Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-08-31 00:00:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:01:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:02:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:03:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:04:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:05:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:06:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:07:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:08:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:09:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:10:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:11:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 00:12:00.000 243 32200.30 66.40 4981.70 32555.70 2003-08-31 00:13:00.000 243 32200.00 66.41 4981.80 32585.50 2003-08-31 00:14:00.000 243 32199.70 66.41 4981.90 32609.50 2003-08-31 00:15:00.000 243 32199.40 66.43 4982.00 32572.80 2003-08-31 00:16:00.000 243 32199.10 66.45 4982.00 99999.00 2003-08-31 00:17:00.000 243 32198.80 66.46 4982.10 32595.80 2003-08-31 00:18:00.000 243 32198.70 66.47 4982.20 32580.40 2003-08-31 00:19:00.000 243 32198.80 66.46 4982.30 99999.00 2003-08-31 00:20:00.000 243 32198.90 66.45 4982.20 32550.50 2003-08-31 00:21:00.000 243 32199.00 66.45 4982.40 32569.10 2003-08-31 00:22:00.000 243 32199.10 66.44 4982.40 99999.00 2003-08-31 00:23:00.000 243 32199.30 66.43 4982.50 32574.30 2003-08-31 00:24:00.000 243 32199.50 66.42 4982.50 32586.80 2003-08-31 00:25:00.000 243 32199.90 66.41 4982.50 32611.50 2003-08-31 00:26:00.000 243 32200.40 66.40 4982.40 99999.00 2003-08-31 00:27:00.000 243 32200.60 66.40 4982.40 99999.00 2003-08-31 00:28:00.000 243 32200.70 66.39 4982.40 99999.00 2003-08-31 00:29:00.000 243 32200.60 66.38 4982.30 99999.00 2003-08-31 00:30:00.000 243 32200.50 66.36 4982.30 32589.90 2003-08-31 00:31:00.000 243 32200.40 66.35 4982.30 32586.20 2003-08-31 00:32:00.000 243 32200.20 66.37 4982.30 32556.80 2003-08-31 00:33:00.000 243 32200.50 66.38 4982.20 99999.00 2003-08-31 00:34:00.000 243 32200.50 66.38 4982.20 99999.00 2003-08-31 00:35:00.000 243 32201.30 66.37 4982.20 99999.00 2003-08-31 00:36:00.000 243 32201.50 66.36 4982.20 99999.00 2003-08-31 00:37:00.000 243 32201.70 66.35 4982.20 99999.00 2003-08-31 00:38:00.000 243 32201.40 66.36 4982.20 32605.30 2003-08-31 00:39:00.000 243 32201.80 66.37 4982.10 99999.00 2003-08-31 00:40:00.000 243 32201.80 66.37 4982.10 32557.40 2003-08-31 00:41:00.000 243 32202.20 66.38 4982.10 32597.20 2003-08-31 00:42:00.000 243 32202.10 66.38 4982.10 99999.00 2003-08-31 00:43:00.000 243 32202.40 66.37 4982.10 32564.90 2003-08-31 00:44:00.000 243 32202.70 66.36 4982.00 32573.70 2003-08-31 00:45:00.000 243 32202.80 66.36 4982.00 32569.90 2003-08-31 00:46:00.000 243 32203.20 66.36 4982.00 99999.00 2003-08-31 00:47:00.000 243 32203.30 66.35 4982.00 32572.10 2003-08-31 00:48:00.000 243 32203.40 66.34 4982.00 32554.70 2003-08-31 00:49:00.000 243 32203.40 66.33 4981.90 32588.20 2003-08-31 00:50:00.000 243 32203.60 66.32 4981.90 99999.00 2003-08-31 00:51:00.000 243 32203.80 66.32 4981.90 99999.00 2003-08-31 00:52:00.000 243 32203.90 66.31 4981.90 99999.00 2003-08-31 00:53:00.000 243 32204.10 66.33 4981.80 32528.50 2003-08-31 00:54:00.000 243 32204.20 66.35 4981.80 32566.10 2003-08-31 00:55:00.000 243 32204.40 66.36 4981.80 99999.00 2003-08-31 00:56:00.000 243 32204.80 66.38 4981.80 32534.60 2003-08-31 00:57:00.000 243 32205.10 66.40 4981.90 32577.50 2003-08-31 00:58:00.000 243 32205.00 66.42 4981.90 32613.60 2003-08-31 00:59:00.000 243 32204.70 66.43 4981.90 32626.90 2003-08-31 01:00:00.000 243 32204.40 66.44 4982.00 32604.30 2003-08-31 01:01:00.000 243 32204.50 66.45 4982.10 32616.90 2003-08-31 01:02:00.000 243 32204.50 66.46 4982.10 99999.00 2003-08-31 01:03:00.000 243 32204.20 66.47 4982.20 32599.10 2003-08-31 01:04:00.000 243 32204.00 66.47 4982.30 99999.00 2003-08-31 01:05:00.000 243 32203.80 66.47 4982.40 99999.00 2003-08-31 01:06:00.000 243 32203.70 66.47 4982.40 99999.00 2003-08-31 01:07:00.000 243 32203.60 66.46 4982.50 32596.50 2003-08-31 01:08:00.000 243 32203.40 66.48 4982.60 32550.70 2003-08-31 01:09:00.000 243 32203.40 66.47 4982.60 99999.00 2003-08-31 01:10:00.000 243 32203.20 66.47 4982.70 32560.70 2003-08-31 01:11:00.000 243 32203.20 66.47 99999.00 99999.00 2003-08-31 01:12:00.000 243 32203.20 66.46 4982.80 32512.30 2003-08-31 01:13:00.000 243 32203.10 66.46 4982.80 99999.00 2003-08-31 01:14:00.000 243 32202.90 66.47 4982.80 32582.20 2003-08-31 01:15:00.000 243 32203.10 66.47 4982.80 32537.00 2003-08-31 01:16:00.000 243 32202.90 66.48 4982.90 99999.00 2003-08-31 01:17:00.000 243 32202.90 66.48 4982.90 32490.90 2003-08-31 01:18:00.000 243 32202.80 66.48 4982.90 99999.00 2003-08-31 01:19:00.000 243 32202.80 66.48 4982.90 32538.60 2003-08-31 01:20:00.000 243 32202.70 66.48 4982.90 99999.00 2003-08-31 01:21:00.000 243 32202.70 66.49 4983.00 32585.60 2003-08-31 01:22:00.000 243 32202.50 66.49 4983.00 32610.60 2003-08-31 01:23:00.000 243 32202.40 66.50 4983.00 99999.00 2003-08-31 01:24:00.000 243 32202.30 66.50 4983.10 99999.00 2003-08-31 01:25:00.000 243 32202.30 66.50 4983.10 99999.00 2003-08-31 01:26:00.000 243 32202.10 66.50 4983.10 32521.40 2003-08-31 01:27:00.000 243 32202.00 66.50 4983.10 32524.40 2003-08-31 01:28:00.000 243 32202.00 66.49 4983.10 99999.00 2003-08-31 01:29:00.000 243 32202.00 66.50 4983.10 32506.70 2003-08-31 01:30:00.000 243 32201.90 66.50 4983.10 99999.00 2003-08-31 01:31:00.000 243 32201.80 66.51 4983.20 32614.60 2003-08-31 01:32:00.000 243 32201.70 66.51 4983.20 99999.00 2003-08-31 01:33:00.000 243 32201.80 66.51 4983.20 32601.00 2003-08-31 01:34:00.000 243 32201.80 66.51 4983.20 32584.30 2003-08-31 01:35:00.000 243 32201.70 66.51 4983.20 99999.00 2003-08-31 01:36:00.000 243 32201.60 66.52 4983.20 32582.50 2003-08-31 01:37:00.000 243 32201.50 66.52 4983.20 99999.00 2003-08-31 01:38:00.000 243 32201.30 66.52 4983.30 32616.00 2003-08-31 01:39:00.000 243 32201.10 66.52 4983.30 99999.00 2003-08-31 01:40:00.000 243 32201.10 66.51 4983.30 32550.50 2003-08-31 01:41:00.000 243 32201.00 66.52 4983.30 32593.30 2003-08-31 01:42:00.000 243 32200.90 66.51 4983.30 99999.00 2003-08-31 01:43:00.000 243 32200.90 66.51 4983.30 99999.00 2003-08-31 01:44:00.000 243 32200.90 66.51 4983.30 99999.00 2003-08-31 01:45:00.000 243 32200.80 66.51 4983.30 32559.80 2003-08-31 01:46:00.000 243 32200.80 66.51 4983.30 32592.90 2003-08-31 01:47:00.000 243 32201.00 66.50 4983.30 32601.10 2003-08-31 01:48:00.000 243 32201.00 66.49 4983.30 32552.60 2003-08-31 01:49:00.000 243 32201.10 66.50 4983.30 32557.50 2003-08-31 01:50:00.000 243 32201.30 66.49 4983.30 99999.00 2003-08-31 01:51:00.000 243 32201.10 66.49 4983.30 32605.30 2003-08-31 01:52:00.000 243 32201.10 66.49 4983.30 32580.40 2003-08-31 01:53:00.000 243 32200.70 66.50 4983.30 32625.20 2003-08-31 01:54:00.000 243 32200.90 66.51 4983.30 32624.90 2003-08-31 01:55:00.000 243 32200.90 66.51 4983.30 99999.00 2003-08-31 01:56:00.000 243 32200.90 66.51 4983.30 32596.10 2003-08-31 01:57:00.000 243 32201.00 66.50 4983.30 99999.00 2003-08-31 01:58:00.000 243 32200.90 66.51 4983.30 32541.20 2003-08-31 01:59:00.000 243 32201.10 66.49 4983.30 99999.00 2003-08-31 02:00:00.000 243 32201.10 66.49 4983.30 32554.00 2003-08-31 02:01:00.000 243 32201.30 66.48 4983.30 99999.00 2003-08-31 02:02:00.000 243 32201.40 66.48 4983.30 32595.60 2003-08-31 02:03:00.000 243 32201.40 66.47 4983.30 32600.60 2003-08-31 02:04:00.000 243 32201.40 66.47 4983.30 32628.50 2003-08-31 02:05:00.000 243 32201.40 66.46 4983.30 32604.00 2003-08-31 02:06:00.000 243 32201.40 66.47 4983.30 99999.00 2003-08-31 02:07:00.000 243 32201.60 66.47 4983.30 32606.10 2003-08-31 02:08:00.000 243 32201.60 66.47 4983.20 99999.00 2003-08-31 02:09:00.000 243 32201.70 66.47 4983.20 99999.00 2003-08-31 02:10:00.000 243 32201.70 66.48 4983.20 99999.00 2003-08-31 02:11:00.000 243 32201.50 66.49 4983.20 32620.30 2003-08-31 02:12:00.000 243 32201.50 66.49 4983.30 99999.00 2003-08-31 02:13:00.000 243 32201.40 66.50 4983.30 32625.40 2003-08-31 02:14:00.000 243 32201.30 66.49 4983.30 99999.00 2003-08-31 02:15:00.000 243 32201.00 66.49 4983.30 32586.10 2003-08-31 02:16:00.000 243 32200.90 66.50 4983.30 32586.20 2003-08-31 02:17:00.000 243 32200.70 66.50 4983.40 99999.00 2003-08-31 02:18:00.000 243 32200.80 66.51 4983.40 32542.50 2003-08-31 02:19:00.000 243 32200.80 66.52 4983.40 32557.30 2003-08-31 02:20:00.000 243 32200.80 66.52 4983.30 99999.00 2003-08-31 02:21:00.000 243 32201.00 66.53 4983.50 32583.50 2003-08-31 02:22:00.000 243 32201.00 66.52 4983.50 32600.80 2003-08-31 02:23:00.000 243 32201.00 66.53 4983.50 99999.00 2003-08-31 02:24:00.000 243 32200.80 66.52 4983.50 32558.30 2003-08-31 02:25:00.000 243 32200.70 66.54 4983.60 32590.60 2003-08-31 02:26:00.000 243 32200.80 66.54 4983.60 99999.00 2003-08-31 02:27:00.000 243 32200.70 66.53 4983.60 99999.00 2003-08-31 02:28:00.000 243 32200.80 66.53 4983.60 99999.00 2003-08-31 02:29:00.000 243 32200.70 66.52 4983.60 99999.00 2003-08-31 02:30:00.000 243 32200.70 66.53 4983.60 99999.00 2003-08-31 02:31:00.000 243 32200.50 66.53 4983.60 99999.00 2003-08-31 02:32:00.000 243 32200.50 66.53 4983.60 99999.00 2003-08-31 02:33:00.000 243 32200.30 66.52 4983.60 99999.00 2003-08-31 02:34:00.000 243 32200.10 66.52 4983.70 99999.00 2003-08-31 02:35:00.000 243 32200.00 66.52 4983.70 32620.00 2003-08-31 02:36:00.000 243 32199.90 66.51 4983.70 99999.00 2003-08-31 02:37:00.000 243 32199.90 66.50 4983.70 99999.00 2003-08-31 02:38:00.000 243 32200.00 66.51 4983.70 99999.00 2003-08-31 02:39:00.000 243 32200.10 66.52 4983.70 99999.00 2003-08-31 02:40:00.000 243 32200.10 66.53 4983.70 99999.00 2003-08-31 02:41:00.000 243 32200.00 66.54 4983.70 32579.90 2003-08-31 02:42:00.000 243 32200.00 66.55 4983.70 32544.50 2003-08-31 02:43:00.000 243 32200.00 66.55 4983.70 99999.00 2003-08-31 02:44:00.000 243 32200.00 66.55 4983.70 32616.70 2003-08-31 02:45:00.000 243 32200.00 66.56 4983.70 32615.10 2003-08-31 02:46:00.000 243 32200.20 66.57 4983.80 99999.00 2003-08-31 02:47:00.000 243 32200.20 66.57 4983.80 99999.00 2003-08-31 02:48:00.000 243 32200.00 66.57 4983.80 99999.00 2003-08-31 02:49:00.000 243 32199.90 66.57 4983.80 99999.00 2003-08-31 02:50:00.000 243 32199.80 66.57 4983.80 99999.00 2003-08-31 02:51:00.000 243 32199.50 66.57 4983.90 32616.50 2003-08-31 02:52:00.000 243 32199.40 66.58 4983.90 32591.30 2003-08-31 02:53:00.000 243 32199.20 66.58 4983.90 99999.00 2003-08-31 02:54:00.000 243 32199.10 66.57 4983.90 32576.80 2003-08-31 02:55:00.000 243 32198.90 66.57 4984.00 99999.00 2003-08-31 02:56:00.000 243 32198.70 66.56 4984.00 32537.30 2003-08-31 02:57:00.000 243 32199.00 66.56 4984.00 99999.00 2003-08-31 02:58:00.000 243 32198.80 66.57 4984.00 32552.90 2003-08-31 02:59:00.000 243 32199.20 66.56 4984.00 99999.00 2003-08-31 03:00:00.000 243 32199.00 66.54 4983.90 99999.00 2003-08-31 03:01:00.000 243 32199.00 66.55 4983.90 99999.00 2003-08-31 03:02:00.000 243 32199.10 66.54 4983.90 32631.10 2003-08-31 03:03:00.000 243 32199.20 66.54 4983.90 32627.40 2003-08-31 03:04:00.000 243 32199.40 66.53 4983.80 32587.50 2003-08-31 03:05:00.000 243 32199.60 66.52 4983.80 32606.80 2003-08-31 03:06:00.000 243 32199.70 66.50 4983.80 99999.00 2003-08-31 03:07:00.000 243 32199.90 66.49 4983.70 32621.30 2003-08-31 03:08:00.000 243 32199.90 66.49 4983.60 32639.20 2003-08-31 03:09:00.000 243 32199.90 66.50 4983.60 99999.00 2003-08-31 03:10:00.000 243 32200.20 66.50 4983.50 32577.10 2003-08-31 03:11:00.000 243 32200.20 66.49 4983.50 32532.00 2003-08-31 03:12:00.000 243 32200.40 66.47 4983.40 99999.00 2003-08-31 03:13:00.000 243 32200.60 66.48 4983.40 32516.90 2003-08-31 03:14:00.000 243 32200.90 66.47 4983.40 32535.40 2003-08-31 03:15:00.000 243 32201.10 66.47 4983.30 99999.00 2003-08-31 03:16:00.000 243 32201.30 66.48 4983.30 32615.20 2003-08-31 03:17:00.000 243 32201.40 66.48 4983.20 32602.80 2003-08-31 03:18:00.000 243 32201.40 66.48 4983.20 32561.50 2003-08-31 03:19:00.000 243 32201.60 66.48 4983.20 99999.00 2003-08-31 03:20:00.000 243 32201.40 66.48 4983.10 99999.00 2003-08-31 03:21:00.000 243 32201.60 66.50 4983.20 99999.00 2003-08-31 03:22:00.000 243 32201.90 66.51 4983.20 32505.60 2003-08-31 03:23:00.000 243 32201.90 66.52 4983.20 32483.10 2003-08-31 03:24:00.000 243 32202.10 66.53 4983.20 99999.00 2003-08-31 03:25:00.000 243 32202.20 66.53 4983.30 32631.10 2003-08-31 03:26:00.000 243 32202.30 66.54 4983.30 99999.00 2003-08-31 03:27:00.000 243 32202.20 66.54 4983.30 32640.20 2003-08-31 03:28:00.000 243 32202.20 66.56 4983.40 32596.80 2003-08-31 03:29:00.000 243 32202.20 66.60 4983.40 32579.90 2003-08-31 03:30:00.000 243 32202.10 66.63 4983.50 99999.00 2003-08-31 03:31:00.000 243 32201.90 66.65 4983.60 32636.50 2003-08-31 03:32:00.000 243 32201.80 66.67 4983.80 32661.90 2003-08-31 03:33:00.000 243 32201.40 66.68 4983.90 32614.80 2003-08-31 03:34:00.000 243 32201.00 66.69 4984.00 99999.00 2003-08-31 03:35:00.000 243 32200.70 66.68 4984.10 32619.10 2003-08-31 03:36:00.000 243 32200.20 66.68 4984.30 32599.50 2003-08-31 03:37:00.000 243 32199.90 66.69 4984.40 99999.00 2003-08-31 03:38:00.000 243 32199.90 66.71 4984.50 32600.60 2003-08-31 03:39:00.000 243 32199.90 66.72 4984.60 32606.00 2003-08-31 03:40:00.000 243 32199.90 66.72 4984.70 99999.00 2003-08-31 03:41:00.000 243 32199.70 66.71 4984.80 32604.60 2003-08-31 03:42:00.000 243 32199.60 66.72 4984.90 32579.30 2003-08-31 03:43:00.000 243 32199.50 66.74 4985.00 99999.00 2003-08-31 03:44:00.000 243 32199.60 66.76 4985.10 32590.00 2003-08-31 03:45:00.000 243 32199.50 66.76 4985.10 99999.00 2003-08-31 03:46:00.000 243 32199.50 66.76 4985.20 99999.00 2003-08-31 03:47:00.000 243 32199.40 66.76 4985.30 99999.00 2003-08-31 03:48:00.000 243 32199.50 66.76 4985.40 99999.00 2003-08-31 03:49:00.000 243 32199.60 66.77 4985.40 99999.00 2003-08-31 03:50:00.000 243 32199.50 66.77 4985.50 32594.60 2003-08-31 03:51:00.000 243 32199.40 66.77 4985.50 32592.40 2003-08-31 03:52:00.000 243 32199.40 66.76 4985.60 99999.00 2003-08-31 03:53:00.000 243 32199.30 66.74 4985.70 32558.10 2003-08-31 03:54:00.000 243 32199.10 66.71 4985.70 99999.00 2003-08-31 03:55:00.000 243 32199.00 66.70 4985.70 32613.10 2003-08-31 03:56:00.000 243 32199.00 66.66 4985.70 32618.60 2003-08-31 03:57:00.000 243 32199.00 66.63 4985.70 32640.20 2003-08-31 03:58:00.000 243 32199.60 66.60 4985.70 32596.10 2003-08-31 03:59:00.000 243 32199.50 66.59 4985.70 99999.00 2003-08-31 04:00:00.000 243 32199.70 66.57 4985.60 99999.00 2003-08-31 04:01:00.000 243 32200.10 66.54 4985.60 99999.00 2003-08-31 04:02:00.000 243 32200.40 66.51 4985.50 99999.00 2003-08-31 04:03:00.000 243 32200.60 66.48 4985.40 99999.00 2003-08-31 04:04:00.000 243 32201.10 66.45 4985.30 99999.00 2003-08-31 04:05:00.000 243 32201.20 66.43 4985.10 32565.00 2003-08-31 04:06:00.000 243 32201.60 66.42 4985.00 99999.00 2003-08-31 04:07:00.000 243 32201.60 66.40 4984.90 32549.20 2003-08-31 04:08:00.000 243 32201.70 66.40 4984.80 99999.00 2003-08-31 04:09:00.000 243 32201.40 66.40 4984.70 99999.00 2003-08-31 04:10:00.000 243 32201.20 66.42 4984.60 99999.00 2003-08-31 04:11:00.000 243 32201.80 66.38 4984.60 32572.60 2003-08-31 04:12:00.000 243 32201.50 66.40 4984.50 99999.00 2003-08-31 04:13:00.000 243 32201.40 66.38 4984.50 32617.40 2003-08-31 04:14:00.000 243 32201.20 66.40 4984.50 99999.00 2003-08-31 04:15:00.000 243 32200.90 66.41 4984.50 99999.00 2003-08-31 04:16:00.000 243 32200.70 66.42 4984.50 99999.00 2003-08-31 04:17:00.000 243 32200.60 66.43 4984.50 32582.50 2003-08-31 04:18:00.000 243 32200.80 66.44 4984.50 32537.00 2003-08-31 04:19:00.000 243 32200.80 66.46 4984.50 99999.00 2003-08-31 04:20:00.000 243 32200.70 66.46 4984.40 32546.40 2003-08-31 04:21:00.000 243 32201.10 66.49 4984.60 99999.00 2003-08-31 04:22:00.000 243 32201.20 66.50 4984.70 32576.90 2003-08-31 04:23:00.000 243 32201.40 66.51 4984.70 32551.00 2003-08-31 04:24:00.000 243 32201.20 66.52 4984.80 99999.00 2003-08-31 04:25:00.000 243 32201.20 66.53 4984.80 99999.00 2003-08-31 04:26:00.000 243 32201.30 66.53 4984.90 99999.00 2003-08-31 04:27:00.000 243 32201.40 66.52 4984.90 32563.60 2003-08-31 04:28:00.000 243 32201.40 66.54 4985.00 99999.00 2003-08-31 04:29:00.000 243 32201.00 66.55 4985.00 99999.00 2003-08-31 04:30:00.000 243 32201.20 66.57 4985.10 99999.00 2003-08-31 04:31:00.000 243 32201.20 66.61 4985.20 32513.70 2003-08-31 04:32:00.000 243 32201.20 66.62 4985.30 32548.70 2003-08-31 04:33:00.000 243 32201.00 66.61 4985.40 32553.80 2003-08-31 04:34:00.000 243 32200.90 66.62 4985.50 99999.00 2003-08-31 04:35:00.000 243 32200.80 66.62 4985.60 32524.60 2003-08-31 04:36:00.000 243 32200.60 66.64 4985.70 99999.00 2003-08-31 04:37:00.000 243 32200.40 66.67 4985.80 32620.10 2003-08-31 04:38:00.000 243 32200.20 66.71 4985.90 32570.50 2003-08-31 04:39:00.000 243 32199.80 66.75 4986.00 32567.30 2003-08-31 04:40:00.000 243 32199.50 66.77 4986.20 99999.00 2003-08-31 04:41:00.000 243 32199.30 66.79 4986.30 32641.60 2003-08-31 04:42:00.000 243 32199.00 66.82 4986.50 99999.00 2003-08-31 04:43:00.000 243 32198.80 66.84 4986.60 32629.70 2003-08-31 04:44:00.000 243 32198.50 66.84 4986.80 99999.00 2003-08-31 04:45:00.000 243 32198.20 66.81 4986.90 32570.10 2003-08-31 04:46:00.000 243 32197.80 66.81 4987.00 99999.00 2003-08-31 04:47:00.000 243 32197.50 66.80 4987.10 32511.70 2003-08-31 04:48:00.000 243 32197.50 66.78 4987.20 32532.80 2003-08-31 04:49:00.000 243 32197.50 66.77 4987.30 99999.00 2003-08-31 04:50:00.000 243 32197.40 66.77 4987.30 32582.30 2003-08-31 04:51:00.000 243 32197.50 66.76 4987.40 32578.80 2003-08-31 04:52:00.000 243 32197.40 66.74 4987.40 99999.00 2003-08-31 04:53:00.000 243 32197.70 66.73 4987.40 32539.30 2003-08-31 04:54:00.000 243 32198.10 66.70 4987.40 32574.40 2003-08-31 04:55:00.000 243 32198.70 66.66 4987.30 32603.70 2003-08-31 04:56:00.000 243 32199.10 66.64 4987.30 32605.70 2003-08-31 04:57:00.000 243 32199.20 66.64 4987.20 32571.40 2003-08-31 04:58:00.000 243 32199.00 66.65 4987.10 32522.90 2003-08-31 04:59:00.000 243 32198.60 66.65 4987.00 32520.60 2003-08-31 05:00:00.000 243 32198.30 66.66 4986.90 32539.40 2003-08-31 05:01:00.000 243 32198.30 66.65 4986.90 99999.00 2003-08-31 05:02:00.000 243 32198.50 66.64 4986.90 32625.40 2003-08-31 05:03:00.000 243 32198.80 66.63 4986.80 32653.80 2003-08-31 05:04:00.000 243 32198.90 66.63 4986.80 99999.00 2003-08-31 05:05:00.000 243 32199.00 66.63 4986.70 99999.00 2003-08-31 05:06:00.000 243 32199.10 66.63 4986.70 99999.00 2003-08-31 05:07:00.000 243 32199.30 66.62 4986.60 99999.00 2003-08-31 05:08:00.000 243 32199.50 66.62 4986.60 99999.00 2003-08-31 05:09:00.000 243 32199.70 66.61 4986.60 32529.00 2003-08-31 05:10:00.000 243 32199.90 66.59 4986.50 99999.00 2003-08-31 05:11:00.000 243 32200.10 66.58 4986.40 32557.10 2003-08-31 05:12:00.000 243 32200.30 66.57 4986.40 99999.00 2003-08-31 05:13:00.000 243 32200.40 66.56 4986.30 32533.50 2003-08-31 05:14:00.000 243 32200.50 66.56 4986.30 32573.50 2003-08-31 05:15:00.000 243 32200.50 66.57 4986.30 32536.50 2003-08-31 05:16:00.000 243 32200.60 66.58 4986.20 99999.00 2003-08-31 05:17:00.000 243 32200.70 66.59 4986.20 32563.40 2003-08-31 05:18:00.000 243 32200.60 66.61 4986.20 32527.50 2003-08-31 05:19:00.000 243 32200.40 66.61 4986.20 99999.00 2003-08-31 05:20:00.000 243 32200.30 66.61 4986.10 32530.40 2003-08-31 05:21:00.000 243 32200.50 66.61 4986.30 32542.70 2003-08-31 05:22:00.000 243 32200.70 66.61 4986.30 99999.00 2003-08-31 05:23:00.000 243 32200.80 66.60 4986.30 32613.90 2003-08-31 05:24:00.000 243 32200.90 66.60 4986.30 32580.10 2003-08-31 05:25:00.000 243 32200.80 66.59 4986.20 99999.00 2003-08-31 05:26:00.000 243 32201.00 66.59 4986.30 32540.70 2003-08-31 05:27:00.000 243 32201.10 66.60 4986.20 99999.00 2003-08-31 05:28:00.000 243 32201.10 66.61 4986.20 32617.50 2003-08-31 05:29:00.000 243 32201.10 66.61 4986.20 99999.00 2003-08-31 05:30:00.000 243 32201.10 66.61 4986.20 32588.40 2003-08-31 05:31:00.000 243 32201.20 66.62 4986.30 99999.00 2003-08-31 05:32:00.000 243 32201.10 66.63 4986.30 99999.00 2003-08-31 05:33:00.000 243 32201.10 66.65 4986.30 99999.00 2003-08-31 05:34:00.000 243 32201.10 66.66 4986.30 99999.00 2003-08-31 05:35:00.000 243 32201.10 66.68 4986.40 99999.00 2003-08-31 05:36:00.000 243 32200.90 66.71 4986.40 99999.00 2003-08-31 05:37:00.000 243 32200.60 66.73 4986.50 99999.00 2003-08-31 05:38:00.000 243 32200.30 66.74 4986.50 32664.90 2003-08-31 05:39:00.000 243 32200.10 66.75 4986.60 32687.50 2003-08-31 05:40:00.000 243 32200.00 66.77 4986.70 99999.00 2003-08-31 05:41:00.000 243 32199.90 66.79 4986.80 32576.80 2003-08-31 05:42:00.000 243 32199.80 66.81 4986.90 32543.20 2003-08-31 05:43:00.000 243 32199.80 66.83 4986.90 32544.60 2003-08-31 05:44:00.000 243 32199.80 66.85 4987.00 32564.30 2003-08-31 05:45:00.000 243 32199.70 66.86 4987.10 32541.10 2003-08-31 05:46:00.000 243 32199.80 66.88 4987.20 32568.90 2003-08-31 05:47:00.000 243 32199.80 66.88 4987.30 99999.00 2003-08-31 05:48:00.000 243 32199.90 66.89 4987.40 32547.20 2003-08-31 05:49:00.000 243 32199.90 66.90 4987.50 99999.00 2003-08-31 05:50:00.000 243 32200.00 66.91 4987.60 32591.40 2003-08-31 05:51:00.000 243 32200.10 66.92 4987.60 32544.50 2003-08-31 05:52:00.000 243 32200.60 66.93 4987.70 99999.00 2003-08-31 05:53:00.000 243 32201.00 66.95 4987.70 32557.10 2003-08-31 05:54:00.000 243 32201.20 66.94 4987.70 99999.00 2003-08-31 05:55:00.000 243 32201.40 66.93 4987.80 32619.30 2003-08-31 05:56:00.000 243 32201.30 66.93 4987.80 32611.90 2003-08-31 05:57:00.000 243 32201.10 66.93 4987.80 32603.80 2003-08-31 05:58:00.000 243 32200.90 66.95 4987.90 32577.90 2003-08-31 05:59:00.000 243 32200.50 66.98 4987.90 32569.50 2003-08-31 06:00:00.000 243 32200.20 67.01 4988.00 99999.00 2003-08-31 06:01:00.000 243 32200.20 67.02 4988.10 32643.80 2003-08-31 06:02:00.000 243 32200.10 67.05 4988.20 99999.00 2003-08-31 06:03:00.000 243 32200.00 67.08 4988.30 32538.40 2003-08-31 06:04:00.000 243 32200.10 67.09 4988.40 32544.40 2003-08-31 06:05:00.000 243 32200.00 67.10 4988.50 32525.50 2003-08-31 06:06:00.000 243 32199.80 67.12 4988.60 99999.00 2003-08-31 06:07:00.000 243 32199.80 67.14 4988.70 32593.40 2003-08-31 06:08:00.000 243 32200.00 67.15 4988.80 32556.80 2003-08-31 06:09:00.000 243 32200.10 67.15 4988.90 32602.60 2003-08-31 06:10:00.000 243 32200.10 67.16 4988.90 32651.20 2003-08-31 06:11:00.000 243 32200.30 67.17 4989.00 99999.00 2003-08-31 06:12:00.000 243 32200.40 67.19 4989.10 32550.00 2003-08-31 06:13:00.000 243 32200.60 67.19 4989.10 99999.00 2003-08-31 06:14:00.000 243 32200.70 67.20 4989.10 32588.60 2003-08-31 06:15:00.000 243 32200.90 67.19 4989.20 99999.00 2003-08-31 06:16:00.000 243 32201.00 67.20 4989.20 32581.60 2003-08-31 06:17:00.000 243 32201.10 67.19 4989.30 32566.10 2003-08-31 06:18:00.000 243 32201.40 67.17 4989.30 32560.10 2003-08-31 06:19:00.000 243 32201.50 67.15 4989.30 32554.10 2003-08-31 06:20:00.000 243 32201.60 67.14 4989.30 32594.00 2003-08-31 06:21:00.000 243 32201.50 67.16 4989.40 99999.00 2003-08-31 06:22:00.000 243 32201.30 67.17 4989.40 32509.60 2003-08-31 06:23:00.000 243 32201.10 67.19 4989.50 32544.20 2003-08-31 06:24:00.000 243 32200.80 67.22 4989.60 99999.00 2003-08-31 06:25:00.000 243 32200.60 67.25 4989.70 32621.60 2003-08-31 06:26:00.000 243 32200.60 67.27 4989.80 99999.00 2003-08-31 06:27:00.000 243 32200.40 67.28 4989.90 99999.00 2003-08-31 06:28:00.000 243 32200.30 67.28 4990.10 99999.00 2003-08-31 06:29:00.000 243 32200.50 67.28 4990.20 32626.60 2003-08-31 06:30:00.000 243 32200.50 67.28 4990.30 32590.50 2003-08-31 06:31:00.000 243 32200.40 67.27 4990.40 32609.00 2003-08-31 06:32:00.000 243 32200.40 67.26 4990.50 32639.00 2003-08-31 06:33:00.000 243 32200.50 67.25 4990.70 32611.20 2003-08-31 06:34:00.000 243 32200.50 67.26 4990.70 99999.00 2003-08-31 06:35:00.000 243 32200.30 67.26 4990.80 32556.10 2003-08-31 06:36:00.000 243 32200.40 67.26 4990.90 99999.00 2003-08-31 06:37:00.000 243 32200.40 67.27 4991.00 32525.80 2003-08-31 06:38:00.000 243 32200.40 67.28 4991.20 99999.00 2003-08-31 06:39:00.000 243 32200.30 67.28 4991.30 32562.50 2003-08-31 06:40:00.000 243 32200.40 67.30 4991.40 99999.00 2003-08-31 06:41:00.000 243 32200.10 67.31 4991.50 32570.20 2003-08-31 06:42:00.000 243 32199.80 67.31 4991.60 99999.00 2003-08-31 06:43:00.000 243 32199.60 67.32 4991.80 32554.30 2003-08-31 06:44:00.000 243 32199.50 67.33 4992.00 99999.00 2003-08-31 06:45:00.000 243 32199.50 67.32 4992.20 32611.60 2003-08-31 06:46:00.000 243 32199.70 67.31 4992.40 32573.00 2003-08-31 06:47:00.000 243 32199.70 67.32 4992.50 99999.00 2003-08-31 06:48:00.000 243 32199.60 67.34 4992.70 32661.90 2003-08-31 06:49:00.000 243 32199.40 67.35 4992.80 99999.00 2003-08-31 06:50:00.000 243 32199.30 67.36 4993.00 32625.90 2003-08-31 06:51:00.000 243 32199.10 67.36 4993.20 99999.00 2003-08-31 06:52:00.000 243 32198.80 67.36 4993.40 99999.00 2003-08-31 06:53:00.000 243 32198.70 67.37 4993.60 99999.00 2003-08-31 06:54:00.000 243 32198.50 67.37 4993.80 99999.00 2003-08-31 06:55:00.000 243 32198.50 67.37 4994.00 32617.60 2003-08-31 06:56:00.000 243 32198.60 67.38 4994.20 99999.00 2003-08-31 06:57:00.000 243 32198.50 67.38 4994.40 32565.20 2003-08-31 06:58:00.000 243 32198.70 67.39 4994.60 99999.00 2003-08-31 06:59:00.000 243 32198.60 67.39 4994.70 32532.80 2003-08-31 07:00:00.000 243 32198.60 67.42 4994.90 99999.00 2003-08-31 07:01:00.000 243 32198.60 67.44 4995.10 32673.10 2003-08-31 07:02:00.000 243 32198.40 67.46 4995.30 99999.00 2003-08-31 07:03:00.000 243 32198.30 67.46 4995.50 32673.40 2003-08-31 07:04:00.000 243 32198.00 67.46 4995.70 99999.00 2003-08-31 07:05:00.000 243 32197.60 67.48 4995.90 32618.90 2003-08-31 07:06:00.000 243 32197.40 67.48 4996.10 32664.60 2003-08-31 07:07:00.000 243 32197.20 67.49 4996.30 32711.40 2003-08-31 07:08:00.000 243 32197.00 67.49 4996.50 99999.00 2003-08-31 07:09:00.000 243 32196.80 67.49 4996.80 99999.00 2003-08-31 07:10:00.000 243 32196.70 67.50 4997.00 99999.00 2003-08-31 07:11:00.000 243 32196.50 67.53 4997.20 32597.00 2003-08-31 07:12:00.000 243 32196.30 67.54 4997.40 99999.00 2003-08-31 07:13:00.000 243 32196.30 67.55 4997.60 32711.80 2003-08-31 07:14:00.000 243 32196.30 67.55 4997.80 32720.50 2003-08-31 07:15:00.000 243 32196.50 67.54 4998.00 99999.00 2003-08-31 07:16:00.000 243 32196.40 67.53 4998.20 99999.00 2003-08-31 07:17:00.000 243 32196.30 67.51 4998.40 99999.00 2003-08-31 07:18:00.000 243 32196.30 67.48 4998.70 32585.40 2003-08-31 07:19:00.000 243 32196.00 67.54 4998.80 32597.00 2003-08-31 07:20:00.000 243 32195.60 67.54 4999.00 99999.00 2003-08-31 07:21:00.000 243 32195.40 67.59 4999.20 32728.80 2003-08-31 07:22:00.000 243 32195.20 67.60 4999.50 99999.00 2003-08-31 07:23:00.000 243 32195.10 67.58 4999.70 32622.10 2003-08-31 07:24:00.000 243 32195.10 67.56 5000.00 99999.00 2003-08-31 07:25:00.000 243 32195.10 67.57 5000.20 32610.50 2003-08-31 07:26:00.000 243 32194.80 67.63 5000.40 32562.30 2003-08-31 07:27:00.000 243 32194.40 67.67 5000.70 99999.00 2003-08-31 07:28:00.000 243 32194.10 67.68 5000.90 32520.30 2003-08-31 07:29:00.000 243 32193.70 67.72 5001.20 99999.00 2003-08-31 07:30:00.000 243 32193.70 67.79 5001.50 32536.70 2003-08-31 07:31:00.000 243 32193.60 67.82 5001.80 32575.60 2003-08-31 07:32:00.000 243 32193.20 67.85 5002.10 32584.00 2003-08-31 07:33:00.000 243 32192.80 67.89 5002.40 32586.90 2003-08-31 07:34:00.000 243 32192.40 67.96 5002.70 99999.00 2003-08-31 07:35:00.000 243 32192.30 67.97 5003.10 32612.40 2003-08-31 07:36:00.000 243 32192.10 67.95 5003.40 99999.00 2003-08-31 07:37:00.000 243 32191.80 67.97 5003.70 32585.70 2003-08-31 07:38:00.000 243 32191.90 68.00 5004.10 99999.00 2003-08-31 07:39:00.000 243 32191.90 68.04 5004.30 32600.90 2003-08-31 07:40:00.000 243 32191.80 68.07 5004.60 32620.30 2003-08-31 07:41:00.000 243 32191.80 68.12 5005.00 32603.10 2003-08-31 07:42:00.000 243 32191.90 68.15 5005.30 99999.00 2003-08-31 07:43:00.000 243 32191.90 68.18 5005.60 32595.40 2003-08-31 07:44:00.000 243 32191.60 68.17 5005.90 99999.00 2003-08-31 07:45:00.000 243 32191.40 68.17 5006.20 99999.00 2003-08-31 07:46:00.000 243 32191.40 68.22 5006.50 99999.00 2003-08-31 07:47:00.000 243 32191.40 68.23 5006.80 32541.70 2003-08-31 07:48:00.000 243 32191.10 68.25 5007.10 99999.00 2003-08-31 07:49:00.000 243 32191.20 68.25 5007.40 32575.00 2003-08-31 07:50:00.000 243 32191.20 68.25 5007.70 32597.60 2003-08-31 07:51:00.000 243 32191.10 68.33 5008.00 32569.60 2003-08-31 07:52:00.000 243 32190.80 68.32 5008.20 99999.00 2003-08-31 07:53:00.000 243 32190.80 68.34 5008.50 32610.40 2003-08-31 07:54:00.000 243 32190.60 68.40 5008.80 32622.40 2003-08-31 07:55:00.000 243 32190.50 68.42 5009.00 99999.00 2003-08-31 07:56:00.000 243 32190.30 68.43 5009.30 32554.90 2003-08-31 07:57:00.000 243 32190.10 68.47 5009.60 99999.00 2003-08-31 07:58:00.000 243 32190.10 68.52 5009.80 32618.90 2003-08-31 07:59:00.000 243 32190.10 68.56 5010.10 99999.00 2003-08-31 08:00:00.000 243 32190.20 68.58 99999.00 99999.00 2003-08-31 08:01:00.000 243 32190.40 68.58 99999.00 99999.00 2003-08-31 08:02:00.000 243 32190.60 68.57 99999.00 99999.00 2003-08-31 08:03:00.000 243 32190.80 68.59 99999.00 99999.00 2003-08-31 08:04:00.000 243 32191.00 68.62 99999.00 99999.00 2003-08-31 08:05:00.000 243 32191.30 68.61 99999.00 99999.00 2003-08-31 08:06:00.000 243 32191.40 68.61 99999.00 99999.00 2003-08-31 08:07:00.000 243 32191.50 68.65 99999.00 99999.00 2003-08-31 08:08:00.000 243 32192.00 68.64 99999.00 99999.00 2003-08-31 08:09:00.000 243 32192.00 68.62 99999.00 99999.00 2003-08-31 08:10:00.000 243 32192.10 68.64 99999.00 99999.00 2003-08-31 08:11:00.000 243 32192.20 68.71 99999.00 99999.00 2003-08-31 08:12:00.000 243 32192.60 68.72 99999.00 99999.00 2003-08-31 08:13:00.000 243 32192.60 68.71 5012.10 99999.00 2003-08-31 08:14:00.000 243 32192.80 68.68 5012.20 99999.00 2003-08-31 08:15:00.000 243 32193.00 68.71 5012.30 32602.00 2003-08-31 08:16:00.000 243 32193.40 68.75 5012.30 99999.00 2003-08-31 08:17:00.000 243 32193.60 68.80 5012.40 32543.90 2003-08-31 08:18:00.000 243 32193.80 68.86 5012.40 32592.00 2003-08-31 08:19:00.000 243 32194.00 68.92 5012.50 99999.00 2003-08-31 08:20:00.000 243 32194.10 68.98 5012.40 99999.00 2003-08-31 08:21:00.000 243 32194.40 69.08 5012.60 99999.00 2003-08-31 08:22:00.000 243 32194.50 69.15 5012.60 32498.10 2003-08-31 08:23:00.000 243 32194.60 69.19 5012.60 32530.70 2003-08-31 08:24:00.000 243 32194.60 69.16 5012.70 32548.30 2003-08-31 08:25:00.000 243 32194.70 69.14 5012.80 99999.00 2003-08-31 08:26:00.000 243 32194.60 69.13 5012.80 32486.40 2003-08-31 08:27:00.000 243 32194.60 69.14 5012.80 32496.20 2003-08-31 08:28:00.000 243 32194.60 69.15 5012.80 99999.00 2003-08-31 08:29:00.000 243 32194.20 69.20 5012.80 32775.50 2003-08-31 08:30:00.000 243 32194.40 69.32 5012.80 99999.00 2003-08-31 08:31:00.000 243 32194.80 69.40 5012.80 32589.10 2003-08-31 08:32:00.000 243 32195.30 69.42 5012.90 99999.00 2003-08-31 08:33:00.000 243 32195.90 69.38 5012.90 32659.80 2003-08-31 08:34:00.000 243 32196.00 69.31 5012.90 32672.90 2003-08-31 08:35:00.000 243 32196.30 69.23 5012.80 99999.00 2003-08-31 08:36:00.000 243 32196.30 69.22 5012.70 32663.00 2003-08-31 08:37:00.000 243 32196.40 69.15 5012.60 99999.00 2003-08-31 08:38:00.000 243 32196.50 69.10 5012.50 32604.60 2003-08-31 08:39:00.000 243 32196.30 69.08 5012.40 99999.00 2003-08-31 08:40:00.000 243 32196.40 69.04 5012.30 32639.90 2003-08-31 08:41:00.000 243 32196.50 69.03 5012.20 99999.00 2003-08-31 08:42:00.000 243 32197.00 69.03 5012.10 32495.40 2003-08-31 08:43:00.000 243 32197.40 69.09 5011.90 99999.00 2003-08-31 08:44:00.000 243 32197.80 69.10 5011.80 32614.00 2003-08-31 08:45:00.000 243 32197.90 69.10 5011.60 99999.00 2003-08-31 08:46:00.000 243 32198.10 69.12 5011.40 32584.40 2003-08-31 08:47:00.000 243 32198.30 69.12 5011.30 32618.00 2003-08-31 08:48:00.000 243 32198.30 69.17 5011.20 99999.00 2003-08-31 08:49:00.000 243 32198.50 69.20 5011.00 32782.80 2003-08-31 08:50:00.000 243 32198.70 69.26 5010.90 32831.40 2003-08-31 08:51:00.000 243 32199.20 69.27 5010.80 99999.00 2003-08-31 08:52:00.000 243 32199.70 69.29 5010.70 32678.10 2003-08-31 08:53:00.000 243 32200.20 69.31 5010.60 99999.00 2003-08-31 08:54:00.000 243 32200.70 69.35 5010.40 32463.80 2003-08-31 08:55:00.000 243 32201.30 69.38 5010.20 99999.00 2003-08-31 08:56:00.000 243 32201.50 69.38 5010.00 32624.50 2003-08-31 08:57:00.000 243 32201.70 69.40 5009.80 99999.00 2003-08-31 08:58:00.000 243 32202.30 69.38 5009.60 32617.60 2003-08-31 08:59:00.000 243 32202.40 69.36 5009.40 99999.00 2003-08-31 09:00:00.000 243 32202.80 69.32 5009.20 32570.10 2003-08-31 09:01:00.000 243 32203.20 69.30 5009.00 99999.00 2003-08-31 09:02:00.000 243 32203.50 69.28 5008.80 32537.70 2003-08-31 09:03:00.000 243 32203.70 69.30 5008.60 32519.40 2003-08-31 09:04:00.000 243 32203.90 69.46 5008.40 32544.70 2003-08-31 09:05:00.000 243 32204.90 69.56 5008.10 32584.30 2003-08-31 09:06:00.000 243 32205.90 69.54 5007.90 99999.00 2003-08-31 09:07:00.000 243 32206.00 69.44 5007.60 32491.70 2003-08-31 09:08:00.000 243 32205.60 69.39 5007.40 99999.00 2003-08-31 09:09:00.000 243 32205.30 69.37 5007.20 32509.90 2003-08-31 09:10:00.000 243 32205.30 69.38 5007.10 32543.20 2003-08-31 09:11:00.000 243 32205.60 69.38 5006.90 32573.20 2003-08-31 09:12:00.000 243 32206.00 69.36 5006.70 99999.00 2003-08-31 09:13:00.000 243 32206.30 69.35 5006.60 99999.00 2003-08-31 09:14:00.000 243 32206.70 69.34 5006.50 99999.00 2003-08-31 09:15:00.000 243 32206.90 69.34 5006.30 99999.00 2003-08-31 09:16:00.000 243 32206.90 69.37 5006.10 99999.00 2003-08-31 09:17:00.000 243 32207.30 69.40 5006.00 32546.00 2003-08-31 09:18:00.000 243 32207.40 69.44 5005.80 99999.00 2003-08-31 09:19:00.000 243 32207.80 69.48 5005.60 32701.20 2003-08-31 09:20:00.000 243 32208.20 69.46 5005.40 99999.00 2003-08-31 09:21:00.000 243 32208.40 69.45 5005.40 32524.00 2003-08-31 09:22:00.000 243 32208.60 69.44 5005.20 99999.00 2003-08-31 09:23:00.000 243 32209.00 69.45 5005.00 99999.00 2003-08-31 09:24:00.000 243 32209.40 69.47 5004.80 99999.00 2003-08-31 09:25:00.000 243 32209.90 69.50 5004.60 99999.00 2003-08-31 09:26:00.000 243 32210.70 69.50 5004.30 99999.00 2003-08-31 09:27:00.000 243 32211.40 69.49 5004.00 32645.20 2003-08-31 09:28:00.000 243 32211.90 69.49 5003.60 99999.00 2003-08-31 09:29:00.000 243 32212.60 69.47 5003.20 32536.10 2003-08-31 09:30:00.000 243 32213.00 69.46 5002.80 99999.00 2003-08-31 09:31:00.000 243 32213.60 69.46 5002.40 32429.10 2003-08-31 09:32:00.000 243 32213.80 69.48 5002.00 99999.00 2003-08-31 09:33:00.000 243 32214.00 69.50 5001.50 32590.80 2003-08-31 09:34:00.000 243 32214.20 69.51 5001.10 99999.00 2003-08-31 09:35:00.000 243 32214.30 69.54 5000.70 32615.20 2003-08-31 09:36:00.000 243 32214.80 69.54 5000.30 99999.00 2003-08-31 09:37:00.000 243 32215.50 69.53 4999.90 99999.00 2003-08-31 09:38:00.000 243 32215.90 69.52 4999.50 99999.00 2003-08-31 09:39:00.000 243 32216.20 69.51 4999.10 32671.00 2003-08-31 09:40:00.000 243 32216.60 69.48 4998.60 99999.00 2003-08-31 09:41:00.000 243 32216.80 69.46 4998.10 32601.10 2003-08-31 09:42:00.000 243 32217.10 69.44 4997.60 32555.30 2003-08-31 09:43:00.000 243 32217.40 69.44 4997.20 99999.00 2003-08-31 09:44:00.000 243 32217.80 69.46 4996.70 32464.40 2003-08-31 09:45:00.000 243 32218.40 69.45 4996.30 99999.00 2003-08-31 09:46:00.000 243 32219.60 69.42 4995.80 32540.50 2003-08-31 09:47:00.000 243 32220.20 69.41 4995.30 32568.40 2003-08-31 09:48:00.000 243 32220.80 69.42 4994.80 99999.00 2003-08-31 09:49:00.000 243 32221.60 69.40 4994.30 32660.00 2003-08-31 09:50:00.000 243 32222.40 69.40 4993.80 99999.00 2003-08-31 09:51:00.000 243 32223.00 69.39 4993.30 32695.80 2003-08-31 09:52:00.000 243 32223.70 69.38 4992.70 32721.80 2003-08-31 09:53:00.000 243 32224.70 69.35 4992.20 99999.00 2003-08-31 09:54:00.000 243 32225.60 69.32 4991.60 32519.00 2003-08-31 09:55:00.000 243 32226.30 69.30 4991.00 32474.40 2003-08-31 09:56:00.000 243 32226.70 69.30 4990.40 99999.00 2003-08-31 09:57:00.000 243 32227.50 69.29 4989.80 32782.80 2003-08-31 09:58:00.000 243 32227.90 69.28 4989.20 99999.00 2003-08-31 09:59:00.000 243 32228.50 69.29 4988.60 32524.60 2003-08-31 10:00:00.000 243 32229.00 69.28 4987.90 99999.00 2003-08-31 10:01:00.000 243 32229.80 69.28 4987.40 32509.80 2003-08-31 10:02:00.000 243 32231.00 69.24 4986.80 99999.00 2003-08-31 10:03:00.000 243 32231.60 69.22 4986.20 99999.00 2003-08-31 10:04:00.000 243 32231.40 69.23 4985.50 99999.00 2003-08-31 10:05:00.000 243 32231.70 69.22 4985.00 32590.00 2003-08-31 10:06:00.000 243 32232.10 69.22 4984.40 32572.50 2003-08-31 10:07:00.000 243 32232.50 69.21 4983.90 99999.00 2003-08-31 10:08:00.000 243 32232.90 69.21 4983.40 32547.30 2003-08-31 10:09:00.000 243 32233.40 69.21 4982.80 32580.20 2003-08-31 10:10:00.000 243 32234.00 69.22 4982.30 99999.00 2003-08-31 10:11:00.000 243 32235.10 69.23 4981.80 32629.80 2003-08-31 10:12:00.000 243 32236.10 69.20 4981.20 32580.20 2003-08-31 10:13:00.000 243 32237.00 69.17 4980.60 99999.00 2003-08-31 10:14:00.000 243 32237.60 69.15 4980.00 99999.00 2003-08-31 10:15:00.000 243 32238.00 69.13 4979.30 99999.00 2003-08-31 10:16:00.000 243 32238.10 69.12 4978.70 32572.80 2003-08-31 10:17:00.000 243 32237.80 69.17 4978.10 99999.00 2003-08-31 10:18:00.000 243 32238.10 69.18 4977.60 32574.00 2003-08-31 10:19:00.000 243 32239.00 69.13 4977.10 99999.00 2003-08-31 10:20:00.000 243 32239.70 69.06 4976.40 32654.40 2003-08-31 10:21:00.000 243 32240.50 69.03 4976.00 99999.00 2003-08-31 10:22:00.000 243 32241.00 69.02 4975.40 32593.00 2003-08-31 10:23:00.000 243 32241.30 69.00 4974.80 99999.00 2003-08-31 10:24:00.000 243 32241.20 69.00 4974.10 32544.00 2003-08-31 10:25:00.000 243 32241.10 69.02 4973.60 99999.00 2003-08-31 10:26:00.000 243 32241.10 69.02 4973.10 32517.00 2003-08-31 10:27:00.000 243 32241.40 68.99 4972.60 99999.00 2003-08-31 10:28:00.000 243 32241.40 69.00 4972.10 32589.40 2003-08-31 10:29:00.000 243 32241.10 69.04 4971.70 99999.00 2003-08-31 10:30:00.000 243 32241.60 69.05 4971.30 99999.00 2003-08-31 10:31:00.000 243 32242.00 69.05 4971.00 99999.00 2003-08-31 10:32:00.000 243 32242.30 69.04 4970.50 32480.20 2003-08-31 10:33:00.000 243 32242.50 69.04 4970.10 99999.00 2003-08-31 10:34:00.000 243 32242.90 69.04 4969.70 32587.60 2003-08-31 10:35:00.000 243 32243.60 69.01 4969.30 32617.20 2003-08-31 10:36:00.000 243 32244.10 69.01 4968.80 32583.70 2003-08-31 10:37:00.000 243 32243.80 68.98 4968.30 99999.00 2003-08-31 10:38:00.000 243 32243.10 68.97 4967.90 32637.50 2003-08-31 10:39:00.000 243 32242.60 68.98 4967.50 32627.30 2003-08-31 10:40:00.000 243 32243.00 68.97 4967.20 32634.00 2003-08-31 10:41:00.000 243 32243.30 68.95 4966.80 99999.00 2003-08-31 10:42:00.000 243 32243.10 68.94 4966.40 32712.40 2003-08-31 10:43:00.000 243 32243.90 68.88 4966.10 99999.00 2003-08-31 10:44:00.000 243 32244.30 68.85 4965.60 32646.80 2003-08-31 10:45:00.000 243 32245.60 68.82 4965.10 32642.30 2003-08-31 10:46:00.000 243 32246.40 68.78 4964.50 32608.80 2003-08-31 10:47:00.000 243 32246.20 68.76 4963.90 32658.20 2003-08-31 10:48:00.000 243 32246.30 68.77 4963.40 32648.80 2003-08-31 10:49:00.000 243 32246.20 68.76 4962.80 99999.00 2003-08-31 10:50:00.000 243 32246.80 68.73 4962.30 32631.10 2003-08-31 10:51:00.000 243 32247.90 68.69 4961.80 32597.80 2003-08-31 10:52:00.000 243 32248.70 68.66 4961.20 32642.60 2003-08-31 10:53:00.000 243 32249.30 68.65 4960.60 99999.00 2003-08-31 10:54:00.000 243 32249.90 68.65 4960.00 99999.00 2003-08-31 10:55:00.000 243 32250.20 68.62 4959.40 99999.00 2003-08-31 10:56:00.000 243 32250.80 68.59 4958.90 32595.00 2003-08-31 10:57:00.000 243 32251.60 68.53 4958.30 32561.00 2003-08-31 10:58:00.000 243 32252.90 68.49 4957.80 32610.30 2003-08-31 10:59:00.000 243 32253.70 68.46 4957.10 32647.80 2003-08-31 11:00:00.000 243 32254.20 68.42 4956.30 32649.40 2003-08-31 11:01:00.000 243 32254.40 68.39 4955.80 32650.50 2003-08-31 11:02:00.000 243 32254.50 68.33 4955.20 32643.80 2003-08-31 11:03:00.000 243 32255.00 68.30 4954.60 32638.00 2003-08-31 11:04:00.000 243 32256.10 68.26 4953.90 32639.90 2003-08-31 11:05:00.000 243 32256.00 68.25 4953.30 32647.20 2003-08-31 11:06:00.000 243 32256.80 68.20 4952.60 32644.20 2003-08-31 11:07:00.000 243 32258.00 68.12 4951.90 32689.30 2003-08-31 11:08:00.000 243 32257.80 68.10 4951.20 32642.00 2003-08-31 11:09:00.000 243 32257.80 68.06 4950.60 32646.10 2003-08-31 11:10:00.000 243 32258.00 67.99 4950.00 32640.90 2003-08-31 11:11:00.000 243 32258.60 67.93 4949.40 32645.40 2003-08-31 11:12:00.000 243 32259.10 67.88 4948.70 32639.80 2003-08-31 11:13:00.000 243 32259.40 67.84 4948.20 32644.00 2003-08-31 11:14:00.000 243 32259.00 67.83 4947.60 99999.00 2003-08-31 11:15:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 11:16:00.000 243 32259.30 67.79 4946.60 99999.00 2003-08-31 11:17:00.000 243 32259.90 67.75 4946.10 32639.20 2003-08-31 11:18:00.000 243 32261.20 67.66 4945.50 32640.60 2003-08-31 11:19:00.000 243 32261.80 67.60 4944.90 32633.00 2003-08-31 11:20:00.000 243 32261.80 67.56 4944.20 32642.50 2003-08-31 11:21:00.000 243 32262.40 67.51 4943.60 99999.00 2003-08-31 11:22:00.000 243 32262.30 67.48 4943.00 32623.00 2003-08-31 11:23:00.000 243 32262.40 67.46 4942.30 32640.60 2003-08-31 11:24:00.000 243 32262.40 67.44 4941.70 32637.30 2003-08-31 11:25:00.000 243 32262.50 67.42 4941.20 32637.10 2003-08-31 11:26:00.000 243 32262.40 67.41 4940.70 32641.90 2003-08-31 11:27:00.000 243 32262.30 67.40 4940.30 32643.20 2003-08-31 11:28:00.000 243 32262.10 67.39 4939.80 32631.40 2003-08-31 11:29:00.000 243 32262.30 67.36 4939.50 32655.20 2003-08-31 11:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 11:31:00.000 243 32263.00 67.25 4938.80 32639.90 2003-08-31 11:32:00.000 243 32262.70 67.22 4938.40 32645.20 2003-08-31 11:33:00.000 243 32262.50 67.21 4938.00 32644.40 2003-08-31 11:34:00.000 243 32262.40 67.18 4937.70 32659.90 2003-08-31 11:35:00.000 243 32262.50 67.13 4937.40 32640.90 2003-08-31 11:36:00.000 243 32262.80 67.07 4937.10 32646.50 2003-08-31 11:37:00.000 243 32262.90 67.01 4936.80 32641.20 2003-08-31 11:38:00.000 243 32263.40 66.92 4936.50 32641.80 2003-08-31 11:39:00.000 243 32263.50 66.86 4936.20 32641.80 2003-08-31 11:40:00.000 243 32263.20 66.80 4935.80 32641.20 2003-08-31 11:41:00.000 243 32263.40 66.76 4935.50 32641.20 2003-08-31 11:42:00.000 243 32263.80 66.68 4935.20 32641.60 2003-08-31 11:43:00.000 243 32263.50 66.64 4934.80 32641.20 2003-08-31 11:44:00.000 243 32263.20 66.62 4934.50 32640.90 2003-08-31 11:45:00.000 243 32263.10 66.60 4934.20 32641.10 2003-08-31 11:46:00.000 243 32263.40 66.55 4934.00 32641.10 2003-08-31 11:47:00.000 243 32264.10 66.43 4933.80 32641.70 2003-08-31 11:48:00.000 243 32263.90 66.38 4933.40 32641.30 2003-08-31 11:49:00.000 243 32263.60 66.36 4933.10 32641.00 2003-08-31 11:50:00.000 243 32263.10 66.35 4932.90 32640.30 2003-08-31 11:51:00.000 243 32262.50 66.36 4932.70 32639.90 2003-08-31 11:52:00.000 243 32262.00 66.37 4932.50 32639.40 2003-08-31 11:53:00.000 243 32262.00 66.33 4932.40 32639.20 2003-08-31 11:54:00.000 243 32262.60 66.23 4932.30 32640.10 2003-08-31 11:55:00.000 243 32262.60 66.20 4932.10 32639.70 2003-08-31 11:56:00.000 243 32262.50 66.19 4931.90 32639.50 2003-08-31 11:57:00.000 243 32262.50 66.16 4931.80 32639.70 2003-08-31 11:58:00.000 243 32262.40 66.10 4931.70 32639.40 2003-08-31 11:59:00.000 243 32262.20 66.06 4931.60 32639.30 2003-08-31 12:00:00.000 243 32262.00 66.03 4931.50 32639.00 2003-08-31 12:01:00.000 243 32262.30 65.98 4931.40 32639.50 2003-08-31 12:02:00.000 243 32262.30 65.95 4931.40 32639.60 2003-08-31 12:03:00.000 243 32262.10 65.93 4931.30 32639.20 2003-08-31 12:04:00.000 243 32262.50 65.85 4931.30 32639.50 2003-08-31 12:05:00.000 243 32263.40 65.74 4931.30 32640.20 2003-08-31 12:06:00.000 243 32264.20 65.61 4931.20 32641.40 2003-08-31 12:07:00.000 243 32264.60 65.51 4930.90 32640.20 2003-08-31 12:08:00.000 243 32265.00 65.45 4930.70 32641.40 2003-08-31 12:09:00.000 243 32265.70 65.37 4930.40 32642.10 2003-08-31 12:10:00.000 243 32266.20 65.31 4930.10 32657.70 2003-08-31 12:11:00.000 243 32266.70 65.24 4929.80 32643.10 2003-08-31 12:12:00.000 243 32267.80 65.16 4929.40 99999.00 2003-08-31 12:13:00.000 243 32268.30 65.10 4929.10 99999.00 2003-08-31 12:14:00.000 243 32268.50 65.10 4928.70 32646.60 2003-08-31 12:15:00.000 243 32268.60 65.09 4928.40 99999.00 2003-08-31 12:16:00.000 243 32268.70 65.05 4928.10 99999.00 2003-08-31 12:17:00.000 243 32269.10 65.02 4927.90 99999.00 2003-08-31 12:18:00.000 243 32269.60 64.97 4927.70 99999.00 2003-08-31 12:19:00.000 243 32269.90 64.93 4927.50 99999.00 2003-08-31 12:20:00.000 243 32270.20 64.90 4927.20 99999.00 2003-08-31 12:21:00.000 243 32269.90 64.92 4927.20 99999.00 2003-08-31 12:22:00.000 243 32269.70 64.91 4927.10 99999.00 2003-08-31 12:23:00.000 243 32269.20 64.92 4927.00 99999.00 2003-08-31 12:24:00.000 243 32268.60 64.93 4927.10 99999.00 2003-08-31 12:25:00.000 243 32267.70 64.96 4927.20 99999.00 2003-08-31 12:26:00.000 243 32267.00 64.97 4927.40 32648.50 2003-08-31 12:27:00.000 243 32266.90 64.98 4927.70 99999.00 2003-08-31 12:28:00.000 243 32266.90 64.96 4928.00 99999.00 2003-08-31 12:29:00.000 243 32267.00 64.94 4928.20 99999.00 2003-08-31 12:30:00.000 243 32267.40 64.89 4928.50 32638.10 2003-08-31 12:31:00.000 243 32267.70 64.86 4928.70 32622.40 2003-08-31 12:32:00.000 243 32267.60 64.86 4928.80 99999.00 2003-08-31 12:33:00.000 243 32267.60 64.84 4929.00 99999.00 2003-08-31 12:34:00.000 243 32268.30 64.79 4929.20 99999.00 2003-08-31 12:35:00.000 243 32269.30 64.70 4929.30 99999.00 2003-08-31 12:36:00.000 243 32270.50 64.59 4929.30 99999.00 2003-08-31 12:37:00.000 243 32270.90 64.55 4929.30 99999.00 2003-08-31 12:38:00.000 243 32270.70 64.57 4929.20 32678.90 2003-08-31 12:39:00.000 243 32270.20 64.61 4929.20 99999.00 2003-08-31 12:40:00.000 243 32269.70 64.65 4929.30 32672.70 2003-08-31 12:41:00.000 243 32269.50 64.66 4929.50 99999.00 2003-08-31 12:42:00.000 243 32269.10 64.69 4929.80 32686.70 2003-08-31 12:43:00.000 243 32268.70 64.70 4930.10 32654.00 2003-08-31 12:44:00.000 243 32268.20 64.72 4930.50 32643.60 2003-08-31 12:45:00.000 243 32268.00 64.73 4931.00 32683.80 2003-08-31 12:46:00.000 243 32268.00 64.72 4931.40 99999.00 2003-08-31 12:47:00.000 243 32268.10 64.70 4931.90 32695.60 2003-08-31 12:48:00.000 243 32267.90 64.68 4949.40 99999.00 2003-08-31 12:49:00.000 243 32267.30 64.70 4950.20 99999.00 2003-08-31 12:50:00.000 243 32267.10 64.71 4951.20 99999.00 2003-08-31 12:51:00.000 243 32267.10 64.70 4952.00 99999.00 2003-08-31 12:52:00.000 243 32267.00 64.71 4952.80 99999.00 2003-08-31 12:53:00.000 243 32266.90 64.74 4953.60 99999.00 2003-08-31 12:54:00.000 243 32266.90 64.75 4954.40 99999.00 2003-08-31 12:55:00.000 243 32267.00 64.77 4955.00 99999.00 2003-08-31 12:56:00.000 243 32267.40 64.76 4955.80 99999.00 2003-08-31 12:57:00.000 243 32267.60 64.74 4956.60 99999.00 2003-08-31 12:58:00.000 243 32267.80 64.73 4957.00 99999.00 2003-08-31 12:59:00.000 243 32267.70 64.74 4957.40 99999.00 2003-08-31 13:00:00.000 243 32267.60 64.76 4958.00 99999.00 2003-08-31 13:01:00.000 243 32267.90 64.78 4958.40 99999.00 2003-08-31 13:02:00.000 243 32268.30 64.77 4958.80 25056.90 2003-08-31 13:03:00.000 243 32268.30 64.80 4959.20 25040.50 2003-08-31 13:04:00.000 243 32268.30 64.82 4959.40 25082.70 2003-08-31 13:05:00.000 243 32268.30 64.80 4959.80 25051.20 2003-08-31 13:06:00.000 243 32268.30 64.78 4960.20 99999.00 2003-08-31 13:07:00.000 243 32268.30 64.82 4960.40 25103.70 2003-08-31 13:08:00.000 243 32268.30 64.80 4960.80 25078.40 2003-08-31 13:09:00.000 243 32268.10 64.83 4961.20 25087.00 2003-08-31 13:10:00.000 243 32268.60 64.81 4961.60 25091.10 2003-08-31 13:11:00.000 243 32269.30 64.78 4961.80 25108.50 2003-08-31 13:12:00.000 243 32269.50 64.77 4938.60 99999.00 2003-08-31 13:13:00.000 243 32269.40 64.79 4938.70 32459.80 2003-08-31 13:14:00.000 243 32269.50 64.81 4938.80 99999.00 2003-08-31 13:15:00.000 243 32269.60 64.80 4938.80 32649.60 2003-08-31 13:16:00.000 243 32269.40 64.83 4938.90 32607.70 2003-08-31 13:17:00.000 243 32269.40 64.87 4939.00 99999.00 2003-08-31 13:18:00.000 243 32269.60 64.86 4939.10 32660.90 2003-08-31 13:19:00.000 243 32269.90 64.85 4939.20 99999.00 2003-08-31 13:20:00.000 243 32270.30 64.82 4939.10 32625.60 2003-08-31 13:21:00.000 243 32270.20 64.85 4939.20 99999.00 2003-08-31 13:22:00.000 243 32269.80 64.91 4939.20 32647.00 2003-08-31 13:23:00.000 243 32269.50 64.96 4939.30 32679.80 2003-08-31 13:24:00.000 243 32270.00 64.97 4939.50 32687.80 2003-08-31 13:25:00.000 243 32269.90 64.96 4939.60 99999.00 2003-08-31 13:26:00.000 243 32270.30 64.93 4939.70 32649.80 2003-08-31 13:27:00.000 243 32270.50 64.90 4939.80 99999.00 2003-08-31 13:28:00.000 243 32270.80 64.90 4939.80 32646.80 2003-08-31 13:29:00.000 243 32270.50 64.91 4939.90 32646.40 2003-08-31 13:30:00.000 243 32270.00 64.94 4939.90 32681.40 2003-08-31 13:31:00.000 243 32270.20 64.93 4940.00 99999.00 2003-08-31 13:32:00.000 243 32270.10 64.95 4940.10 29446.20 2003-08-31 13:33:00.000 243 32270.20 64.93 4940.20 99999.00 2003-08-31 13:34:00.000 243 32270.50 64.89 4940.30 32770.60 2003-08-31 13:35:00.000 243 32270.90 64.83 4940.40 99999.00 2003-08-31 13:36:00.000 243 32270.90 64.80 4940.30 32659.80 2003-08-31 13:37:00.000 243 32270.70 64.79 4940.30 32660.00 2003-08-31 13:38:00.000 243 32270.90 64.74 4940.30 32659.20 2003-08-31 13:39:00.000 243 32270.80 64.71 4940.30 99999.00 2003-08-31 13:40:00.000 243 32270.20 64.69 4940.20 32675.30 2003-08-31 13:41:00.000 243 32270.00 64.65 4940.20 99999.00 2003-08-31 13:42:00.000 243 32270.10 64.59 4940.20 32743.50 2003-08-31 13:43:00.000 243 32269.80 64.58 4940.20 32695.80 2003-08-31 13:44:00.000 243 32269.80 64.57 4940.10 32659.90 2003-08-31 13:45:00.000 243 32269.70 64.55 4940.10 99999.00 2003-08-31 13:46:00.000 243 32270.00 64.48 4940.00 32708.20 2003-08-31 13:47:00.000 243 32270.80 64.39 4940.00 99999.00 2003-08-31 13:48:00.000 243 32270.80 64.35 4939.80 32530.00 2003-08-31 13:49:00.000 243 32270.50 64.33 4939.60 99999.00 2003-08-31 13:50:00.000 243 32270.30 64.31 4939.50 31303.60 2003-08-31 13:51:00.000 243 32270.20 64.32 4939.30 99999.00 2003-08-31 13:52:00.000 243 32270.50 64.28 4939.20 32664.30 2003-08-31 13:53:00.000 243 32270.40 64.28 4939.10 32627.80 2003-08-31 13:54:00.000 243 32270.70 64.23 4939.00 32649.90 2003-08-31 13:55:00.000 243 32270.60 64.21 4938.80 32660.90 2003-08-31 13:56:00.000 243 32269.80 64.25 4938.70 99999.00 2003-08-31 13:57:00.000 243 32267.90 64.37 4938.60 32554.10 2003-08-31 13:58:00.000 243 32266.40 64.43 4938.70 99999.00 2003-08-31 13:59:00.000 243 32265.90 64.43 4938.90 32717.50 2003-08-31 14:00:00.000 243 32265.00 64.49 4939.20 99999.00 2003-08-31 14:01:00.000 243 32264.20 64.53 4939.40 32695.80 2003-08-31 14:02:00.000 243 32263.60 64.57 4939.80 32653.80 2003-08-31 14:03:00.000 243 32262.70 64.60 4940.20 32687.30 2003-08-31 14:04:00.000 243 32262.00 64.59 4940.50 32654.80 2003-08-31 14:05:00.000 243 32261.40 64.58 4940.90 32662.60 2003-08-31 14:06:00.000 243 32260.70 64.56 4941.20 32666.70 2003-08-31 14:07:00.000 243 32259.50 64.62 4941.60 32653.80 2003-08-31 14:08:00.000 243 32259.70 64.56 4941.90 32624.60 2003-08-31 14:09:00.000 243 32260.20 64.48 4942.20 32630.90 2003-08-31 14:10:00.000 243 32260.50 64.43 4942.40 32622.50 2003-08-31 14:11:00.000 243 32259.80 64.49 4942.50 32654.70 2003-08-31 14:12:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:13:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:14:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:15:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:16:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:17:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:18:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:19:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:20:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:21:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:22:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:23:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:24:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:25:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:26:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:27:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:28:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:29:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:30:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:31:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:32:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:33:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:34:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:35:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:36:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:37:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:38:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:39:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:40:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:41:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:42:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:43:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:44:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:45:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:46:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:47:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:48:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:49:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:50:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:51:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:52:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:53:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:54:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:55:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:56:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:57:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:58:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 14:59:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:00:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:01:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:02:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:03:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:04:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:05:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:06:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:07:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:08:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:09:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:10:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:11:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:12:00.000 243 32240.40 63.80 4962.10 32637.70 2003-08-31 15:13:00.000 243 32240.20 63.82 4962.30 32649.10 2003-08-31 15:14:00.000 243 32240.10 63.81 4962.60 32636.20 2003-08-31 15:15:00.000 243 32239.60 63.83 4962.90 32593.20 2003-08-31 15:16:00.000 243 32239.20 63.85 4963.20 32611.90 2003-08-31 15:17:00.000 243 32238.70 63.89 4963.60 32607.70 2003-08-31 15:18:00.000 243 32238.00 63.96 4964.00 32628.70 2003-08-31 15:19:00.000 243 32237.40 64.04 4964.40 99999.00 2003-08-31 15:20:00.000 243 32236.90 64.10 4964.80 32622.40 2003-08-31 15:21:00.000 243 32236.50 64.14 4965.40 32628.10 2003-08-31 15:22:00.000 243 32236.20 64.16 4965.90 32621.10 2003-08-31 15:23:00.000 243 32236.00 64.17 4966.50 32639.40 2003-08-31 15:24:00.000 243 32235.50 64.15 4967.10 32620.20 2003-08-31 15:25:00.000 243 32234.90 64.15 4967.50 99999.00 2003-08-31 15:26:00.000 243 32234.60 64.12 4968.00 32616.00 2003-08-31 15:27:00.000 243 32234.30 64.13 4968.50 32614.10 2003-08-31 15:28:00.000 243 32234.10 64.12 4968.90 32612.90 2003-08-31 15:29:00.000 243 32234.30 64.07 4969.40 32617.30 2003-08-31 15:30:00.000 243 32234.30 64.04 4969.80 32617.50 2003-08-31 15:31:00.000 243 32234.00 64.05 4970.20 32637.70 2003-08-31 15:32:00.000 243 32233.90 64.03 4970.50 32612.80 2003-08-31 15:33:00.000 243 32233.40 64.03 4970.90 32621.20 2003-08-31 15:34:00.000 243 32233.10 64.02 4971.30 32615.50 2003-08-31 15:35:00.000 243 32233.00 64.00 4971.70 32616.00 2003-08-31 15:36:00.000 243 32232.70 63.99 4972.10 32615.80 2003-08-31 15:37:00.000 243 32232.30 64.00 4972.50 32588.30 2003-08-31 15:38:00.000 243 32231.80 64.00 4972.80 32618.10 2003-08-31 15:39:00.000 243 32231.30 63.99 4973.20 32616.40 2003-08-31 15:40:00.000 243 32230.80 63.99 4973.60 32614.10 2003-08-31 15:41:00.000 243 32230.40 64.00 4974.00 32612.40 2003-08-31 15:42:00.000 243 32229.90 64.02 4974.30 32609.30 2003-08-31 15:43:00.000 243 32229.40 64.07 4974.80 32610.60 2003-08-31 15:44:00.000 243 32229.10 64.10 4975.20 32613.30 2003-08-31 15:45:00.000 243 32228.70 64.11 4975.70 32606.80 2003-08-31 15:46:00.000 243 32228.30 64.12 4976.10 32612.60 2003-08-31 15:47:00.000 243 32227.90 64.12 4976.60 32612.50 2003-08-31 15:48:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 15:49:00.000 243 32227.40 64.13 4977.50 32610.70 2003-08-31 15:50:00.000 243 32227.10 64.14 4977.90 32612.90 2003-08-31 15:51:00.000 243 32226.90 64.15 4978.40 32607.40 2003-08-31 15:52:00.000 243 32226.40 64.17 4978.80 32613.10 2003-08-31 15:53:00.000 243 32225.80 64.22 4979.30 99999.00 2003-08-31 15:54:00.000 243 32225.20 64.24 4979.80 32608.60 2003-08-31 15:55:00.000 243 32224.80 64.27 4980.30 32613.60 2003-08-31 15:56:00.000 243 32224.40 64.30 4980.80 32629.40 2003-08-31 15:57:00.000 243 32223.90 64.34 4981.30 32605.90 2003-08-31 15:58:00.000 243 32223.50 64.38 4981.90 32608.30 2003-08-31 15:59:00.000 243 32223.10 64.42 4982.40 32619.40 2003-08-31 16:00:00.000 243 32222.50 64.48 4983.10 32608.90 2003-08-31 16:01:00.000 243 32221.90 64.54 4983.60 32607.10 2003-08-31 16:02:00.000 243 32221.50 64.58 4984.20 32607.00 2003-08-31 16:03:00.000 243 32221.10 64.63 4984.80 32606.40 2003-08-31 16:04:00.000 243 32220.70 64.66 4985.40 99999.00 2003-08-31 16:05:00.000 243 32220.40 64.69 4986.00 32605.90 2003-08-31 16:06:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 16:07:00.000 243 32219.70 64.74 4987.10 32607.40 2003-08-31 16:08:00.000 243 32219.40 64.76 4987.60 32604.40 2003-08-31 16:09:00.000 243 32219.10 64.79 4988.00 32604.80 2003-08-31 16:10:00.000 243 32218.90 64.81 4988.50 32604.90 2003-08-31 16:11:00.000 243 32218.50 64.86 4988.90 32604.00 2003-08-31 16:12:00.000 243 32218.20 64.90 4989.40 99999.00 2003-08-31 16:13:00.000 243 32217.80 64.94 4989.90 32606.10 2003-08-31 16:14:00.000 243 32217.60 64.96 4990.30 32604.60 2003-08-31 16:15:00.000 243 32217.30 64.99 4990.80 32608.00 2003-08-31 16:16:00.000 243 32216.90 65.02 4991.20 99999.00 2003-08-31 16:17:00.000 243 32216.60 65.04 4991.70 32604.10 2003-08-31 16:18:00.000 243 32216.40 65.06 4992.10 32603.70 2003-08-31 16:19:00.000 243 32215.90 65.10 4992.50 32603.10 2003-08-31 16:20:00.000 243 32215.40 65.12 4992.80 32602.30 2003-08-31 16:21:00.000 243 32215.20 65.16 4993.30 32602.50 2003-08-31 16:22:00.000 243 32214.80 65.19 4993.70 32602.00 2003-08-31 16:23:00.000 243 32214.50 65.21 4994.10 32601.70 2003-08-31 16:24:00.000 243 32214.10 65.22 4994.50 32601.40 2003-08-31 16:25:00.000 243 32213.70 65.25 4994.80 32601.00 2003-08-31 16:26:00.000 243 32213.40 65.27 4995.10 32601.10 2003-08-31 16:27:00.000 243 32213.00 65.28 4995.40 32600.50 2003-08-31 16:28:00.000 243 32212.60 65.30 4995.80 32595.70 2003-08-31 16:29:00.000 243 32212.40 65.33 4996.10 32600.20 2003-08-31 16:30:00.000 243 32212.10 65.35 4996.40 32599.80 2003-08-31 16:31:00.000 243 32211.80 65.38 4996.70 32599.60 2003-08-31 16:32:00.000 243 32211.60 65.39 4997.10 32600.20 2003-08-31 16:33:00.000 243 32211.40 65.40 4997.40 32599.20 2003-08-31 16:34:00.000 243 32211.00 65.43 4997.70 32599.00 2003-08-31 16:35:00.000 243 32210.60 65.46 4998.10 32598.70 2003-08-31 16:36:00.000 243 32210.20 65.49 4998.50 32598.30 2003-08-31 16:37:00.000 243 32210.00 65.51 4998.90 32598.30 2003-08-31 16:38:00.000 243 32209.80 65.52 4999.20 32598.20 2003-08-31 16:39:00.000 243 32209.70 65.53 4999.60 32597.80 2003-08-31 16:40:00.000 243 32209.60 65.53 4999.90 32598.00 2003-08-31 16:41:00.000 243 32209.60 65.55 5000.20 32598.00 2003-08-31 16:42:00.000 243 32209.60 65.55 5000.50 32598.10 2003-08-31 16:43:00.000 243 32209.50 65.56 5000.80 32597.90 2003-08-31 16:44:00.000 243 32209.40 65.56 5001.10 32598.00 2003-08-31 16:45:00.000 243 32209.10 65.59 5001.40 32597.70 2003-08-31 16:46:00.000 243 32208.80 65.61 5001.70 32597.50 2003-08-31 16:47:00.000 243 32208.60 65.64 5002.00 32596.80 2003-08-31 16:48:00.000 243 32208.30 65.66 5002.30 32597.20 2003-08-31 16:49:00.000 243 32208.10 65.69 5002.60 32596.60 2003-08-31 16:50:00.000 243 32208.10 65.71 5002.90 32596.20 2003-08-31 16:51:00.000 243 32207.90 65.73 5003.20 32596.80 2003-08-31 16:52:00.000 243 32207.70 65.77 5003.50 32596.70 2003-08-31 16:53:00.000 243 32207.70 65.80 5003.80 32596.70 2003-08-31 16:54:00.000 243 32207.60 65.82 5004.00 32596.50 2003-08-31 16:55:00.000 243 32207.80 65.82 5004.20 32596.70 2003-08-31 16:56:00.000 243 32207.70 65.83 5004.40 32596.80 2003-08-31 16:57:00.000 243 32207.80 65.86 5004.50 32596.80 2003-08-31 16:58:00.000 243 32207.60 65.87 5004.70 32596.70 2003-08-31 16:59:00.000 243 32207.60 65.89 5004.80 32596.70 2003-08-31 17:00:00.000 243 32207.60 65.91 5005.00 32596.80 2003-08-31 17:01:00.000 243 32207.50 65.93 5005.20 32596.60 2003-08-31 17:02:00.000 243 32207.40 65.96 5005.30 32596.70 2003-08-31 17:03:00.000 243 32207.30 65.96 5005.50 32596.50 2003-08-31 17:04:00.000 243 32207.30 65.97 5005.70 32596.40 2003-08-31 17:05:00.000 243 32207.50 65.98 5005.80 32596.70 2003-08-31 17:06:00.000 243 32207.50 65.99 5006.00 32596.90 2003-08-31 17:07:00.000 243 32207.40 66.02 5006.10 32596.60 2003-08-31 17:08:00.000 243 32207.50 66.04 5006.30 32596.90 2003-08-31 17:09:00.000 243 32207.40 66.06 5006.40 32596.80 2003-08-31 17:10:00.000 243 32207.50 66.07 5006.60 32596.90 2003-08-31 17:11:00.000 243 32207.70 66.09 5006.70 32597.20 2003-08-31 17:12:00.000 243 32207.80 66.11 5006.80 32597.30 2003-08-31 17:13:00.000 243 32208.20 66.11 5006.90 32597.80 2003-08-31 17:14:00.000 243 32208.30 66.12 5007.00 32597.80 2003-08-31 17:15:00.000 243 32208.70 66.11 5007.10 32598.40 2003-08-31 17:16:00.000 243 32208.90 66.13 5007.20 32598.40 2003-08-31 17:17:00.000 243 32209.10 66.14 5007.20 32598.50 2003-08-31 17:18:00.000 243 32209.50 66.12 5007.30 32598.90 2003-08-31 17:19:00.000 243 32210.00 66.12 5007.30 32599.50 2003-08-31 17:20:00.000 243 32210.20 66.11 5007.20 32599.80 2003-08-31 17:21:00.000 243 32210.40 66.14 5007.20 32599.90 2003-08-31 17:22:00.000 243 32210.60 66.14 5007.20 32600.00 2003-08-31 17:23:00.000 243 32210.80 66.17 5007.10 32600.70 2003-08-31 17:24:00.000 243 32210.90 66.18 5007.10 32600.40 2003-08-31 17:25:00.000 243 32211.00 66.20 5007.10 32600.50 2003-08-31 17:26:00.000 243 32211.00 66.21 5007.00 32600.10 2003-08-31 17:27:00.000 243 32211.00 66.23 5007.00 32600.40 2003-08-31 17:28:00.000 243 32211.00 66.24 5007.00 32600.60 2003-08-31 17:29:00.000 243 32211.10 66.26 5007.00 32600.40 2003-08-31 17:30:00.000 243 32211.00 66.27 5007.00 32600.20 2003-08-31 17:31:00.000 243 32210.90 66.29 5007.00 32600.20 2003-08-31 17:32:00.000 243 32210.80 66.31 5007.00 32600.20 2003-08-31 17:33:00.000 243 32210.40 66.33 5007.00 32599.80 2003-08-31 17:34:00.000 243 32210.30 66.35 5007.00 32599.70 2003-08-31 17:35:00.000 243 32210.20 66.38 5007.10 32599.70 2003-08-31 17:36:00.000 243 32210.10 66.40 5007.10 99999.00 2003-08-31 17:37:00.000 243 32210.10 66.41 5007.10 99999.00 2003-08-31 17:38:00.000 243 32210.00 66.42 5007.10 99999.00 2003-08-31 17:39:00.000 243 32210.00 66.42 5007.10 99999.00 2003-08-31 17:40:00.000 243 32210.10 66.43 5007.10 99999.00 2003-08-31 17:41:00.000 243 32210.10 66.44 5007.10 99999.00 2003-08-31 17:42:00.000 243 32210.10 66.47 5007.10 99999.00 2003-08-31 17:43:00.000 243 32210.10 66.47 5007.10 99999.00 2003-08-31 17:44:00.000 243 32210.20 66.47 5007.10 99999.00 2003-08-31 17:45:00.000 243 32210.40 66.46 5007.00 99999.00 2003-08-31 17:46:00.000 243 32210.50 66.44 5007.00 99999.00 2003-08-31 17:47:00.000 243 32210.40 66.43 5006.90 99999.00 2003-08-31 17:48:00.000 243 32210.20 66.43 5006.80 99999.00 2003-08-31 17:49:00.000 243 32210.00 66.45 5006.80 32599.30 2003-08-31 17:50:00.000 243 32209.90 66.46 5006.70 32599.30 2003-08-31 17:51:00.000 243 32209.90 66.47 5006.60 32599.50 2003-08-31 17:52:00.000 243 32209.80 66.47 5006.60 32599.50 2003-08-31 17:53:00.000 243 32209.70 66.48 5006.50 32599.10 2003-08-31 17:54:00.000 243 32209.60 66.49 5006.30 32598.70 2003-08-31 17:55:00.000 243 32209.30 66.53 5006.30 32598.50 2003-08-31 17:56:00.000 243 32209.10 66.55 5006.20 32598.50 2003-08-31 17:57:00.000 243 32209.00 66.57 5006.10 32598.20 2003-08-31 17:58:00.000 243 32208.60 66.60 5006.00 32597.80 2003-08-31 17:59:00.000 243 32208.40 66.63 5005.90 32597.70 2003-08-31 18:00:00.000 243 32208.40 66.64 5005.90 32597.60 2003-08-31 18:01:00.000 243 32208.40 66.64 5005.80 32597.70 2003-08-31 18:02:00.000 243 32208.40 66.65 5005.70 32597.70 2003-08-31 18:03:00.000 243 32208.30 66.67 5005.60 32597.80 2003-08-31 18:04:00.000 243 32208.20 66.69 5005.50 32597.40 2003-08-31 18:05:00.000 243 32208.00 66.71 5005.40 32597.10 2003-08-31 18:06:00.000 243 32207.90 66.73 5005.20 32597.00 2003-08-31 18:07:00.000 243 32208.00 66.74 5005.10 32597.20 2003-08-31 18:08:00.000 243 32207.90 66.75 5004.90 32597.10 2003-08-31 18:09:00.000 243 32207.90 66.76 5004.80 32597.00 2003-08-31 18:10:00.000 243 32207.80 66.77 5004.60 32597.00 2003-08-31 18:11:00.000 243 32207.80 66.78 5004.50 32596.70 2003-08-31 18:12:00.000 243 32207.90 66.79 5004.30 32596.80 2003-08-31 18:13:00.000 243 32207.90 66.81 5004.10 32597.00 2003-08-31 18:14:00.000 243 32208.00 66.82 5003.90 32597.10 2003-08-31 18:15:00.000 243 32207.90 66.83 5003.70 32596.80 2003-08-31 18:16:00.000 243 32207.80 66.83 5003.50 32596.90 2003-08-31 18:17:00.000 243 32207.70 66.83 5003.30 32596.60 2003-08-31 18:18:00.000 243 32207.40 66.84 5003.10 32596.30 2003-08-31 18:19:00.000 243 32207.30 66.84 5002.90 32596.20 2003-08-31 18:20:00.000 243 32207.00 66.84 5002.60 32596.10 2003-08-31 18:21:00.000 243 32207.00 66.86 5002.50 32595.70 2003-08-31 18:22:00.000 243 32206.90 66.86 5002.30 32595.60 2003-08-31 18:23:00.000 243 32207.00 66.87 5002.10 32595.70 2003-08-31 18:24:00.000 243 32206.90 66.88 5001.80 32595.80 2003-08-31 18:25:00.000 243 32206.80 66.89 5001.60 32595.50 2003-08-31 18:26:00.000 243 32206.80 66.90 5001.40 32595.40 2003-08-31 18:27:00.000 243 32206.60 66.90 5001.20 32595.30 2003-08-31 18:28:00.000 243 32206.50 66.90 5001.00 32595.00 2003-08-31 18:29:00.000 243 32206.30 66.91 5000.70 32595.00 2003-08-31 18:30:00.000 243 32206.20 66.91 5000.50 32594.70 2003-08-31 18:31:00.000 243 32206.10 66.90 5000.20 32594.60 2003-08-31 18:32:00.000 243 32205.90 66.91 5000.00 32594.20 2003-08-31 18:33:00.000 243 32205.70 66.91 4999.80 32594.10 2003-08-31 18:34:00.000 243 32205.50 66.92 4999.50 32593.90 2003-08-31 18:35:00.000 243 32205.30 66.93 4999.30 32593.60 2003-08-31 18:36:00.000 243 32205.10 66.93 4999.10 32593.40 2003-08-31 18:37:00.000 243 32205.10 66.92 4998.80 32593.40 2003-08-31 18:38:00.000 243 32205.00 66.92 4998.60 32593.20 2003-08-31 18:39:00.000 243 32204.70 66.93 4998.40 32593.00 2003-08-31 18:40:00.000 243 32204.60 66.94 4998.10 32592.70 2003-08-31 18:41:00.000 243 32204.40 66.94 4997.90 32592.40 2003-08-31 18:42:00.000 243 32204.10 66.93 4997.60 32592.10 2003-08-31 18:43:00.000 243 32203.80 66.93 4997.40 32591.80 2003-08-31 18:44:00.000 243 32203.50 66.93 4997.20 32591.60 2003-08-31 18:45:00.000 243 32203.40 66.93 4996.90 32591.40 2003-08-31 18:46:00.000 243 32203.30 66.94 4996.70 32591.20 2003-08-31 18:47:00.000 243 32203.10 66.94 4996.50 32591.00 2003-08-31 18:48:00.000 243 32203.00 66.93 4996.20 32590.90 2003-08-31 18:49:00.000 243 32202.90 66.93 4996.00 32590.70 2003-08-31 18:50:00.000 243 32202.80 66.93 4995.70 32590.50 2003-08-31 18:51:00.000 243 32202.60 66.91 4995.50 32590.20 2003-08-31 18:52:00.000 243 32202.40 66.91 4995.30 32590.10 2003-08-31 18:53:00.000 243 32202.10 66.91 4995.00 32589.70 2003-08-31 18:54:00.000 243 32202.10 66.91 4994.80 32589.90 2003-08-31 18:55:00.000 243 32202.10 66.90 4994.60 32589.70 2003-08-31 18:56:00.000 243 32201.80 66.91 4994.40 32589.30 2003-08-31 18:57:00.000 243 32201.70 66.91 4994.10 32589.20 2003-08-31 18:58:00.000 243 32201.60 66.91 4993.90 32589.10 2003-08-31 18:59:00.000 243 32201.40 66.90 4993.70 32588.90 2003-08-31 19:00:00.000 243 32201.20 66.90 4993.50 32588.70 2003-08-31 19:01:00.000 243 32201.10 66.90 4993.30 32588.60 2003-08-31 19:02:00.000 243 32200.90 66.89 4993.10 32588.30 2003-08-31 19:03:00.000 243 32200.80 66.88 4992.90 32588.20 2003-08-31 19:04:00.000 243 32200.80 66.88 4992.70 32588.10 2003-08-31 19:05:00.000 243 32200.50 66.89 4992.50 32587.70 2003-08-31 19:06:00.000 243 32200.50 66.89 4992.30 32587.70 2003-08-31 19:07:00.000 243 32200.40 66.89 4992.10 32587.70 2003-08-31 19:08:00.000 243 32200.20 66.89 4991.90 32587.50 2003-08-31 19:09:00.000 243 32200.20 66.88 4991.60 32587.40 2003-08-31 19:10:00.000 243 32200.20 66.86 4991.40 32587.30 2003-08-31 19:11:00.000 243 32200.30 66.84 4991.20 32587.30 2003-08-31 19:12:00.000 243 32200.40 66.82 4990.90 32587.30 2003-08-31 19:13:00.000 243 32200.30 66.80 4990.70 32587.30 2003-08-31 19:14:00.000 243 32200.40 66.78 4990.50 32587.50 2003-08-31 19:15:00.000 243 32200.50 66.76 4990.20 32587.50 2003-08-31 19:16:00.000 243 32200.50 66.74 4989.90 32587.40 2003-08-31 19:17:00.000 243 32200.40 66.72 4989.70 32587.20 2003-08-31 19:18:00.000 243 32200.40 66.69 4989.40 32587.20 2003-08-31 19:19:00.000 243 32200.30 66.67 4989.20 32587.00 2003-08-31 19:20:00.000 243 32200.00 66.65 4988.80 32586.80 2003-08-31 19:21:00.000 243 32200.00 66.64 4988.70 32586.70 2003-08-31 19:22:00.000 243 32199.80 66.62 4988.40 32586.50 2003-08-31 19:23:00.000 243 32199.80 66.60 4988.20 32586.60 2003-08-31 19:24:00.000 243 32199.70 66.57 4988.00 32586.30 2003-08-31 19:25:00.000 243 32199.60 66.57 4987.80 32586.00 2003-08-31 19:26:00.000 243 32199.60 66.57 4987.50 32586.10 2003-08-31 19:27:00.000 243 32199.60 66.56 4987.30 32586.00 2003-08-31 19:28:00.000 243 32199.60 66.55 4987.10 32585.90 2003-08-31 19:29:00.000 243 32199.80 66.53 4986.90 32586.20 2003-08-31 19:30:00.000 243 32199.80 66.51 4986.60 32586.10 2003-08-31 19:31:00.000 243 32199.80 66.51 4986.30 32586.10 2003-08-31 19:32:00.000 243 32199.80 66.51 4986.10 32586.00 2003-08-31 19:33:00.000 243 32199.80 66.52 4985.90 32586.00 2003-08-31 19:34:00.000 243 32199.50 66.53 4985.60 32585.80 2003-08-31 19:35:00.000 243 32199.50 66.53 4985.40 32585.60 2003-08-31 19:36:00.000 243 32199.70 66.53 4985.20 32585.00 2003-08-31 19:37:00.000 243 32199.90 66.52 4984.90 32586.10 2003-08-31 19:38:00.000 243 32200.20 66.50 4984.70 32586.20 2003-08-31 19:39:00.000 243 32200.40 66.48 4984.50 32586.40 2003-08-31 19:40:00.000 243 32200.70 66.44 4984.30 32586.60 2003-08-31 19:41:00.000 243 32201.00 66.39 4984.00 32587.10 2003-08-31 19:42:00.000 243 32201.40 66.34 4983.70 32587.20 2003-08-31 19:43:00.000 243 32201.80 66.30 4983.50 32587.60 2003-08-31 19:44:00.000 243 32202.10 66.26 4983.20 32587.80 2003-08-31 19:45:00.000 243 32202.20 66.22 4982.90 32587.90 2003-08-31 19:46:00.000 243 32202.70 66.18 4982.70 32588.40 2003-08-31 19:47:00.000 243 32203.20 66.13 4982.40 32588.70 2003-08-31 19:48:00.000 243 32203.50 66.10 4982.10 32589.10 2003-08-31 19:49:00.000 243 32203.80 66.08 4981.90 32589.30 2003-08-31 19:50:00.000 243 32204.00 66.07 4981.60 32589.30 2003-08-31 19:51:00.000 243 32204.10 66.04 4981.40 32589.40 2003-08-31 19:52:00.000 243 32204.10 66.02 4981.20 32589.50 2003-08-31 19:53:00.000 243 32204.30 66.00 4981.00 32589.70 2003-08-31 19:54:00.000 243 32204.50 65.97 4980.80 32589.80 2003-08-31 19:55:00.000 243 32204.60 65.95 4980.70 32589.90 2003-08-31 19:56:00.000 243 32204.80 65.94 4980.50 32590.00 2003-08-31 19:57:00.000 243 32204.80 65.95 4980.30 32590.00 2003-08-31 19:58:00.000 243 32204.70 65.96 4980.20 32589.90 2003-08-31 19:59:00.000 243 32204.60 65.97 4980.10 32589.70 2003-08-31 20:00:00.000 243 32204.20 65.99 4980.00 32589.30 2003-08-31 20:01:00.000 243 32203.90 66.00 4979.90 32589.10 2003-08-31 20:02:00.000 243 32203.60 66.00 4979.90 32588.80 2003-08-31 20:03:00.000 243 32203.40 66.00 4979.90 32588.60 2003-08-31 20:04:00.000 243 32203.10 66.00 4979.90 32588.20 2003-08-31 20:05:00.000 243 32202.70 65.99 4979.90 32587.90 2003-08-31 20:06:00.000 243 32202.50 66.00 4979.90 32587.70 2003-08-31 20:07:00.000 243 32202.20 66.00 4980.00 32587.50 2003-08-31 20:08:00.000 243 32201.80 66.00 4980.00 32587.10 2003-08-31 20:09:00.000 243 32201.70 66.00 4980.10 32586.90 2003-08-31 20:10:00.000 243 32201.40 66.00 4980.10 32586.70 2003-08-31 20:11:00.000 243 32201.20 65.99 4980.20 32586.40 2003-08-31 20:12:00.000 243 32201.10 65.98 4980.20 32586.30 2003-08-31 20:13:00.000 243 32201.00 65.97 4980.20 32586.20 2003-08-31 20:14:00.000 243 32201.00 65.96 4980.20 32586.30 2003-08-31 20:15:00.000 243 32201.20 65.95 4980.30 32586.50 2003-08-31 20:16:00.000 243 32201.20 65.94 4980.30 32586.50 2003-08-31 20:17:00.000 243 32201.10 65.92 4980.30 32586.30 2003-08-31 20:18:00.000 243 32200.90 65.90 4980.30 32586.20 2003-08-31 20:19:00.000 243 32200.70 65.88 4980.30 32585.90 2003-08-31 20:20:00.000 243 32200.30 65.85 4980.20 32585.70 2003-08-31 20:21:00.000 243 32200.40 65.85 4980.20 32585.70 2003-08-31 20:22:00.000 243 32200.50 65.84 4980.20 32585.70 2003-08-31 20:23:00.000 243 32200.60 65.83 4980.20 32585.90 2003-08-31 20:24:00.000 243 32200.70 65.84 4980.20 32585.80 2003-08-31 20:25:00.000 243 32200.60 65.85 4980.10 32585.80 2003-08-31 20:26:00.000 243 32200.60 65.86 4980.10 32585.80 2003-08-31 20:27:00.000 243 32200.40 65.86 4980.10 32585.60 2003-08-31 20:28:00.000 243 32200.40 65.87 4980.10 32585.60 2003-08-31 20:29:00.000 243 32200.40 65.88 4980.10 32585.70 2003-08-31 20:30:00.000 243 32200.50 65.88 4980.20 32585.70 2003-08-31 20:31:00.000 243 32200.60 65.88 4980.20 32585.90 2003-08-31 20:32:00.000 243 32200.70 65.88 4980.20 32585.90 2003-08-31 20:33:00.000 243 32200.80 65.89 4980.20 32586.10 2003-08-31 20:34:00.000 243 32200.80 65.89 4980.20 32586.10 2003-08-31 20:35:00.000 243 32200.70 65.89 4980.20 32586.00 2003-08-31 20:36:00.000 243 32200.70 65.90 4980.20 32586.00 2003-08-31 20:37:00.000 243 32200.80 65.90 4980.20 32586.00 2003-08-31 20:38:00.000 243 32200.90 65.91 4980.20 32586.20 2003-08-31 20:39:00.000 243 32200.90 65.92 4980.20 32586.20 2003-08-31 20:40:00.000 243 32200.90 65.92 4980.30 32586.20 2003-08-31 20:41:00.000 243 32200.90 65.92 4980.30 32586.20 2003-08-31 20:42:00.000 243 32200.90 65.92 4980.40 32586.20 2003-08-31 20:43:00.000 243 32201.00 65.93 4980.40 32586.30 2003-08-31 20:44:00.000 243 32201.00 65.95 4980.40 32586.30 2003-08-31 20:45:00.000 243 32200.90 65.96 4980.40 32586.20 2003-08-31 20:46:00.000 243 32200.90 65.97 4980.50 32586.20 2003-08-31 20:47:00.000 243 32201.00 65.97 4980.50 32586.40 2003-08-31 20:48:00.000 243 32201.10 65.96 4980.50 32586.40 2003-08-31 20:49:00.000 243 32201.30 65.96 4980.60 32586.70 2003-08-31 20:50:00.000 243 32201.40 65.96 4980.60 32586.80 2003-08-31 20:51:00.000 243 32201.50 65.96 4980.60 32587.00 2003-08-31 20:52:00.000 243 32201.60 65.96 4980.60 32587.00 2003-08-31 20:53:00.000 243 32201.70 65.97 4980.70 32587.10 2003-08-31 20:54:00.000 243 32201.80 65.98 4980.70 32587.10 2003-08-31 20:55:00.000 243 32201.90 65.99 4980.70 32587.30 2003-08-31 20:56:00.000 243 32202.00 66.00 4980.70 32587.50 2003-08-31 20:57:00.000 243 32202.10 66.00 4980.70 32587.50 2003-08-31 20:58:00.000 243 32202.10 66.01 4980.80 32587.60 2003-08-31 20:59:00.000 243 32202.20 66.01 4980.80 32587.60 2003-08-31 21:00:00.000 243 32202.10 66.02 4980.90 32587.50 2003-08-31 21:01:00.000 243 32202.10 66.03 4980.90 32587.20 2003-08-31 21:02:00.000 243 32202.10 66.03 4980.90 32587.40 2003-08-31 21:03:00.000 243 32202.10 66.04 4981.00 32587.50 2003-08-31 21:04:00.000 243 32202.10 66.05 4981.00 32587.50 2003-08-31 21:05:00.000 243 32202.30 66.06 4981.00 32587.70 2003-08-31 21:06:00.000 243 32202.40 66.07 4981.10 32587.70 2003-08-31 21:07:00.000 243 32202.60 66.06 4981.20 32588.10 2003-08-31 21:08:00.000 243 32202.70 66.06 4981.20 32588.00 2003-08-31 21:09:00.000 243 32202.80 66.06 4981.20 32588.20 2003-08-31 21:10:00.000 243 32202.80 66.06 4981.30 32588.30 2003-08-31 21:11:00.000 243 32202.80 66.07 4981.30 32588.30 2003-08-31 21:12:00.000 243 32202.80 66.07 4981.30 32588.30 2003-08-31 21:13:00.000 243 32202.80 66.07 4981.40 32588.30 2003-08-31 21:14:00.000 243 32202.80 66.08 4981.40 32588.20 2003-08-31 21:15:00.000 243 32202.90 66.08 4981.50 32588.40 2003-08-31 21:16:00.000 243 32202.90 66.08 4981.50 32588.30 2003-08-31 21:17:00.000 243 32202.80 66.09 4981.50 32588.30 2003-08-31 21:18:00.000 243 32202.60 66.10 4981.60 32588.20 2003-08-31 21:19:00.000 243 32202.50 66.10 4981.70 32588.00 2003-08-31 21:20:00.000 243 32202.30 66.10 4981.60 32588.00 2003-08-31 21:21:00.000 243 32202.60 66.11 4981.70 32588.10 2003-08-31 21:22:00.000 243 32202.80 66.11 4981.80 32588.30 2003-08-31 21:23:00.000 243 32203.10 66.11 4981.90 32588.60 2003-08-31 21:24:00.000 243 32203.30 66.11 4981.90 32588.90 2003-08-31 21:25:00.000 243 32203.40 66.10 4981.90 32589.00 2003-08-31 21:26:00.000 243 32203.50 66.10 4981.90 32589.10 2003-08-31 21:27:00.000 243 32203.50 66.11 4981.90 32589.00 2003-08-31 21:28:00.000 243 32203.40 66.12 4981.90 32588.80 2003-08-31 21:29:00.000 243 32203.10 66.14 4981.90 32587.70 2003-08-31 21:30:00.000 243 32202.90 66.15 4982.00 32588.50 2003-08-31 21:31:00.000 243 32202.80 66.16 4982.00 32588.10 2003-08-31 21:32:00.000 243 32202.80 66.17 4982.00 32588.60 2003-08-31 21:33:00.000 243 32203.00 66.18 4982.10 32588.80 2003-08-31 21:34:00.000 243 32203.10 66.19 4982.10 32588.90 2003-08-31 21:35:00.000 243 32203.20 66.20 4982.10 32588.90 2003-08-31 21:36:00.000 243 32203.20 66.21 4982.10 32588.90 2003-08-31 21:37:00.000 243 32203.20 66.21 4982.20 32588.70 2003-08-31 21:38:00.000 243 32203.20 66.21 4982.20 32588.80 2003-08-31 21:39:00.000 243 32203.30 66.21 4982.20 32588.90 2003-08-31 21:40:00.000 243 32203.20 66.22 4982.20 32588.80 2003-08-31 21:41:00.000 243 32203.10 66.22 4982.20 32588.70 2003-08-31 21:42:00.000 243 32203.00 66.23 4982.20 32588.80 2003-08-31 21:43:00.000 243 32202.90 66.25 4982.20 32588.40 2003-08-31 21:44:00.000 243 32202.70 66.26 4982.30 32588.30 2003-08-31 21:45:00.000 243 32202.70 66.26 4982.30 32588.10 2003-08-31 21:46:00.000 243 32202.70 66.27 4982.30 32588.50 2003-08-31 21:47:00.000 243 32202.80 66.27 4982.30 32588.40 2003-08-31 21:48:00.000 243 32202.70 66.28 4982.30 32588.40 2003-08-31 21:49:00.000 243 32202.80 66.28 4982.40 32588.30 2003-08-31 21:50:00.000 243 32202.80 66.28 4982.40 32588.30 2003-08-31 21:51:00.000 243 32202.80 66.29 4982.40 32588.50 2003-08-31 21:52:00.000 243 32202.80 66.29 4982.40 32588.60 2003-08-31 21:53:00.000 243 32202.80 66.30 4982.40 32590.10 2003-08-31 21:54:00.000 243 32202.80 66.29 4982.40 32588.80 2003-08-31 21:55:00.000 243 32202.80 66.30 4982.40 32588.50 2003-08-31 21:56:00.000 243 32202.70 66.30 4982.40 32588.50 2003-08-31 21:57:00.000 243 32202.60 66.29 4982.40 32588.50 2003-08-31 21:58:00.000 243 32202.50 66.28 4982.40 32588.30 2003-08-31 21:59:00.000 243 32202.50 66.28 4982.40 32588.30 2003-08-31 22:00:00.000 243 32202.50 66.27 4982.40 32588.40 2003-08-31 22:01:00.000 243 32202.50 66.27 4982.40 99999.00 2003-08-31 22:02:00.000 243 32202.40 66.27 4982.40 32588.40 2003-08-31 22:03:00.000 243 32202.40 66.26 4982.40 32585.70 2003-08-31 22:04:00.000 243 32202.40 66.27 4982.40 32588.10 2003-08-31 22:05:00.000 243 32202.30 66.27 4982.40 32588.00 2003-08-31 22:06:00.000 243 32202.00 66.27 4982.30 32587.40 2003-08-31 22:07:00.000 243 32201.90 66.27 4982.30 32587.60 2003-08-31 22:08:00.000 243 32201.80 66.27 4982.30 32587.20 2003-08-31 22:09:00.000 243 32201.70 66.28 4982.30 32587.20 2003-08-31 22:10:00.000 243 32201.80 66.28 4982.30 32587.40 2003-08-31 22:11:00.000 243 32201.80 66.29 4982.20 32588.20 2003-08-31 22:12:00.000 243 32201.60 66.29 4982.20 32587.50 2003-08-31 22:13:00.000 243 32201.60 66.29 4982.20 32587.50 2003-08-31 22:14:00.000 243 32201.60 66.29 4982.20 32588.20 2003-08-31 22:15:00.000 243 32201.40 66.30 4982.20 32587.10 2003-08-31 22:16:00.000 243 32201.20 66.30 4982.20 32587.00 2003-08-31 22:17:00.000 243 32201.10 66.30 4982.20 99999.00 2003-08-31 22:18:00.000 243 32201.20 66.30 4982.20 32586.40 2003-08-31 22:19:00.000 243 32201.20 66.30 4982.20 32586.90 2003-08-31 22:20:00.000 243 32201.20 66.30 4982.10 32588.40 2003-08-31 22:21:00.000 243 32201.20 66.31 4982.20 32586.60 2003-08-31 22:22:00.000 243 32201.20 66.31 4982.20 99999.00 2003-08-31 22:23:00.000 243 32201.20 66.30 4982.20 32586.40 2003-08-31 22:24:00.000 243 32201.10 66.30 4982.20 32583.30 2003-08-31 22:25:00.000 243 32201.00 66.29 4982.20 32585.80 2003-08-31 22:26:00.000 243 32200.80 66.30 4982.20 32586.40 2003-08-31 22:27:00.000 243 32200.90 66.30 4982.10 32590.50 2003-08-31 22:28:00.000 243 32200.90 66.31 4982.10 32585.40 2003-08-31 22:29:00.000 243 32200.80 66.32 4982.10 99999.00 2003-08-31 22:30:00.000 243 32200.60 66.32 4982.10 99999.00 2003-08-31 22:31:00.000 243 32200.40 66.32 4982.20 32587.40 2003-08-31 22:32:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 22:33:00.000 243 32200.30 66.32 4982.20 32585.90 2003-08-31 22:34:00.000 243 32200.40 66.32 4982.10 32585.80 2003-08-31 22:35:00.000 243 32200.50 66.33 4982.10 99999.00 2003-08-31 22:36:00.000 243 32200.70 66.33 4982.10 32586.20 2003-08-31 22:37:00.000 243 32200.80 66.33 4982.10 32586.80 2003-08-31 22:38:00.000 243 32200.90 66.33 4982.10 99999.00 2003-08-31 22:39:00.000 243 32200.90 66.33 4982.10 32585.90 2003-08-31 22:40:00.000 243 32200.90 66.33 4982.00 32586.60 2003-08-31 22:41:00.000 243 32200.80 66.34 4982.00 32582.00 2003-08-31 22:42:00.000 243 32201.00 66.34 4982.00 32586.60 2003-08-31 22:43:00.000 243 32201.10 66.33 4982.00 32587.70 2003-08-31 22:44:00.000 243 32201.30 66.34 4982.00 32602.10 2003-08-31 22:45:00.000 243 32201.60 66.33 4982.00 32592.60 2003-08-31 22:46:00.000 243 32201.90 66.33 4982.00 32587.90 2003-08-31 22:47:00.000 243 32202.10 66.33 4981.90 32585.90 2003-08-31 22:48:00.000 243 32202.30 66.34 4981.90 32592.50 2003-08-31 22:49:00.000 243 32202.50 66.34 4981.90 32587.00 2003-08-31 22:50:00.000 243 32202.60 66.34 4981.90 32599.80 2003-08-31 22:51:00.000 243 32202.90 66.33 4981.90 32587.60 2003-08-31 22:52:00.000 243 32203.10 66.34 4981.80 32598.70 2003-08-31 22:53:00.000 243 32203.20 66.35 4981.80 32604.90 2003-08-31 22:54:00.000 243 32203.30 66.35 4981.80 32589.40 2003-08-31 22:55:00.000 243 32203.40 66.36 4981.80 32590.00 2003-08-31 22:56:00.000 243 32203.50 66.37 4981.80 32589.50 2003-08-31 22:57:00.000 243 32204.00 66.38 4981.80 99999.00 2003-08-31 22:58:00.000 243 32204.60 66.36 4981.80 32589.80 2003-08-31 22:59:00.000 243 32204.80 66.34 4981.80 32589.10 2003-08-31 23:00:00.000 243 32204.70 66.31 4981.70 32589.80 2003-08-31 23:01:00.000 243 32204.60 66.30 4981.70 32590.50 2003-08-31 23:02:00.000 243 32204.40 66.30 4981.70 32603.70 2003-08-31 23:03:00.000 243 32204.10 66.29 4981.70 32589.50 2003-08-31 23:04:00.000 243 32204.10 66.28 4981.70 32589.00 2003-08-31 23:05:00.000 243 32204.10 66.28 4981.70 32590.50 2003-08-31 23:06:00.000 243 32204.10 66.27 4981.70 99999.00 2003-08-31 23:07:00.000 243 32204.20 66.28 4981.70 32590.40 2003-08-31 23:08:00.000 243 32204.40 66.29 4981.60 99999.00 2003-08-31 23:09:00.000 243 32204.60 66.29 4981.60 32589.60 2003-08-31 23:10:00.000 243 99999.00 99999.00 99999.00 99999.00 2003-08-31 23:11:00.000 243 32204.90 66.28 4981.60 32590.00 2003-08-31 23:12:00.000 243 32205.10 66.28 4981.50 32591.20 2003-08-31 23:13:00.000 243 32205.20 66.27 4981.50 32591.40 2003-08-31 23:14:00.000 243 32205.20 66.28 4981.50 32590.30 2003-08-31 23:15:00.000 243 32205.20 66.28 4981.50 32591.50 2003-08-31 23:16:00.000 243 32205.10 66.29 4981.50 32589.60 2003-08-31 23:17:00.000 243 32205.10 66.29 4981.50 32589.50 2003-08-31 23:18:00.000 243 32204.90 66.30 4981.50 32591.20 2003-08-31 23:19:00.000 243 32204.70 66.29 4981.50 99999.00 2003-08-31 23:20:00.000 243 32204.40 66.28 4981.40 99999.00 2003-08-31 23:21:00.000 243 32204.30 66.27 4981.60 32586.70 2003-08-31 23:22:00.000 243 32204.40 66.26 4981.60 32586.80 2003-08-31 23:23:00.000 243 32204.60 66.25 4981.60 32590.10 2003-08-31 23:24:00.000 243 32204.50 66.26 4981.60 32589.80 2003-08-31 23:25:00.000 243 32204.50 66.26 4981.60 32592.70 2003-08-31 23:26:00.000 243 32204.40 66.27 4981.60 32593.00 2003-08-31 23:27:00.000 243 32204.30 66.27 4981.60 32588.10 2003-08-31 23:28:00.000 243 32204.20 66.27 4981.60 32584.80 2003-08-31 23:29:00.000 243 32204.40 66.28 4981.60 32587.90 2003-08-31 23:30:00.000 243 32203.80 66.29 4981.60 32583.20 2003-08-31 23:31:00.000 243 32204.20 66.31 4981.60 99999.00 2003-08-31 23:32:00.000 243 32204.50 66.31 4981.60 32591.10 2003-08-31 23:33:00.000 243 32204.80 66.32 4981.60 32590.60 2003-08-31 23:34:00.000 243 32204.50 66.33 4981.60 32590.90 2003-08-31 23:35:00.000 243 32204.50 66.34 4981.60 99999.00 2003-08-31 23:36:00.000 243 32204.40 66.35 4981.60 99999.00 2003-08-31 23:37:00.000 243 32204.20 66.35 4981.70 99999.00 2003-08-31 23:38:00.000 243 32204.30 66.36 4981.70 32590.10 2003-08-31 23:39:00.000 243 32204.30 66.37 4981.70 32591.10 2003-08-31 23:40:00.000 243 32204.20 66.37 4981.70 32588.20 2003-08-31 23:41:00.000 243 32204.20 66.38 4981.80 32588.80 2003-08-31 23:42:00.000 243 32204.40 66.37 4981.80 32590.00 2003-08-31 23:43:00.000 243 32204.30 66.37 4981.80 32589.60 2003-08-31 23:44:00.000 243 32204.30 66.36 4981.80 32589.70 2003-08-31 23:45:00.000 243 32203.90 66.37 4981.80 99999.00 2003-08-31 23:46:00.000 243 32203.80 66.37 4981.80 32591.90 2003-08-31 23:47:00.000 243 32203.70 66.37 4981.80 32589.80 2003-08-31 23:48:00.000 243 32203.70 66.36 4981.80 32588.40 2003-08-31 23:49:00.000 243 32203.90 66.35 4981.90 32589.50 2003-08-31 23:50:00.000 243 32204.40 66.34 4981.80 32588.50 2003-08-31 23:51:00.000 243 32204.40 66.35 4981.80 32589.60 2003-08-31 23:52:00.000 243 32204.70 66.35 4981.80 32590.20 2003-08-31 23:53:00.000 243 32204.60 66.35 4981.80 32588.80 2003-08-31 23:54:00.000 243 32205.00 66.37 4981.70 32591.80 2003-08-31 23:55:00.000 243 32205.10 66.39 4981.70 32590.20 2003-08-31 23:56:00.000 243 32204.80 66.40 4981.70 32592.50 2003-08-31 23:57:00.000 243 32204.90 66.41 4981.70 32590.10 2003-08-31 23:58:00.000 243 32205.30 66.43 4981.70 32589.70 2003-08-31 23:59:00.000 243 32205.30 66.43 4981.70 32588.60