27 18:27:00.000 239 32184.10 66.63 4996.40 32572.20 2003-08-27 18:28:00.000 239 32183.80 66.63 4996.10 32571.90 2003-08-27 18:29:00.000 239 32183.60 66.64 4995.90 32571.70 2003-08-27 18:30:00.000 239 32183.60 66.62 4995.70 32571.60 2003-08-27 18:31:00.000 239 32183.50 66.63 4995.50 32571.50 2003-08-27 18:32:00.000 239 32183.40 66.63 4995.30 32571.50 2003-08-27 18:33:00.000 239 32183.50 66.65 4995.10 32571.40 2003-08-27 18:34:00.000 239 32183.50 66.66 4994.90 32571.50 2003-08-27 18:35:00.000 239 32183.50 66.67 4994.70 32571.40 2003-08-27 18:36:00.000 239 32183.30 66.68 4994.50 32571.20 2003-08-27 18:37:00.000 239 32183.00 66.69 4994.30 32570.90 2003-08-27 18:38:00.000 239 32182.70 66.70 4994.20 32570.50 2003-08-27 18:39:00.000 239 32182.40 66.73 4994.10 32570.20 2003-08-27 18:40:00.000 239 32182.20 66.75 4994.00 32570.00 2003-08-27 18:41:00.000 239 32181.90 66.78 4993.90 32569.70 2003-08-27 18:42:00.000 239 32181.90 66.79 4993.90 32569.80 2003-08-27 18:43:00.000 239 32181.80 66.81 4993.80 32569.60 2003-08-27 18:44:00.000 239 32181.70 66.81 4993.80 32569.60 2003-08-27 18:45:00.000 239 32181.80 66.81 4993.70 32569.70 2003-08-27 18:46:00.000 239 32181.60 66.81 4993.70 32569.30 2003-08-27 18:47:00.000 239 32181.60 66.82 4993.60 32569.30 2003-08-27 18:48:00.000 239 32181.70 66.82 4993.50 32569.50 2003-08-27 18:49:00.000 239 32181.80 66.82 4993.40 32569.50 2003-08-27 18:50:00.000 239 32182.00 66.79 4993.20 32569.80 2003-08-27 18:51:00.000 239 32182.40 66.77 4993.10 32570.00 2003-08-27 18:52:00.000 239 32182.60 66.77 4992.90 32570.10 2003-08-27 18:53:00.000 239 32182.70 66.77 4992.70 32570.30 2003-08-27 18:54:00.000 239 32182.70 66.78 4992.50 32570.30 2003-08-27 18:55:00.000 239 32183.00 66.77 4992.40 32570.50 2003-08-27 18:56:00.000 239 32183.40 66.75 4992.20 32570.90 2003-08-27 18:57:00.000 239 32183.60 66.74 4992.00 32571.10 2003-08-27 18:58:00.000 239 32183.60 66.73 4991.80 32571.00 2003-08-27 18:59:00.000 239 32183.60 66.73 4991.60 32571.00 2003-08-27 19:00:00.000 239 32183.60 66.73 4991.40 32571.00 2003-08-27 19:01:00.000 239 32183.80 66.73 4991.20 32571.10 2003-08-27 19:02:00.000 239 32183.90 66.73 4991.10 32571.20 2003-08-27 19:03:00.000 239 32183.90 66.74 4990.90 32571.20 2003-08-27 19:04:00.000 239 32184.10 66.76 4990.70 32571.40 2003-08-27 19:05:00.000 239 32184.70 66.76 4990.60 32572.00 2003-08-27 19:06:00.000 239 32185.50 66.74 4990.50 32572.70 2003-08-27 19:07:00.000 239 32186.00 66.73 4990.30 32573.20 2003-08-27 19:08:00.000 239 32186.10 66.72 4990.20 32573.20 2003-08-27 19:09:00.000 239 32186.20 66.72 4990.00 32573.40 2003-08-27 19:10:00.000 239 32186.10 66.72 4989.90 32573.10 2003-08-27 19:11:00.000 239 32185.80 66.71 4989.80 32572.80 2003-08-27 19:12:00.000 239 32186.40 66.70 4989.70 32573.30 2003-08-27 19:13:00.000 239 32187.20 66.67 4989.60 32574.30 2003-08-27 19:14:00.000 239 32187.70 66.63 4989.40 32574.70 2003-08-27 19:15:00.000 239 32187.70 66.62 4989.30 32574.60 2003-08-27 19:16:00.000 239 32188.00 66.60 4989.10 32574.90 2003-08-27 19:17:00.000 239 32188.20 66.57 4989.00 32575.10 2003-08-27 19:18:00.000 239 32188.30 66.56 4988.90 32575.20 2003-08-27 19:19:00.000 239 32188.00 66.57 4988.70 32574.70 2003-08-27 19:20:00.000 239 32187.70 66.57 4988.50 32574.60 2003-08-27 19:21:00.000 239 32187.60 66.58 4988.50 32574.40 2003-08-27 19:22:00.000 239 32187.40 66.60 4988.50 32574.20 2003-08-27 19:23:00.000 239 32187.60 66.62 4988.40 32574.40 2003-08-27 19:24:00.000 239 32188.10 66.63 4988.40 32574.80 2003-08-27 19:25:00.000 239 32188.60 66.62 4988.30 32575.50 2003-08-27 19:26:00.000 239 32188.80 66.61 4988.30 32575.60 2003-08-27 19:27:00.000 239 32189.20 66.62 4988.20 32576.00 2003-08-27 19:28:00.000 239 32189.10 66.63 4988.10 32575.80 2003-08-27 19:29:00.000 239 32189.10 66.64 4988.10 32575.90 2003-08-27 19:30:00.000 239 32189.10 66.66 4988.00 32575.90 2003-08-27 19:31:00.000 239 32189.10 66.68 4988.00 32575.70 2003-08-27 19:32:00.000 239 32189.20 66.69 4988.00 32575.90 2003-08-27 19:33:00.000 239 32189.70 66.68 4987.90 32576.40 2003-08-27 19:34:00.000 239 32190.00 66.68 4987.90 32576.70 2003-08-27 19:35:00.000 239 32189.90 66.68 4987.80 32576.50 2003-08-27 19:36:00.000 239 32189.80 66.69 4987.80 32576.60 2003-08-27 19:37:00.000 239 32189.60 66.70 4987.70 32576.20 2003-08-27 19:38:00.000 239 32189.30 66.72 4987.60 32576.00 2003-08-27 19:39:00.000 239 32189.10 66.74 4987.60 32575.70 2003-08-27 19:40:00.000 239 32189.00 66.75 4987.50 32575.60 2003-08-27 19:41:00.000 239 32188.90 66.75 4987.60 32575.50 2003-08-27 19:42:00.000 239 32188.10 66.76 4987.50 32574.80 2003-08-27 19:43:00.000 239 32187.40 66.79 4987.50 32574.10 2003-08-27 19:44:00.000 239 32186.60 66.82 4987.60 32573.30 2003-08-27 19:45:00.000 239 32186.20 66.85 4987.60 32572.90 2003-08-27 19:46:00.000 239 32186.00 66.86 4987.70 32572.70 2003-08-27 19:47:00.000 239 32185.10 66.87 4987.80 32571.90 2003-08-27 19:48:00.000 239 32184.40 66.88 4987.80 32571.10 2003-08-27 19:49:00.000 239 32183.90 66.90 4987.90 32570.70 2003-08-27 19:50:00.000 239 32183.60 66.91 4988.00 32570.50 2003-08-27 19:51:00.000 239 32183.40 66.93 4988.10 32570.30 2003-08-27 19:52:00.000 239 32183.40 66.93 4988.20 32570.40 2003-08-27 19:53:00.000 239 32183.40 66.92 4988.30 32570.30 2003-08-27 19:54:00.000 239 32183.30 66.91 4988.40 32570.20 2003-08-27 19:55:00.000 239 32183.50 66.89 4988.40 32570.40 2003-08-27 19:56:00.000 239 32183.30 66.87 4988.50 32570.30 2003-08-27 19:57:00.000 239 32182.90 66.85 4988.50 32569.70 2003-08-27 19:58:00.000 239 32182.60 66.84 4988.50 32569.50 2003-08-27 19:59:00.000 239 32182.00 66.84 4988.50 32568.80 2003-08-27 20:00:00.000 239 32181.30 66.83 4988.50 32568.40 2003-08-27 20:01:00.000 239 32181.00 66.81 4988.50 32567.90 2003-08-27 20:02:00.000 239 32180.80 66.78 4988.60 32567.70 2003-08-27 20:03:00.000 239 32180.70 66.75 4988.60 32567.60 2003-08-27 20:04:00.000 239 32180.70 66.72 4988.50 32567.50 2003-08-27 20:05:00.000 239 32180.70 66.69 4988.50 32567.60 2003-08-27 20:06:00.000 239 32180.70 66.67 4988.40 32567.50 2003-08-27 20:07:00.000 239 32180.50 66.63 4988.40 32567.40 2003-08-27 20:08:00.000 239 32180.30 66.62 4988.30 32567.10 2003-08-27 20:09:00.000 239 32180.20 66.60 4988.20 32567.10 2003-08-27 20:10:00.000 239 32180.00 66.59 4988.10 32566.80 2003-08-27 20:11:00.000 239 32179.90 66.58 4988.00 32566.70 2003-08-27 20:12:00.000 239 32179.70 66.56 4987.90 32566.50 2003-08-27 20:13:00.000 239 32179.60 66.54 4987.80 32566.40 2003-08-27 20:14:00.000 239 32179.40 66.54 4987.70 32566.10 2003-08-27 20:15:00.000 239 32179.10 66.54 4987.60 32565.90 2003-08-27 20:16:00.000 239 32178.90 66.54 4987.50 32565.60 2003-08-27 20:17:00.000 239 99999.00 66.35 4987.50 32565.70 2003-08-27 20:18:00.000 239 32179.20 66.56 4987.40 32566.00 2003-08-27 20:19:00.000 239 32179.10 66.57 4987.30 32565.90 2003-08-27 20:20:00.000 239 32179.40 66.55 4987.10 32566.20 2003-08-27 20:21:00.000 239 32179.80 66.53 4987.20 32566.50 2003-08-27 20:22:00.000 239 32180.10 66.51 4987.10 32566.70 2003-08-27 20:23:00.000 239 32180.30 66.49 4987.00 32567.00 2003-08-27 20:24:00.000 239 32180.60 66.47 4986.90 32567.30 2003-08-27 20:25:00.000 239 32181.00 66.44 4986.80 32567.70 2003-08-27 20:26:00.000 239 32182.10 66.43 4986.60 32568.20 2003-08-27 20:27:00.000 239 32182.10 66.42 4986.50 99999.00 2003-08-27 20:28:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 20:29:00.000 239 32182.90 66.37 4986.20 32569.40 2003-08-27 20:30:00.000 239 32183.30 66.35 4986.00 32569.70 2003-08-27 20:31:00.000 239 32183.50 66.33 4985.90 32569.90 2003-08-27 20:32:00.000 239 32183.70 66.32 4985.70 32570.10 2003-08-27 20:33:00.000 239 32183.70 66.31 4985.60 32570.10 2003-08-27 20:34:00.000 239 32183.90 66.31 4985.40 32570.20 2003-08-27 20:35:00.000 239 32184.10 66.31 4985.30 32570.30 2003-08-27 20:36:00.000 239 32184.20 66.33 4985.20 32570.50 2003-08-27 20:37:00.000 239 32184.30 66.34 4985.10 32570.50 2003-08-27 20:38:00.000 239 32184.30 66.34 4985.00 32570.50 2003-08-27 20:39:00.000 239 32184.10 66.35 4984.90 32570.30 2003-08-27 20:40:00.000 239 32184.00 66.35 4984.90 32570.20 2003-08-27 20:41:00.000 239 32183.90 66.36 4984.90 32570.20 2003-08-27 20:42:00.000 239 32183.80 66.37 4984.80 32570.10 2003-08-27 20:43:00.000 239 32183.60 66.38 4984.80 32569.90 2003-08-27 20:44:00.000 239 32183.60 66.39 4984.80 32569.80 2003-08-27 20:45:00.000 239 32183.40 66.41 4984.70 32569.70 2003-08-27 20:46:00.000 239 32183.50 99999.00 99999.00 32569.70 2003-08-27 20:47:00.000 239 32183.50 66.43 4984.70 32569.70 2003-08-27 20:48:00.000 239 32183.60 66.43 4984.70 32569.70 2003-08-27 20:49:00.000 239 32183.80 66.43 4984.70 32570.00 2003-08-27 20:50:00.000 239 32184.00 66.44 4984.70 32570.20 2003-08-27 20:51:00.000 239 32184.30 66.43 4984.70 32570.60 2003-08-27 20:52:00.000 239 32184.60 66.43 4984.70 32570.90 2003-08-27 20:53:00.000 239 32184.90 66.42 4984.70 32571.20 2003-08-27 20:54:00.000 239 32185.20 66.42 4984.60 32571.50 2003-08-27 20:55:00.000 239 32185.50 66.42 4984.60 32571.80 2003-08-27 20:56:00.000 239 32185.70 66.42 4984.50 32572.00 2003-08-27 20:57:00.000 239 32185.80 66.42 4984.50 32571.90 2003-08-27 20:58:00.000 239 32185.80 66.42 4984.40 32571.90 2003-08-27 20:59:00.000 239 32185.90 66.42 4984.40 32572.20 2003-08-27 21:00:00.000 239 32185.90 66.43 4984.40 32572.10 2003-08-27 21:01:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 21:02:00.000 239 32186.20 66.44 99999.00 32572.60 2003-08-27 21:03:00.000 239 32186.50 66.43 4984.30 32572.60 2003-08-27 21:04:00.000 239 32186.60 66.42 4984.30 32572.90 2003-08-27 21:05:00.000 239 32186.80 66.42 4984.30 32572.90 2003-08-27 21:06:00.000 239 32187.00 66.40 4984.30 32573.20 2003-08-27 21:07:00.000 239 32187.30 66.39 4984.30 32573.50 2003-08-27 21:08:00.000 239 32187.50 66.39 4984.20 32573.70 2003-08-27 21:09:00.000 239 32187.80 66.39 4984.20 32573.90 2003-08-27 21:10:00.000 239 32187.80 66.38 4984.10 32574.00 2003-08-27 21:11:00.000 239 32188.00 66.37 4984.10 32574.00 2003-08-27 21:12:00.000 239 32188.10 66.37 4984.10 32574.20 2003-08-27 21:13:00.000 239 32188.50 66.36 4984.10 32574.80 2003-08-27 21:14:00.000 239 32188.70 66.36 4984.00 32574.80 2003-08-27 21:15:00.000 239 32188.90 66.34 4983.90 32575.00 2003-08-27 21:16:00.000 239 32189.00 66.33 4983.90 32575.10 2003-08-27 21:17:00.000 239 32189.00 66.32 4983.90 32575.00 2003-08-27 21:18:00.000 239 32188.80 66.31 4983.80 32574.90 2003-08-27 21:19:00.000 239 32188.70 66.30 4983.80 32574.90 2003-08-27 21:20:00.000 239 32188.60 66.28 4983.70 32574.60 2003-08-27 21:21:00.000 239 32188.90 66.27 4983.70 32575.10 2003-08-27 21:22:00.000 239 32188.70 66.27 4983.70 32574.70 2003-08-27 21:23:00.000 239 32188.50 66.27 4983.60 32574.50 2003-08-27 21:24:00.000 239 32188.50 66.27 4983.60 32573.10 2003-08-27 21:25:00.000 239 32188.50 66.27 4983.50 32574.50 2003-08-27 21:26:00.000 239 32188.50 66.28 4983.50 32574.60 2003-08-27 21:27:00.000 239 32188.60 66.28 4983.50 32574.60 2003-08-27 21:28:00.000 239 32189.00 66.29 4983.50 32575.00 2003-08-27 21:29:00.000 239 32189.10 66.30 4983.50 32575.30 2003-08-27 21:30:00.000 239 32189.10 66.32 4983.40 32575.20 2003-08-27 21:31:00.000 239 32189.10 66.31 4983.40 32575.20 2003-08-27 21:32:00.000 239 32189.10 66.30 4983.40 32575.10 2003-08-27 21:33:00.000 239 32188.90 66.30 4983.40 32574.80 2003-08-27 21:34:00.000 239 32188.70 66.30 4983.40 32574.90 2003-08-27 21:35:00.000 239 32188.50 66.31 4983.40 32574.50 2003-08-27 21:36:00.000 239 32188.40 66.31 4983.40 32574.10 2003-08-27 21:37:00.000 239 32188.40 66.32 4983.40 32574.50 2003-08-27 21:38:00.000 239 32188.30 66.34 4983.50 32574.90 2003-08-27 21:39:00.000 239 32188.20 66.36 4983.40 32574.30 2003-08-27 21:40:00.000 239 32188.10 66.37 99999.00 99999.00 2003-08-27 21:41:00.000 239 32188.00 66.38 4983.50 32574.00 2003-08-27 21:42:00.000 239 32187.80 66.38 4983.60 32574.10 2003-08-27 21:43:00.000 239 32187.70 66.38 4983.60 32573.00 2003-08-27 21:44:00.000 239 32187.50 66.40 4983.60 32573.20 2003-08-27 21:45:00.000 239 32187.20 66.42 4983.70 32573.40 2003-08-27 21:46:00.000 239 32186.70 66.43 4983.70 32572.70 2003-08-27 21:47:00.000 239 32186.40 66.43 4983.80 32573.10 2003-08-27 21:48:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 21:49:00.000 239 32186.10 66.44 4983.90 32572.30 2003-08-27 21:50:00.000 239 32186.10 66.44 4983.90 32572.90 2003-08-27 21:51:00.000 239 32186.00 66.45 4984.00 32571.00 2003-08-27 21:52:00.000 239 32186.10 66.45 4984.00 32571.80 2003-08-27 21:53:00.000 239 32185.90 66.45 4984.00 32571.90 2003-08-27 21:54:00.000 239 32185.60 66.45 4984.00 32571.70 2003-08-27 21:55:00.000 239 32185.40 66.45 4984.00 32571.80 2003-08-27 21:56:00.000 239 32185.50 66.46 4984.10 32572.10 2003-08-27 21:57:00.000 239 99999.00 99999.00 4984.10 32571.70 2003-08-27 21:58:00.000 239 32185.40 66.48 4984.10 32572.60 2003-08-27 21:59:00.000 239 32185.20 66.48 4984.10 32571.70 2003-08-27 22:00:00.000 239 32185.40 66.44 4984.10 32572.10 2003-08-27 22:01:00.000 239 32185.60 66.42 4984.10 32572.20 2003-08-27 22:02:00.000 239 99999.00 99999.00 4984.10 32548.30 2003-08-27 22:03:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 22:04:00.000 239 32186.40 66.40 4984.00 32572.10 2003-08-27 22:05:00.000 239 32186.80 99999.00 99999.00 99999.00 2003-08-27 22:06:00.000 239 99999.00 99999.00 99999.00 32575.60 2003-08-27 22:07:00.000 239 32187.60 99999.00 99999.00 99999.00 2003-08-27 22:08:00.000 239 99999.00 66.33 4983.80 32574.20 2003-08-27 22:09:00.000 239 32188.40 66.30 4983.70 32574.50 2003-08-27 22:10:00.000 239 32188.90 66.28 4983.60 99999.00 2003-08-27 22:11:00.000 239 32189.40 66.26 4983.50 32575.10 2003-08-27 22:12:00.000 239 32189.90 66.24 4983.30 32575.60 2003-08-27 22:13:00.000 239 32190.40 66.21 4983.20 32575.50 2003-08-27 22:14:00.000 239 32190.50 66.18 4983.10 32576.00 2003-08-27 22:15:00.000 239 32190.80 66.16 4983.00 32576.60 2003-08-27 22:16:00.000 239 32190.80 66.15 4982.90 32577.10 2003-08-27 22:17:00.000 239 32190.90 66.13 4982.80 32576.90 2003-08-27 22:18:00.000 239 32190.80 66.13 4982.60 32576.10 2003-08-27 22:19:00.000 239 32190.60 66.14 4982.50 32576.60 2003-08-27 22:20:00.000 239 32190.60 66.15 4982.40 32574.70 2003-08-27 22:21:00.000 239 32190.90 66.15 4982.40 32576.30 2003-08-27 22:22:00.000 239 32190.90 66.14 4982.40 32575.60 2003-08-27 22:23:00.000 239 32191.10 66.13 4982.30 32575.80 2003-08-27 22:24:00.000 239 32191.30 66.10 4982.20 32577.70 2003-08-27 22:25:00.000 239 32191.40 66.09 4982.10 32577.10 2003-08-27 22:26:00.000 239 32191.20 66.08 4982.10 32576.30 2003-08-27 22:27:00.000 239 32190.90 66.09 4982.10 32575.40 2003-08-27 22:28:00.000 239 32190.70 66.10 4982.00 32576.10 2003-08-27 22:29:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 22:30:00.000 239 32190.50 66.08 4981.90 32573.50 2003-08-27 22:31:00.000 239 32190.10 66.09 4981.90 32575.90 2003-08-27 22:32:00.000 239 32189.80 66.10 4981.90 32576.00 2003-08-27 22:33:00.000 239 32189.40 66.12 4981.90 32575.60 2003-08-27 22:34:00.000 239 32188.80 66.12 4981.90 32575.10 2003-08-27 22:35:00.000 239 32188.30 66.13 4981.90 32574.60 2003-08-27 22:36:00.000 239 32187.80 66.15 4981.90 32573.80 2003-08-27 22:37:00.000 239 32187.60 66.17 4982.00 32573.70 2003-08-27 22:38:00.000 239 32187.30 66.20 4982.00 32575.60 2003-08-27 22:39:00.000 239 99999.00 99999.00 99999.00 99999.00 2003-08-27 22:40:00.000 239 32187.70 66.32 4982.10 32570.90 2003-08-27 22:41:00.000 239 32187.90 66.38 4982.20 32573.40 2003-08-27 22:42:00.000 239 32188.40 66.43 4982.30 32576.90 2003-08-27 22:43:00.000 239 32188.40 66.44 4982.40 32574.40 2003-08-27 22:44:00.000 239 32188.80 66.48 4982.50 32577.40 2003-08-27 22:45:00.000 239 32189.50 66.51 4982.60 32583.60 2003-08-27 22:46:00.000 239 32189.70 66.54 4982.70 32571.10 2003-08-27 22:47:00.000 239 32189.40 66.55 4982.80 32575.10 2003-08-27 22:48:00.000 239 32189.60 66.59 4983.00 32578.40 2003-08-27 22:49:00.000 239 32189.30 66.60 4983.10 99999.00 2003-08-27 22:50:00.000 239 32189.20 66.61 4983.20 99999.00 2003-08-27 22:51:00.000 239 32189.40 66.62 4983.40 99999.00 2003-08-27 22:52:00.000 239 32189.40 66.64 4983.50 32576.00 2003-08-27 22:53:00.000 239 32189.60 66.65 4983.60 99999.00 2003-08-27 22:54:00.000 239 32189.90 66.66 4983.80 32581.20 2003-08-27 22:55:00.000 239 32190.30 66.66 4983.90 32564.90 2003-08-27 22:56:00.000 239 32190.70 66.67 4984.00 32579.20 2003-08-27 22:57:00.000 239 32190.70 66.68 4984.00 32578.70 2003-08-27 22:58:00.000 239 32190.80 66.68 4984.10 99999.00 2003-08-27 22:59:00.000 239 32190.80 66.70 4984.20 99999.00 2003-08-27 23:00:00.000 239 32190.60 66.72 4984.30 32576.10 2003-08-27 23:01:00.000 239 32190.40 66.73 4984.40 32564.90 2003-08-27 23:02:00.000 239 32190.50 66.78 4984.50 32569.70 2003-08-27 23:03:00.000 239 32190.50 66.78 4984.60 32565.60 2003-08-27 23:04:00.000 239 32190.70 66.81 4984.70 99999.00 2003-08-27 23:05:00.000 239 32190.80 66.83 4984.80 99999.00 2003-08-27 23:06:00.000 239 32191.00 66.84 4984.90 99999.00 2003-08-27 23:07:00.000 239 32191.40 66.82 4985.00 99999.00 2003-08-27 23:08:00.000 239 32191.60 66.80 4985.10 99999.00 2003-08-27 23:09:00.000 239 32191.40 66.78 4985.20 32575.10 2003-08-27 23:10:00.000 239 32191.50 66.78 4985.20 32576.60 2003-08-27 23:11:00.000 239 32191.30 66.79 4985.30 32576.10 2003-08-27 23:12:00.000 239 32191.40 66.81 4985.30 99999.00 2003-08-27 23:13:00.000 239 32191.40 66.82 4985.40 32568.30 2003-08-27 23:14:00.000 239 32191.50 66.84 4985.50 32584.00 2003-08-27 23:15:00.000 239 32191.20 66.85 4985.50 32575.30 2003-08-27 23:16:00.000 239 32191.20 66.85 4985.60 32574.70 2003-08-27 23:17:00.000 239 32191.00 66.86 4985.70 99999.00 2003-08-27 23:18:00.000 239 32190.70 66.88 4985.70 32566.70 2003-08-27 23:19:00.000 239 32190.70 66.88 4985.80 99999.00 2003-08-27 23:20:00.000 239 32191.00 66.89 4985.80 99999.00 2003-08-27 23:21:00.000 239 32191.00 66.90 4986.00 32575.80 2003-08-27 23:22:00.000 239 32191.20 66.89 4986.00 32577.30 2003-08-27 23:23:00.000 239 32191.40 66.89 4986.10 99999.00 2003-08-27 23:24:00.000 239 32191.60 66.88 4986.10 32589.30 2003-08-27 23:25:00.000 239 32191.90 66.86 4986.10 32584.20 2003-08-27 23:26:00.000 239 32192.00 66.86 4986.10 32576.30 2003-08-27 23:27:00.000 239 32192.30 66.85 4986.20 99999.00 2003-08-27 23:28:00.000 239 32192.70 66.85 4986.20 99999.00 2003-08-27 23:29:00.000 239 32193.00 66.88 4986.10 32581.40 2003-08-27 23:30:00.000 239 32193.10 66.92 4986.10 32585.50 2003-08-27 23:31:00.000 239 32193.20 66.92 4986.10 99999.00 2003-08-27 23:32:00.000 239 32193.20 66.89 4986.10 99999.00 2003-08-27 23:33:00.000 239 32193.30 66.87 4986.20 99999.00 2003-08-27 23:34:00.000 239 32193.20 66.87 4986.20 32581.60 2003-08-27 23:35:00.000 239 32192.90 66.90 4986.20 99999.00 2003-08-27 23:36:00.000 239 32192.90 66.92 4986.20 99999.00 2003-08-27 23:37:00.000 239 32192.80 66.94 4986.20 99999.00 2003-08-27 23:38:00.000 239 32193.00 66.95 4986.30 99999.00 2003-08-27 23:39:00.000 239 32192.90 66.97 4986.30 32578.90 2003-08-27 23:40:00.000 239 32192.90 66.98 4986.30 32599.10 2003-08-27 23:41:00.000 239 32193.00 66.98 4986.40 32576.60 2003-08-27 23:42:00.000 239 32192.80 66.98 4986.40 99999.00 2003-08-27 23:43:00.000 239 32192.70 66.98 4986.50 32562.60 2003-08-27 23:44:00.000 239 32192.40 66.98 4986.50 32588.70 2003-08-27 23:45:00.000 239 32191.90 66.98 4986.60 32577.40 2003-08-27 23:46:00.000 239 32191.50 67.00 4986.60 32594.70 2003-08-27 23:47:00.000 239 32191.10 67.01 4986.70 32593.20 2003-08-27 23:48:00.000 239 32190.90 67.01 4986.80 99999.00 2003-08-27 23:49:00.000 239 32190.40 67.01 4986.80 99999.00 2003-08-27 23:50:00.000 239 32189.90 67.01 4986.90 99999.00 2003-08-27 23:51:00.000 239 32189.70 67.02 4986.90 99999.00 2003-08-27 23:52:00.000 239 32189.30 67.03 4987.00 32561.50 2003-08-27 23:53:00.000 239 32188.70 67.03 4987.00 32575.30 2003-08-27 23:54:00.000 239 32188.20 67.03 4987.10 99999.00 2003-08-27 23:55:00.000 239 32187.30 67.04 4987.10 99999.00 2003-08-27 23:56:00.000 239 32186.90 67.02 4987.20 99999.00 2003-08-27 23:57:00.000 239 32186.60 67.00 4987.30 99999.00 2003-08-27 23:58:00.000 239 32186.10 66.98 4987.30 32572.70 2003-08-27 23:59:00.000 239 32185.80 66.95 4987.30 32567.30