Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-09-02 00:00:00.000 245 32201.10 66.64 4983.80 99999.00 2003-09-02 00:01:00.000 245 32200.90 66.65 4983.90 32569.90 2003-09-02 00:02:00.000 245 32201.10 66.65 4984.00 32583.80 2003-09-02 00:03:00.000 245 32201.30 66.67 4984.10 32591.20 2003-09-02 00:04:00.000 245 32201.10 66.68 4984.20 32593.60 2003-09-02 00:05:00.000 245 32201.30 66.69 4984.30 32579.00 2003-09-02 00:06:00.000 245 32201.50 66.70 4984.40 32597.10 2003-09-02 00:07:00.000 245 32201.10 66.68 4984.50 32592.10 2003-09-02 00:08:00.000 245 32200.40 66.68 4984.60 99999.00 2003-09-02 00:09:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 00:10:00.000 245 32200.20 66.63 4984.70 32587.20 2003-09-02 00:11:00.000 245 32199.80 66.61 4984.80 32589.80 2003-09-02 00:12:00.000 245 32199.10 66.57 4984.80 32563.70 2003-09-02 00:13:00.000 245 32198.50 66.54 4984.90 32584.70 2003-09-02 00:14:00.000 245 32198.30 66.52 4984.80 32592.70 2003-09-02 00:15:00.000 245 32198.20 66.52 4984.90 32587.40 2003-09-02 00:16:00.000 245 32198.10 66.52 4984.80 99999.00 2003-09-02 00:17:00.000 245 32197.60 66.52 4984.80 32543.80 2003-09-02 00:18:00.000 245 32197.20 66.52 4984.80 32583.70 2003-09-02 00:19:00.000 245 32197.00 66.51 4984.80 32586.10 2003-09-02 00:20:00.000 245 32197.00 66.50 4984.60 32586.30 2003-09-02 00:21:00.000 245 32197.10 66.52 4984.70 99999.00 2003-09-02 00:22:00.000 245 32197.30 66.52 4984.70 99999.00 2003-09-02 00:23:00.000 245 32197.60 66.52 4984.60 99999.00 2003-09-02 00:24:00.000 245 32197.90 66.52 4984.60 32577.00 2003-09-02 00:25:00.000 245 32198.50 66.52 4984.60 99999.00 2003-09-02 00:26:00.000 245 32198.50 66.54 4984.50 32588.00 2003-09-02 00:27:00.000 245 32198.60 66.55 4984.40 32586.00 2003-09-02 00:28:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 00:29:00.000 245 32199.50 66.54 4984.40 99999.00 2003-09-02 00:30:00.000 245 32200.00 66.55 4984.30 32578.60 2003-09-02 00:31:00.000 245 32200.20 66.57 4984.30 99999.00 2003-09-02 00:32:00.000 245 32200.50 66.60 4984.30 32549.50 2003-09-02 00:33:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 00:34:00.000 245 32200.00 66.61 4984.30 99999.00 2003-09-02 00:35:00.000 245 32199.40 66.60 4984.30 32579.70 2003-09-02 00:36:00.000 245 32198.70 66.58 4984.30 32591.80 2003-09-02 00:37:00.000 245 32198.30 66.55 4984.40 32583.10 2003-09-02 00:38:00.000 245 32197.90 66.52 4984.40 32583.20 2003-09-02 00:39:00.000 245 32197.50 66.49 4984.40 32583.40 2003-09-02 00:40:00.000 245 32197.10 66.48 4984.40 99999.00 2003-09-02 00:41:00.000 245 32196.90 66.50 4984.30 32583.40 2003-09-02 00:42:00.000 245 32196.70 66.49 4984.30 32556.10 2003-09-02 00:43:00.000 245 32196.70 66.46 4984.20 32579.00 2003-09-02 00:44:00.000 245 32196.90 66.46 4984.10 32581.40 2003-09-02 00:45:00.000 245 32197.10 66.49 4984.00 32582.50 2003-09-02 00:46:00.000 245 32197.20 66.54 4983.90 32584.70 2003-09-02 00:47:00.000 245 32197.60 66.54 4983.80 32583.60 2003-09-02 00:48:00.000 245 32197.90 66.56 4983.80 32584.60 2003-09-02 00:49:00.000 245 32198.00 66.57 4983.70 32583.90 2003-09-02 00:50:00.000 245 32198.30 66.58 4983.70 32584.30 2003-09-02 00:51:00.000 245 32198.50 66.61 4983.60 32584.20 2003-09-02 00:52:00.000 245 32198.50 66.62 4983.60 32585.00 2003-09-02 00:53:00.000 245 32198.60 66.65 4983.60 32583.10 2003-09-02 00:54:00.000 245 32198.50 66.68 4983.60 32584.30 2003-09-02 00:55:00.000 245 32198.60 66.70 4983.70 32584.20 2003-09-02 00:56:00.000 245 32198.80 66.71 4983.70 32577.80 2003-09-02 00:57:00.000 245 32199.10 66.72 4983.80 32566.70 2003-09-02 00:58:00.000 245 32199.10 66.75 4983.80 99999.00 2003-09-02 00:59:00.000 245 32199.60 66.77 4983.90 99999.00 2003-09-02 01:00:00.000 245 32199.90 66.77 4983.90 99999.00 2003-09-02 01:01:00.000 245 32200.00 66.78 4984.00 32585.40 2003-09-02 01:02:00.000 245 32200.20 66.80 4984.00 32585.20 2003-09-02 01:03:00.000 245 32200.40 66.83 4984.10 32578.60 2003-09-02 01:04:00.000 245 32200.60 66.84 4984.10 32566.70 2003-09-02 01:05:00.000 245 32200.90 66.86 4984.20 32587.00 2003-09-02 01:06:00.000 245 32201.10 66.87 4984.20 32586.70 2003-09-02 01:07:00.000 245 32201.20 66.88 4984.30 32587.40 2003-09-02 01:08:00.000 245 32201.50 66.88 4984.40 32588.40 2003-09-02 01:09:00.000 245 32202.10 66.88 4984.50 99999.00 2003-09-02 01:10:00.000 245 32202.50 66.89 4984.50 99999.00 2003-09-02 01:11:00.000 245 32202.80 66.88 4984.60 99999.00 2003-09-02 01:12:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 01:13:00.000 245 32203.50 66.87 4984.60 32590.70 2003-09-02 01:14:00.000 245 32203.30 66.90 4984.60 32590.00 2003-09-02 01:15:00.000 245 32202.80 66.94 4984.70 32593.60 2003-09-02 01:16:00.000 245 32202.60 66.97 4984.70 32588.40 2003-09-02 01:17:00.000 245 32202.70 66.99 4984.90 32589.00 2003-09-02 01:18:00.000 245 32202.80 67.03 4985.00 32589.20 2003-09-02 01:19:00.000 245 32202.80 67.09 4985.10 32588.80 2003-09-02 01:20:00.000 245 32202.70 67.11 4985.10 32587.40 2003-09-02 01:21:00.000 245 32202.50 67.13 4985.30 32589.00 2003-09-02 01:22:00.000 245 32202.50 67.15 4985.50 32590.30 2003-09-02 01:23:00.000 245 32202.50 67.15 4985.60 32591.20 2003-09-02 01:24:00.000 245 99999.00 67.16 4985.80 99999.00 2003-09-02 01:25:00.000 245 99999.00 67.17 4985.90 32588.30 2003-09-02 01:26:00.000 245 99999.00 67.18 4986.00 32591.10 2003-09-02 01:27:00.000 245 99999.00 67.20 4986.10 32588.00 2003-09-02 01:28:00.000 245 99999.00 67.22 4986.20 32591.90 2003-09-02 01:29:00.000 245 99999.00 67.24 4986.30 32589.40 2003-09-02 01:30:00.000 245 99999.00 67.25 4986.40 32587.30 2003-09-02 01:31:00.000 245 99999.00 67.27 4986.50 99999.00 2003-09-02 01:32:00.000 245 99999.00 67.28 4986.60 32587.50 2003-09-02 01:33:00.000 245 99999.00 67.27 4986.70 32587.80 2003-09-02 01:34:00.000 245 99999.00 67.25 4986.80 32587.60 2003-09-02 01:35:00.000 245 99999.00 67.23 4986.80 99999.00 2003-09-02 01:36:00.000 245 99999.00 67.21 4986.90 99999.00 2003-09-02 01:37:00.000 245 32199.60 67.20 4986.90 32585.20 2003-09-02 01:38:00.000 245 32199.00 67.18 4986.90 32587.60 2003-09-02 01:39:00.000 245 32198.50 67.17 4987.00 32578.00 2003-09-02 01:40:00.000 245 32198.10 67.16 4987.00 32586.90 2003-09-02 01:41:00.000 245 32197.90 67.15 4987.00 99999.00 2003-09-02 01:42:00.000 245 32197.90 67.14 4987.00 32591.60 2003-09-02 01:43:00.000 245 32198.00 67.13 4986.90 32586.30 2003-09-02 01:44:00.000 245 32198.10 67.11 4986.90 32585.30 2003-09-02 01:45:00.000 245 32197.70 67.10 4986.80 99999.00 2003-09-02 01:46:00.000 245 32197.10 67.09 4986.70 99999.00 2003-09-02 01:47:00.000 245 32196.70 67.08 4986.70 99999.00 2003-09-02 01:48:00.000 245 32196.30 67.08 4986.60 99999.00 2003-09-02 01:49:00.000 245 32195.80 67.09 4986.60 32581.80 2003-09-02 01:50:00.000 245 32195.20 67.10 4986.50 32590.00 2003-09-02 01:51:00.000 245 32195.20 67.09 4986.50 32575.10 2003-09-02 01:52:00.000 245 32195.20 67.06 4986.40 32561.40 2003-09-02 01:53:00.000 245 32195.10 67.02 4986.40 99999.00 2003-09-02 01:54:00.000 245 32195.00 67.00 4986.30 32586.30 2003-09-02 01:55:00.000 245 32195.10 66.98 4986.20 32591.00 2003-09-02 01:56:00.000 245 32195.20 66.96 4986.10 99999.00 2003-09-02 01:57:00.000 245 32195.40 66.95 4986.00 32597.50 2003-09-02 01:58:00.000 245 32195.70 66.94 4985.80 32587.10 2003-09-02 01:59:00.000 245 32196.00 66.92 4985.70 99999.00 2003-09-02 02:00:00.000 245 32196.30 66.91 4985.50 99999.00 2003-09-02 02:01:00.000 245 32196.50 66.90 4985.40 32604.80 2003-09-02 02:02:00.000 245 32196.80 66.91 4985.30 32590.90 2003-09-02 02:03:00.000 245 32196.80 66.91 4985.20 32572.00 2003-09-02 02:04:00.000 245 32197.20 66.91 4985.10 99999.00 2003-09-02 02:05:00.000 245 32197.50 66.93 4985.00 99999.00 2003-09-02 02:06:00.000 245 32197.80 66.95 4984.90 99999.00 2003-09-02 02:07:00.000 245 32198.10 66.96 4984.80 32597.60 2003-09-02 02:08:00.000 245 32198.30 66.99 4984.70 32585.40 2003-09-02 02:09:00.000 245 32198.30 67.00 4984.70 99999.00 2003-09-02 02:10:00.000 245 32198.30 67.01 4984.60 99999.00 2003-09-02 02:11:00.000 245 32198.50 67.02 4984.60 99999.00 2003-09-02 02:12:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:13:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:14:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:15:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:16:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:17:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:18:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:19:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:21:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:22:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:23:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:24:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:25:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:26:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:27:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:28:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:29:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:30:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:31:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:32:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:33:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:34:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:35:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:36:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:37:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:38:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:39:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:40:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:41:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:42:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:43:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:44:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:45:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:46:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:47:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:48:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:49:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:50:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:51:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:52:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:53:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:54:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:55:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:56:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:57:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:58:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 02:59:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:00:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:01:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:02:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:03:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:04:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:05:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:06:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:07:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:08:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:09:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:10:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:11:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 03:12:00.000 245 32198.50 66.97 4983.70 32591.30 2003-09-02 03:13:00.000 245 32198.50 66.94 4983.60 99999.00 2003-09-02 03:14:00.000 245 32198.50 66.90 4983.60 32583.30 2003-09-02 03:15:00.000 245 32198.90 66.85 4983.50 32581.20 2003-09-02 03:16:00.000 245 32198.90 66.83 4983.40 32583.30 2003-09-02 03:17:00.000 245 32198.40 66.82 4983.30 32541.60 2003-09-02 03:18:00.000 245 32197.90 66.83 4983.20 32577.40 2003-09-02 03:19:00.000 245 32197.70 66.82 4983.10 32606.40 2003-09-02 03:20:00.000 245 32197.50 66.79 4983.00 99999.00 2003-09-02 03:21:00.000 245 32197.60 66.78 4983.00 32559.80 2003-09-02 03:22:00.000 245 32197.70 66.76 4982.90 32563.90 2003-09-02 03:23:00.000 245 32197.90 66.74 4982.80 99999.00 2003-09-02 03:24:00.000 245 32198.10 66.73 4982.70 32584.30 2003-09-02 03:25:00.000 245 32198.00 66.72 4982.60 32546.70 2003-09-02 03:26:00.000 245 32198.20 66.72 4982.40 32583.90 2003-09-02 03:27:00.000 245 32198.60 66.72 4982.30 99999.00 2003-09-02 03:28:00.000 245 32198.90 66.70 4982.20 32532.10 2003-09-02 03:29:00.000 245 32198.90 66.68 4982.10 32542.90 2003-09-02 03:30:00.000 245 32198.90 66.68 4982.00 99999.00 2003-09-02 03:31:00.000 245 32199.20 66.67 4981.90 32588.90 2003-09-02 03:32:00.000 245 32199.50 66.65 4981.80 32607.10 2003-09-02 03:33:00.000 245 32199.60 66.64 4981.70 32592.50 2003-09-02 03:34:00.000 245 32199.50 66.63 4981.60 32581.90 2003-09-02 03:35:00.000 245 32199.40 66.65 4981.50 99999.00 2003-09-02 03:36:00.000 245 32199.70 66.67 4981.50 32598.10 2003-09-02 03:37:00.000 245 32199.70 66.71 4981.40 99999.00 2003-09-02 03:38:00.000 245 32199.80 66.75 4981.40 32596.40 2003-09-02 03:39:00.000 245 32199.80 66.78 4981.40 32555.30 2003-09-02 03:40:00.000 245 32200.00 66.79 4981.40 32589.40 2003-09-02 03:41:00.000 245 32200.60 66.79 4981.40 32544.80 2003-09-02 03:42:00.000 245 32200.80 66.79 4981.40 32591.80 2003-09-02 03:43:00.000 245 32200.80 66.78 4981.40 32602.10 2003-09-02 03:44:00.000 245 32200.40 66.77 4981.40 32606.60 2003-09-02 03:45:00.000 245 32199.50 66.75 4981.40 99999.00 2003-09-02 03:46:00.000 245 32198.60 66.77 4981.40 32583.80 2003-09-02 03:47:00.000 245 32198.10 66.79 4981.50 32597.00 2003-09-02 03:48:00.000 245 32198.10 66.80 4981.50 99999.00 2003-09-02 03:49:00.000 245 32198.40 66.80 4981.60 32591.50 2003-09-02 03:50:00.000 245 32198.70 66.81 4981.70 32582.80 2003-09-02 03:51:00.000 245 32198.60 66.82 4981.70 32593.30 2003-09-02 03:52:00.000 245 32198.30 66.81 4981.70 99999.00 2003-09-02 03:53:00.000 245 32198.20 66.81 4981.70 32585.50 2003-09-02 03:54:00.000 245 32198.20 66.82 4981.80 32554.30 2003-09-02 03:55:00.000 245 32198.40 66.84 4981.80 99999.00 2003-09-02 03:56:00.000 245 32198.70 66.89 4981.80 32547.90 2003-09-02 03:57:00.000 245 32198.80 66.92 4981.80 32534.30 2003-09-02 03:58:00.000 245 32199.10 66.95 4981.90 32583.30 2003-09-02 03:59:00.000 245 32199.20 66.95 4982.00 32587.00 2003-09-02 04:00:00.000 245 32199.20 66.93 4982.00 32614.00 2003-09-02 04:01:00.000 245 32199.10 66.94 4982.00 99999.00 2003-09-02 04:02:00.000 245 32199.10 66.94 4982.10 99999.00 2003-09-02 04:03:00.000 245 32199.00 66.93 4982.20 99999.00 2003-09-02 04:04:00.000 245 32198.90 66.92 4982.20 32535.40 2003-09-02 04:05:00.000 245 32198.70 66.90 4982.30 99999.00 2003-09-02 04:06:00.000 245 32198.50 66.89 4982.30 99999.00 2003-09-02 04:07:00.000 245 32198.40 66.90 4982.30 99999.00 2003-09-02 04:08:00.000 245 32198.40 66.92 4982.30 32535.10 2003-09-02 04:09:00.000 245 32198.40 66.94 4982.30 32532.40 2003-09-02 04:10:00.000 245 32198.50 66.92 4982.40 32554.90 2003-09-02 04:11:00.000 245 32198.70 66.84 4982.40 32576.20 2003-09-02 04:12:00.000 245 32199.00 66.75 4982.40 99999.00 2003-09-02 04:13:00.000 245 32199.20 66.71 4982.30 32555.30 2003-09-02 04:14:00.000 245 32199.30 66.71 4982.20 32592.80 2003-09-02 04:15:00.000 245 32199.70 66.69 4982.10 32620.80 2003-09-02 04:16:00.000 245 32200.00 66.66 4982.00 32578.40 2003-09-02 04:17:00.000 245 32200.30 66.62 4981.80 32612.20 2003-09-02 04:18:00.000 245 32200.60 66.60 4981.70 99999.00 2003-09-02 04:19:00.000 245 32200.90 66.58 4981.50 32614.00 2003-09-02 04:20:00.000 245 32201.10 66.56 4981.30 32591.90 2003-09-02 04:21:00.000 245 32201.40 66.56 4981.30 32561.50 2003-09-02 04:22:00.000 245 32201.60 66.56 4981.20 99999.00 2003-09-02 04:23:00.000 245 32201.80 66.58 4981.10 32514.00 2003-09-02 04:24:00.000 245 32201.70 66.60 4981.00 32533.40 2003-09-02 04:25:00.000 245 32201.70 66.61 4980.90 32554.30 2003-09-02 04:26:00.000 245 32201.60 66.62 4980.90 32549.50 2003-09-02 04:27:00.000 245 32201.70 66.63 4980.90 32584.60 2003-09-02 04:28:00.000 245 32201.80 66.65 4980.90 32545.20 2003-09-02 04:29:00.000 245 32201.70 66.68 4980.90 99999.00 2003-09-02 04:30:00.000 245 32201.80 66.69 4981.00 32523.70 2003-09-02 04:31:00.000 245 32201.70 66.72 4981.00 99999.00 2003-09-02 04:32:00.000 245 32201.70 66.76 4981.00 32620.40 2003-09-02 04:33:00.000 245 32201.50 66.79 4981.10 99999.00 2003-09-02 04:34:00.000 245 32201.30 66.83 4981.20 32541.50 2003-09-02 04:35:00.000 245 32201.00 66.86 4981.30 32511.30 2003-09-02 04:36:00.000 245 32200.80 66.91 4981.50 99999.00 2003-09-02 04:37:00.000 245 32200.60 66.95 4981.60 32589.50 2003-09-02 04:38:00.000 245 32200.40 66.98 4981.70 32590.70 2003-09-02 04:39:00.000 245 32200.20 67.01 4981.90 32613.40 2003-09-02 04:40:00.000 245 32200.10 67.03 4982.10 32663.20 2003-09-02 04:41:00.000 245 32199.90 67.05 4982.20 99999.00 2003-09-02 04:42:00.000 245 32199.80 67.07 4982.40 32576.70 2003-09-02 04:43:00.000 245 32199.70 67.09 4982.60 32605.10 2003-09-02 04:44:00.000 245 32199.50 67.10 4982.70 32571.60 2003-09-02 04:45:00.000 245 32199.40 67.11 4982.90 99999.00 2003-09-02 04:46:00.000 245 32199.50 67.11 4983.00 32580.90 2003-09-02 04:47:00.000 245 32199.60 67.10 4983.20 32538.50 2003-09-02 04:48:00.000 245 32199.70 67.09 4983.30 32531.80 2003-09-02 04:49:00.000 245 32199.70 67.05 4983.40 32550.10 2003-09-02 04:50:00.000 245 32199.90 67.01 4983.40 99999.00 2003-09-02 04:51:00.000 245 32200.10 67.00 4983.50 32581.50 2003-09-02 04:52:00.000 245 32200.10 67.00 4983.50 32545.80 2003-09-02 04:53:00.000 245 32200.20 67.00 4983.50 99999.00 2003-09-02 04:54:00.000 245 32200.20 66.99 4983.50 32571.60 2003-09-02 04:55:00.000 245 32200.00 66.99 4983.50 32585.70 2003-09-02 04:56:00.000 245 32199.80 67.01 4983.50 99999.00 2003-09-02 04:57:00.000 245 32199.50 67.04 4983.50 32590.10 2003-09-02 04:58:00.000 245 32199.30 67.06 4983.50 99999.00 2003-09-02 04:59:00.000 245 32199.20 67.07 4983.50 32597.30 2003-09-02 05:00:00.000 245 32199.30 67.08 4983.60 32603.60 2003-09-02 05:01:00.000 245 32199.40 67.08 4983.70 32583.10 2003-09-02 05:02:00.000 245 32199.70 67.07 4983.70 32577.30 2003-09-02 05:03:00.000 245 32200.20 67.06 4983.70 99999.00 2003-09-02 05:04:00.000 245 32200.20 67.05 4983.70 32556.90 2003-09-02 05:05:00.000 245 32200.10 67.06 4983.70 99999.00 2003-09-02 05:06:00.000 245 32199.70 67.09 4983.70 32581.70 2003-09-02 05:07:00.000 245 32199.40 67.13 4983.70 99999.00 2003-09-02 05:08:00.000 245 32199.50 67.15 4983.80 99999.00 2003-09-02 05:09:00.000 245 32199.60 67.16 4983.90 99999.00 2003-09-02 05:10:00.000 245 32199.80 67.18 4983.90 32585.30 2003-09-02 05:11:00.000 245 32199.60 67.19 4984.00 32597.40 2003-09-02 05:12:00.000 245 32199.60 67.22 4984.10 32594.90 2003-09-02 05:13:00.000 245 32199.90 67.22 4984.20 32594.50 2003-09-02 05:14:00.000 245 32200.50 67.22 4984.20 99999.00 2003-09-02 05:15:00.000 245 32201.10 67.20 4984.30 32591.60 2003-09-02 05:16:00.000 245 32201.80 67.18 4984.30 32594.30 2003-09-02 05:17:00.000 245 32202.40 67.18 4984.30 32584.90 2003-09-02 05:18:00.000 245 32202.70 67.18 4984.30 32599.20 2003-09-02 05:19:00.000 245 32203.00 67.17 4984.30 32591.20 2003-09-02 05:20:00.000 245 32202.80 67.15 4984.10 32580.90 2003-09-02 05:21:00.000 245 32202.70 67.16 4984.20 99999.00 2003-09-02 05:22:00.000 245 32202.60 67.16 4984.20 99999.00 2003-09-02 05:23:00.000 245 32202.50 67.13 4984.20 32590.90 2003-09-02 05:24:00.000 245 32202.30 67.12 4984.20 32613.00 2003-09-02 05:25:00.000 245 32202.10 67.11 4984.20 32588.10 2003-09-02 05:26:00.000 245 32202.10 67.10 4984.10 32613.20 2003-09-02 05:27:00.000 245 32202.30 67.08 4984.10 32602.80 2003-09-02 05:28:00.000 245 32202.50 67.06 4984.00 99999.00 2003-09-02 05:29:00.000 245 32202.80 67.05 4983.90 99999.00 2003-09-02 05:30:00.000 245 32203.00 67.06 4983.90 99999.00 2003-09-02 05:31:00.000 245 32203.10 67.10 4983.80 99999.00 2003-09-02 05:32:00.000 245 32203.00 67.14 4983.80 99999.00 2003-09-02 05:33:00.000 245 32203.20 67.15 4983.80 99999.00 2003-09-02 05:34:00.000 245 32203.20 67.15 4983.80 32585.00 2003-09-02 05:35:00.000 245 32203.10 67.16 4983.80 32598.50 2003-09-02 05:36:00.000 245 32202.80 67.17 4983.90 99999.00 2003-09-02 05:37:00.000 245 32202.50 67.19 4983.90 99999.00 2003-09-02 05:38:00.000 245 32202.30 67.20 4983.90 99999.00 2003-09-02 05:39:00.000 245 32202.30 67.22 4984.00 99999.00 2003-09-02 05:40:00.000 245 32202.40 67.22 4984.00 99999.00 2003-09-02 05:41:00.000 245 32202.70 67.20 4984.00 32609.20 2003-09-02 05:42:00.000 245 32203.10 67.18 4984.10 99999.00 2003-09-02 05:43:00.000 245 32203.20 67.16 4984.00 99999.00 2003-09-02 05:44:00.000 245 32203.30 67.15 4984.00 99999.00 2003-09-02 05:45:00.000 245 32203.30 67.14 4983.90 32584.90 2003-09-02 05:46:00.000 245 32203.20 67.11 4983.90 99999.00 2003-09-02 05:47:00.000 245 32203.30 67.07 4983.90 32606.60 2003-09-02 05:48:00.000 245 32203.40 67.05 4983.80 32593.00 2003-09-02 05:49:00.000 245 32203.40 67.04 4983.80 32583.90 2003-09-02 05:50:00.000 245 32203.20 67.04 4983.70 32577.60 2003-09-02 05:51:00.000 245 32202.90 67.06 4983.70 99999.00 2003-09-02 05:52:00.000 245 32202.60 67.07 4983.70 32574.00 2003-09-02 05:53:00.000 245 32202.40 67.09 4983.70 99999.00 2003-09-02 05:54:00.000 245 32202.30 67.11 4983.70 99999.00 2003-09-02 05:55:00.000 245 32202.40 67.12 4983.70 99999.00 2003-09-02 05:56:00.000 245 32202.50 67.13 4983.80 99999.00 2003-09-02 05:57:00.000 245 32202.30 67.14 4983.80 99999.00 2003-09-02 05:58:00.000 245 32202.30 67.15 4983.80 32585.10 2003-09-02 05:59:00.000 245 32202.10 67.17 4983.90 99999.00 2003-09-02 06:00:00.000 245 32201.90 67.19 4984.00 32578.90 2003-09-02 06:01:00.000 245 32201.80 67.20 4984.00 32557.70 2003-09-02 06:02:00.000 245 32201.90 67.23 4984.10 32565.60 2003-09-02 06:03:00.000 245 32201.90 67.24 4984.20 32576.60 2003-09-02 06:04:00.000 245 32202.10 67.21 4984.20 32558.40 2003-09-02 06:05:00.000 245 32202.20 67.19 4984.30 99999.00 2003-09-02 06:06:00.000 245 32202.00 67.19 4984.40 32559.30 2003-09-02 06:07:00.000 245 32202.10 67.20 4984.40 32590.50 2003-09-02 06:08:00.000 245 32202.40 67.23 4984.50 32554.30 2003-09-02 06:09:00.000 245 32202.60 67.24 4984.50 32563.70 2003-09-02 06:10:00.000 245 32202.30 67.26 4984.60 32595.00 2003-09-02 06:11:00.000 245 32202.10 67.29 4984.70 99999.00 2003-09-02 06:12:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:13:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:14:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:15:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:16:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:17:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:18:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:19:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:21:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:22:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:23:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:24:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:25:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:26:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:27:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:28:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:29:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:30:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:31:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:32:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:33:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:34:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:35:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:36:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:37:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:38:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:39:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:40:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:41:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:42:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:43:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:44:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:45:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:46:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:47:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:48:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:49:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:50:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:51:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:52:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:53:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:54:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:55:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:56:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:57:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:58:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 06:59:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:00:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:01:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:02:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:03:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:04:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:05:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:06:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:07:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:08:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:09:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:10:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:11:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:12:00.000 245 32203.20 67.44 4993.10 32583.50 2003-09-02 07:13:00.000 245 32203.20 67.45 4993.40 32619.30 2003-09-02 07:14:00.000 245 32203.00 67.44 4993.70 99999.00 2003-09-02 07:15:00.000 245 32202.60 67.47 4993.90 32610.50 2003-09-02 07:16:00.000 245 32201.90 67.48 4994.20 32596.40 2003-09-02 07:17:00.000 245 32201.00 67.52 4994.50 32601.50 2003-09-02 07:18:00.000 245 32200.20 67.54 4994.90 32590.10 2003-09-02 07:19:00.000 245 32199.70 67.54 4995.20 99999.00 2003-09-02 07:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:21:00.000 245 32199.70 67.46 4996.00 99999.00 2003-09-02 07:22:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 07:23:00.000 245 32199.80 67.53 4996.60 99999.00 2003-09-02 07:24:00.000 245 32199.70 67.61 4997.00 32547.80 2003-09-02 07:25:00.000 245 32199.70 67.64 4997.40 32595.80 2003-09-02 07:26:00.000 245 32199.70 67.71 4997.80 99999.00 2003-09-02 07:27:00.000 245 32200.00 67.75 4998.20 32555.30 2003-09-02 07:28:00.000 245 32200.50 67.78 4998.60 32603.80 2003-09-02 07:29:00.000 245 32200.90 67.79 4999.00 32603.00 2003-09-02 07:30:00.000 245 32201.10 67.82 4999.40 99999.00 2003-09-02 07:31:00.000 245 32201.00 67.80 4999.70 99999.00 2003-09-02 07:32:00.000 245 32200.70 67.85 5000.00 99999.00 2003-09-02 07:33:00.000 245 32200.70 67.88 5000.40 32599.20 2003-09-02 07:34:00.000 245 32200.90 67.87 5000.70 99999.00 2003-09-02 07:35:00.000 245 32201.00 67.83 5001.00 32593.60 2003-09-02 07:36:00.000 245 32200.90 67.82 5001.30 32596.60 2003-09-02 07:37:00.000 245 32201.00 67.80 5001.60 32592.80 2003-09-02 07:38:00.000 245 32201.00 67.80 5001.80 99999.00 2003-09-02 07:39:00.000 245 32200.60 67.83 5002.00 99999.00 2003-09-02 07:40:00.000 245 32200.20 67.87 5002.30 99999.00 2003-09-02 07:41:00.000 245 32199.80 67.89 5002.60 32580.80 2003-09-02 07:42:00.000 245 32199.50 67.90 5003.00 32606.20 2003-09-02 07:43:00.000 245 32199.10 67.88 5003.30 99999.00 2003-09-02 07:44:00.000 245 32198.60 67.90 5003.70 32589.30 2003-09-02 07:45:00.000 245 32198.10 67.97 5004.00 99999.00 2003-09-02 07:46:00.000 245 32197.60 68.05 5004.40 32591.90 2003-09-02 07:47:00.000 245 32197.20 68.10 5004.80 32633.80 2003-09-02 07:48:00.000 245 32197.00 68.11 5005.20 32594.90 2003-09-02 07:49:00.000 245 32196.70 68.11 5005.60 32636.20 2003-09-02 07:50:00.000 245 32196.40 68.12 5006.10 99999.00 2003-09-02 07:51:00.000 245 32196.10 68.15 5006.50 32593.20 2003-09-02 07:52:00.000 245 32195.90 68.21 5006.90 32614.20 2003-09-02 07:53:00.000 245 32195.80 68.24 5007.30 99999.00 2003-09-02 07:54:00.000 245 32195.70 68.22 5007.70 32582.20 2003-09-02 07:55:00.000 245 32195.60 68.25 5008.10 32611.10 2003-09-02 07:56:00.000 245 32195.50 68.29 5008.50 32572.10 2003-09-02 07:57:00.000 245 32195.30 68.33 5008.90 32617.60 2003-09-02 07:58:00.000 245 32195.60 68.42 5009.30 99999.00 2003-09-02 07:59:00.000 245 32195.60 68.45 5009.70 99999.00 2003-09-02 08:00:00.000 245 32195.70 68.42 5010.10 99999.00 2003-09-02 08:01:00.000 245 32195.90 68.41 5010.40 32600.20 2003-09-02 08:02:00.000 245 32196.20 68.38 5010.70 32590.70 2003-09-02 08:03:00.000 245 32196.50 68.40 5011.00 32587.80 2003-09-02 08:04:00.000 245 32196.40 68.47 5011.30 32564.00 2003-09-02 08:05:00.000 245 32196.30 68.55 5011.50 99999.00 2003-09-02 08:06:00.000 245 32196.30 68.61 5011.80 99999.00 2003-09-02 08:07:00.000 245 32196.40 68.65 5012.00 32609.10 2003-09-02 08:08:00.000 245 32196.30 68.65 5012.30 32625.40 2003-09-02 08:09:00.000 245 32196.00 68.63 5012.60 99999.00 2003-09-02 08:10:00.000 245 32195.80 68.66 5013.00 32546.80 2003-09-02 08:11:00.000 245 32195.80 68.71 5013.30 32569.60 2003-09-02 08:12:00.000 245 32195.60 68.76 5013.60 32604.60 2003-09-02 08:13:00.000 245 32195.40 68.79 5013.90 32598.00 2003-09-02 08:14:00.000 245 32195.50 68.84 5014.20 32604.40 2003-09-02 08:15:00.000 245 32195.60 68.86 5014.50 99999.00 2003-09-02 08:16:00.000 245 32196.00 68.91 5014.80 99999.00 2003-09-02 08:17:00.000 245 32196.40 68.99 5015.10 99999.00 2003-09-02 08:18:00.000 245 32197.10 69.05 5015.30 32645.60 2003-09-02 08:19:00.000 245 32197.80 69.06 5015.60 32597.40 2003-09-02 08:20:00.000 245 32198.50 69.06 5015.70 99999.00 2003-09-02 08:21:00.000 245 32199.30 69.06 5015.90 32575.40 2003-09-02 08:22:00.000 245 32199.90 69.06 5016.00 32561.60 2003-09-02 08:23:00.000 245 32200.40 69.01 5016.10 99999.00 2003-09-02 08:24:00.000 245 32201.00 68.97 5016.20 32605.90 2003-09-02 08:25:00.000 245 32201.30 68.99 5016.20 32582.20 2003-09-02 08:26:00.000 245 32201.40 69.00 5016.10 99999.00 2003-09-02 08:27:00.000 245 32201.50 69.02 5016.10 32564.50 2003-09-02 08:28:00.000 245 32201.50 69.00 5016.10 99999.00 2003-09-02 08:29:00.000 245 32201.20 68.96 5016.20 99999.00 2003-09-02 08:30:00.000 245 32201.10 68.94 5016.20 99999.00 2003-09-02 08:31:00.000 245 32201.00 68.96 5016.30 32609.00 2003-09-02 08:32:00.000 245 32200.90 69.00 5016.40 99999.00 2003-09-02 08:33:00.000 245 32201.10 69.06 5016.50 32568.40 2003-09-02 08:34:00.000 245 32201.10 69.06 5016.60 32598.40 2003-09-02 08:35:00.000 245 32200.80 69.06 5016.70 32599.60 2003-09-02 08:36:00.000 245 32200.40 69.08 5016.70 99999.00 2003-09-02 08:37:00.000 245 32200.00 69.08 5016.80 99999.00 2003-09-02 08:38:00.000 245 32199.40 69.06 5016.90 99999.00 2003-09-02 08:39:00.000 245 32199.10 69.07 5017.10 99999.00 2003-09-02 08:40:00.000 245 32199.30 69.05 5017.20 32572.20 2003-09-02 08:41:00.000 245 32199.30 69.05 5017.30 32613.30 2003-09-02 08:42:00.000 245 32199.20 69.09 5017.40 99999.00 2003-09-02 08:43:00.000 245 32199.40 69.17 5017.50 32545.40 2003-09-02 08:44:00.000 245 32199.60 69.19 5017.50 99999.00 2003-09-02 08:45:00.000 245 32199.90 69.19 5017.60 32524.60 2003-09-02 08:46:00.000 245 32200.30 69.25 5017.60 99999.00 2003-09-02 08:47:00.000 245 32201.00 69.30 5017.60 99999.00 2003-09-02 08:48:00.000 245 32201.70 69.31 5017.50 99999.00 2003-09-02 08:49:00.000 245 32202.10 69.31 5017.40 99999.00 2003-09-02 08:50:00.000 245 32202.40 69.33 5017.30 99999.00 2003-09-02 08:51:00.000 245 32203.00 69.35 5017.10 99999.00 2003-09-02 08:52:00.000 245 32203.40 69.36 5016.90 99999.00 2003-09-02 08:53:00.000 245 32203.20 69.34 5016.60 32548.10 2003-09-02 08:54:00.000 245 32203.20 69.42 5016.40 99999.00 2003-09-02 08:55:00.000 245 32203.50 69.42 5016.20 32595.90 2003-09-02 08:56:00.000 245 32203.80 69.41 5016.00 99999.00 2003-09-02 08:57:00.000 245 32204.00 69.41 5015.80 99999.00 2003-09-02 08:58:00.000 245 32204.10 69.42 5015.70 32637.70 2003-09-02 08:59:00.000 245 32204.90 69.43 5015.40 99999.00 2003-09-02 09:00:00.000 245 32205.60 69.47 99999.00 99999.00 2003-09-02 09:01:00.000 245 32205.90 69.52 99999.00 99999.00 2003-09-02 09:02:00.000 245 32206.10 69.55 99999.00 99999.00 2003-09-02 09:03:00.000 245 32206.40 69.53 99999.00 99999.00 2003-09-02 09:04:00.000 245 32206.90 69.50 99999.00 99999.00 2003-09-02 09:05:00.000 245 32207.20 69.49 99999.00 25042.20 2003-09-02 09:06:00.000 245 32207.10 69.49 99999.00 25031.50 2003-09-02 09:07:00.000 245 32207.00 69.49 99999.00 25059.10 2003-09-02 09:08:00.000 245 32207.30 69.44 99999.00 25029.80 2003-09-02 09:09:00.000 245 32207.10 69.41 99999.00 25020.80 2003-09-02 09:10:00.000 245 32206.20 69.43 99999.00 99999.00 2003-09-02 09:11:00.000 245 32205.90 69.51 99999.00 25121.60 2003-09-02 09:12:00.000 245 32206.90 69.49 99999.00 99999.00 2003-09-02 09:13:00.000 245 32207.70 69.49 99999.00 32534.70 2003-09-02 09:14:00.000 245 32208.10 69.49 99999.00 99999.00 2003-09-02 09:15:00.000 245 32208.60 69.48 99999.00 35233.30 2003-09-02 09:16:00.000 245 32209.20 69.48 99999.00 99999.00 2003-09-02 09:17:00.000 245 32209.10 69.48 99999.00 32528.40 2003-09-02 09:18:00.000 245 32208.90 69.55 99999.00 99999.00 2003-09-02 09:19:00.000 245 32209.60 69.53 99999.00 32541.40 2003-09-02 09:20:00.000 245 32210.20 69.48 99999.00 99999.00 2003-09-02 09:21:00.000 245 32210.10 69.50 99999.00 32612.60 2003-09-02 09:22:00.000 245 32210.60 69.50 99999.00 99999.00 2003-09-02 09:23:00.000 245 32211.80 69.45 99999.00 32724.70 2003-09-02 09:24:00.000 245 32212.50 69.45 99999.00 99999.00 2003-09-02 09:25:00.000 245 32213.30 69.45 99999.00 32599.10 2003-09-02 09:26:00.000 245 32214.60 69.46 99999.00 99999.00 2003-09-02 09:27:00.000 245 32216.30 69.45 99999.00 32624.40 2003-09-02 09:28:00.000 245 32217.60 69.49 99999.00 32614.80 2003-09-02 09:29:00.000 245 32218.50 69.53 99999.00 32606.90 2003-09-02 09:30:00.000 245 32219.80 69.53 99999.00 99999.00 2003-09-02 09:31:00.000 245 32221.20 69.54 99999.00 32610.30 2003-09-02 09:32:00.000 245 32221.70 69.53 99999.00 99999.00 2003-09-02 09:33:00.000 245 32221.60 69.55 99999.00 32602.60 2003-09-02 09:34:00.000 245 32222.20 69.48 99999.00 32557.60 2003-09-02 09:35:00.000 245 32222.40 69.38 99999.00 99999.00 2003-09-02 09:36:00.000 245 32222.50 69.31 4998.30 32612.00 2003-09-02 09:37:00.000 245 32221.90 69.32 4997.70 32610.40 2003-09-02 09:38:00.000 245 32222.60 69.32 4997.30 32610.80 2003-09-02 09:39:00.000 245 32223.80 69.29 4996.70 32610.70 2003-09-02 09:40:00.000 245 32224.70 69.27 4996.10 32613.30 2003-09-02 09:41:00.000 245 32223.90 69.29 4995.50 32612.30 2003-09-02 09:42:00.000 245 32222.70 69.34 4995.00 32612.10 2003-09-02 09:43:00.000 245 32222.00 69.32 4994.60 32586.30 2003-09-02 09:44:00.000 245 32221.60 69.29 4994.40 32608.20 2003-09-02 09:45:00.000 245 32221.40 69.29 4994.30 32609.20 2003-09-02 09:46:00.000 245 32222.00 69.30 4994.10 32610.20 2003-09-02 09:47:00.000 245 32223.80 69.28 4993.80 32610.50 2003-09-02 09:48:00.000 245 32224.60 69.35 4993.40 32611.30 2003-09-02 09:49:00.000 245 32226.10 69.35 4992.90 32619.70 2003-09-02 09:50:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 09:51:00.000 245 32229.10 69.16 4991.50 32617.50 2003-09-02 09:52:00.000 245 32229.70 69.12 4990.70 32617.60 2003-09-02 09:53:00.000 245 32230.20 69.08 4989.80 32610.90 2003-09-02 09:54:00.000 245 32230.70 69.06 4988.90 32618.20 2003-09-02 09:55:00.000 245 32231.40 68.99 4988.10 32619.90 2003-09-02 09:56:00.000 245 32231.40 68.97 4987.30 32618.40 2003-09-02 09:57:00.000 245 32231.50 68.93 4986.70 32617.80 2003-09-02 09:58:00.000 245 32231.20 68.94 4986.10 32618.50 2003-09-02 09:59:00.000 245 32231.10 68.96 4985.60 32611.10 2003-09-02 10:00:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 10:01:00.000 245 32231.00 68.91 4984.70 32617.20 2003-09-02 10:02:00.000 245 32230.40 68.95 4984.30 32616.90 2003-09-02 10:03:00.000 245 32230.20 68.96 4984.00 32616.30 2003-09-02 10:04:00.000 245 32229.70 68.98 4983.70 32615.60 2003-09-02 10:05:00.000 245 32229.50 68.94 4983.60 32615.60 2003-09-02 10:06:00.000 245 32229.50 68.87 4983.50 32615.00 2003-09-02 10:07:00.000 245 32228.80 68.84 4983.40 32616.10 2003-09-02 10:08:00.000 245 32227.90 68.83 4983.30 32613.60 2003-09-02 10:09:00.000 245 32228.10 68.79 4983.30 32613.40 2003-09-02 10:10:00.000 245 32228.40 68.76 4983.30 32614.90 2003-09-02 10:11:00.000 245 32229.10 68.75 4983.20 32615.80 2003-09-02 10:12:00.000 245 32229.80 68.67 4983.10 99999.00 2003-09-02 10:13:00.000 245 32228.90 68.68 4982.90 32623.30 2003-09-02 10:14:00.000 245 32229.40 68.64 4982.80 32615.30 2003-09-02 10:15:00.000 245 32230.10 68.60 4982.70 32615.80 2003-09-02 10:16:00.000 245 32230.70 68.51 4982.50 32624.30 2003-09-02 10:17:00.000 245 32231.10 68.46 4982.20 32618.00 2003-09-02 10:18:00.000 245 32231.30 68.38 4981.80 32618.70 2003-09-02 10:19:00.000 245 32231.50 68.36 4981.40 32623.90 2003-09-02 10:20:00.000 245 32231.80 68.35 4980.90 32625.90 2003-09-02 10:21:00.000 245 32232.20 68.38 4980.60 32611.70 2003-09-02 10:22:00.000 245 32232.60 68.41 4980.20 32618.30 2003-09-02 10:23:00.000 245 32233.60 68.35 4979.80 32618.10 2003-09-02 10:24:00.000 245 32234.40 68.32 4979.30 32619.40 2003-09-02 10:25:00.000 245 32235.20 68.27 4978.80 32620.90 2003-09-02 10:26:00.000 245 32235.50 68.25 4978.30 32620.90 2003-09-02 10:27:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 10:28:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 10:29:00.000 245 32237.70 68.15 4976.80 32626.80 2003-09-02 10:30:00.000 245 32238.40 68.11 4976.20 32624.00 2003-09-02 10:31:00.000 245 32238.70 68.11 4975.60 32622.30 2003-09-02 10:32:00.000 245 32238.40 68.12 4975.10 32624.70 2003-09-02 10:33:00.000 245 32238.00 68.19 4974.80 32623.40 2003-09-02 10:34:00.000 245 32238.40 68.17 4974.50 32620.90 2003-09-02 10:35:00.000 245 32239.50 68.12 4974.20 32618.40 2003-09-02 10:36:00.000 245 32240.80 68.05 4973.80 32625.50 2003-09-02 10:37:00.000 245 32242.30 67.94 4973.40 32631.40 2003-09-02 10:38:00.000 245 32243.00 67.86 4972.90 32626.90 2003-09-02 10:39:00.000 245 32243.50 67.83 4972.30 32627.60 2003-09-02 10:40:00.000 245 32243.80 67.81 4971.60 32627.90 2003-09-02 10:41:00.000 245 32243.80 67.80 4971.10 32627.60 2003-09-02 10:42:00.000 245 32243.60 67.79 4970.70 32627.80 2003-09-02 10:43:00.000 245 32244.30 67.76 4970.30 32628.50 2003-09-02 10:44:00.000 245 32245.40 67.65 4969.90 32628.90 2003-09-02 10:45:00.000 245 32246.40 67.51 4969.40 32630.70 2003-09-02 10:46:00.000 245 32246.50 67.44 4968.80 32625.10 2003-09-02 10:47:00.000 245 32246.60 67.45 4968.20 32629.70 2003-09-02 10:48:00.000 245 32246.80 67.43 4967.50 32630.30 2003-09-02 10:49:00.000 245 32247.00 67.41 4967.00 32630.40 2003-09-02 10:50:00.000 245 32247.70 67.35 4966.40 32630.90 2003-09-02 10:51:00.000 245 32248.70 67.27 4965.80 32632.00 2003-09-02 10:52:00.000 245 32249.10 67.26 4965.20 32632.10 2003-09-02 10:53:00.000 245 32249.80 67.22 4964.60 32633.20 2003-09-02 10:54:00.000 245 32249.40 67.26 4964.00 32631.70 2003-09-02 10:55:00.000 245 32249.90 67.25 4963.60 32630.30 2003-09-02 10:56:00.000 245 32250.50 67.22 4963.20 32633.40 2003-09-02 10:57:00.000 245 32251.50 67.15 4962.80 32633.90 2003-09-02 10:58:00.000 245 32252.80 66.98 4962.30 32634.90 2003-09-02 10:59:00.000 245 32252.20 67.02 4961.80 32632.10 2003-09-02 11:00:00.000 245 32250.90 67.12 4961.20 32633.40 2003-09-02 11:01:00.000 245 32250.40 67.15 4961.00 32632.30 2003-09-02 11:02:00.000 245 32250.00 67.14 4960.80 32631.90 2003-09-02 11:03:00.000 245 32249.80 67.16 4960.70 32631.70 2003-09-02 11:04:00.000 245 32250.10 67.15 4960.70 32632.20 2003-09-02 11:05:00.000 245 32250.40 67.14 4960.70 32631.90 2003-09-02 11:06:00.000 245 32251.00 67.08 4960.70 32633.50 2003-09-02 11:07:00.000 245 32252.60 66.97 4960.60 32628.90 2003-09-02 11:08:00.000 245 32253.30 66.88 4960.40 32635.00 2003-09-02 11:09:00.000 245 32254.90 66.83 4960.00 32636.50 2003-09-02 11:10:00.000 245 32256.60 66.77 4959.40 32637.60 2003-09-02 11:11:00.000 245 32256.10 66.85 4958.80 32636.90 2003-09-02 11:12:00.000 245 32256.50 66.92 4958.30 32637.80 2003-09-02 11:13:00.000 245 32256.80 66.98 4957.90 32638.20 2003-09-02 11:14:00.000 245 32257.40 66.93 4957.60 32638.50 2003-09-02 11:15:00.000 245 32257.40 66.97 4957.30 32635.50 2003-09-02 11:16:00.000 245 32258.60 66.95 4957.10 32639.50 2003-09-02 11:17:00.000 245 32260.80 66.76 4956.80 32635.20 2003-09-02 11:18:00.000 245 32261.80 66.66 4956.30 99999.00 2003-09-02 11:19:00.000 245 32260.60 66.73 4955.60 99999.00 2003-09-02 11:20:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 11:21:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 11:22:00.000 245 32258.20 66.69 4954.30 99999.00 2003-09-02 11:23:00.000 245 32256.30 66.75 4954.20 99999.00 2003-09-02 11:24:00.000 245 32254.80 66.74 4954.20 32637.00 2003-09-02 11:25:00.000 245 32253.50 66.75 4954.30 32635.40 2003-09-02 11:26:00.000 245 32253.30 66.72 4954.50 32634.30 2003-09-02 11:27:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 11:28:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 11:29:00.000 245 32255.90 66.37 4954.50 32636.50 2003-09-02 11:30:00.000 245 32256.60 66.32 4954.10 99999.00 2003-09-02 11:31:00.000 245 32256.80 66.28 4953.70 99999.00 2003-09-02 11:32:00.000 245 32256.70 66.24 4953.20 99999.00 2003-09-02 11:33:00.000 245 32256.50 66.21 4952.70 32637.90 2003-09-02 11:34:00.000 245 32256.10 66.25 4952.20 32638.60 2003-09-02 11:35:00.000 245 32255.00 66.32 4951.80 32634.90 2003-09-02 11:36:00.000 245 32254.50 66.33 4951.50 32634.70 2003-09-02 11:37:00.000 245 32254.20 66.32 4951.30 32634.30 2003-09-02 11:38:00.000 245 32253.40 66.38 4951.20 32633.50 2003-09-02 11:39:00.000 245 32252.60 66.44 4951.10 32632.70 2003-09-02 11:40:00.000 245 32252.50 66.45 4951.10 32632.70 2003-09-02 11:41:00.000 245 32252.60 66.43 4951.20 32632.30 2003-09-02 11:42:00.000 245 32253.20 66.36 4951.20 32633.80 2003-09-02 11:43:00.000 245 32253.80 66.28 4951.20 32633.70 2003-09-02 11:44:00.000 245 32253.80 66.24 4951.10 32633.60 2003-09-02 11:45:00.000 245 32253.90 66.19 4950.90 32634.50 2003-09-02 11:46:00.000 245 32254.00 66.14 4950.70 32634.60 2003-09-02 11:47:00.000 245 32254.10 66.11 4950.50 32634.40 2003-09-02 11:48:00.000 245 32254.00 66.09 4950.30 32634.10 2003-09-02 11:49:00.000 245 32254.10 66.10 4950.00 32635.20 2003-09-02 11:50:00.000 245 32254.60 66.05 4949.80 32636.10 2003-09-02 11:51:00.000 245 32254.70 65.96 4949.50 32635.10 2003-09-02 11:52:00.000 245 32254.30 65.93 4949.20 32634.30 2003-09-02 11:53:00.000 245 32253.60 65.94 4949.00 32633.10 2003-09-02 11:54:00.000 245 32253.30 65.94 4948.80 32633.40 2003-09-02 11:55:00.000 245 32253.10 65.92 4948.60 32633.00 2003-09-02 11:56:00.000 245 32253.40 65.84 4948.50 32636.00 2003-09-02 11:57:00.000 245 32253.70 65.77 4948.30 32632.60 2003-09-02 11:58:00.000 245 32253.50 65.77 4948.10 32633.50 2003-09-02 11:59:00.000 245 32254.20 65.69 4947.80 32634.30 2003-09-02 12:00:00.000 245 32254.20 65.65 4947.50 32633.80 2003-09-02 12:01:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 12:02:00.000 245 32254.70 65.57 4946.90 32634.60 2003-09-02 12:03:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 12:04:00.000 245 32254.60 65.55 4946.20 32635.40 2003-09-02 12:05:00.000 245 32254.80 65.48 4945.80 32634.80 2003-09-02 12:06:00.000 245 32254.50 65.49 4945.50 32634.60 2003-09-02 12:07:00.000 245 32254.60 65.49 4945.20 32637.10 2003-09-02 12:08:00.000 245 32254.50 65.49 4944.90 32633.60 2003-09-02 12:09:00.000 245 32254.40 65.46 4944.60 32633.40 2003-09-02 12:10:00.000 245 32253.90 65.48 4944.30 32633.00 2003-09-02 12:11:00.000 245 32253.00 65.51 4944.10 32630.70 2003-09-02 12:12:00.000 245 32253.00 65.48 4944.00 32632.00 2003-09-02 12:13:00.000 245 32252.50 65.51 4943.90 32631.30 2003-09-02 12:14:00.000 245 32252.80 65.44 4943.80 32632.10 2003-09-02 12:15:00.000 245 32252.50 65.44 4943.70 32631.70 2003-09-02 12:16:00.000 245 32252.40 65.34 4943.60 32631.20 2003-09-02 12:17:00.000 245 32252.70 65.34 4943.50 32632.60 2003-09-02 12:18:00.000 245 32252.20 65.27 4943.30 32631.00 2003-09-02 12:19:00.000 245 32252.40 65.15 4943.10 32630.90 2003-09-02 12:20:00.000 245 32252.30 65.09 4942.80 32631.00 2003-09-02 12:21:00.000 245 32253.90 64.87 4942.60 32632.70 2003-09-02 12:22:00.000 245 32254.70 64.71 4942.20 32633.80 2003-09-02 12:23:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 12:24:00.000 245 32257.00 64.46 4941.00 32635.20 2003-09-02 12:25:00.000 245 32257.20 64.50 4940.30 32635.80 2003-09-02 12:26:00.000 245 32258.70 64.41 4939.60 32636.80 2003-09-02 12:27:00.000 245 32259.80 64.33 4938.80 32638.00 2003-09-02 12:28:00.000 245 32260.70 64.25 4938.00 32639.10 2003-09-02 12:29:00.000 245 32260.90 64.22 4937.20 32638.60 2003-09-02 12:30:00.000 245 32261.10 64.12 4936.50 32638.90 2003-09-02 12:31:00.000 245 32261.20 64.03 4935.80 32638.70 2003-09-02 12:32:00.000 245 32261.70 64.00 4935.10 32639.50 2003-09-02 12:33:00.000 245 32262.00 64.02 4934.40 32639.50 2003-09-02 12:34:00.000 245 32263.30 63.96 4933.70 32640.40 2003-09-02 12:35:00.000 245 32264.00 63.99 4932.80 32641.00 2003-09-02 12:36:00.000 245 32265.10 63.91 4932.00 32641.90 2003-09-02 12:37:00.000 245 32265.40 63.86 4931.30 32642.40 2003-09-02 12:38:00.000 245 32265.60 63.83 4930.60 32641.90 2003-09-02 12:39:00.000 245 32265.60 63.80 4930.10 32642.10 2003-09-02 12:40:00.000 245 32265.50 63.69 4929.60 32642.10 2003-09-02 12:41:00.000 245 32264.90 63.70 4929.10 99999.00 2003-09-02 12:42:00.000 245 32265.10 63.65 4928.70 32641.50 2003-09-02 12:43:00.000 245 32265.10 63.64 4928.30 32641.70 2003-09-02 12:44:00.000 245 32264.70 63.60 4928.00 32640.80 2003-09-02 12:45:00.000 245 32265.10 63.51 4927.70 32641.50 2003-09-02 12:46:00.000 245 32265.10 63.45 4927.40 32641.10 2003-09-02 12:47:00.000 245 32264.70 63.45 4927.00 32640.80 2003-09-02 12:48:00.000 245 32265.00 63.31 4926.70 32641.30 2003-09-02 12:49:00.000 245 32264.70 63.27 4926.30 32640.60 2003-09-02 12:50:00.000 245 32263.80 63.24 4925.90 32639.90 2003-09-02 12:51:00.000 245 32263.00 63.26 4925.70 32638.90 2003-09-02 12:52:00.000 245 32262.00 63.22 4925.70 32637.90 2003-09-02 12:53:00.000 245 32260.70 63.23 4925.70 32636.20 2003-09-02 12:54:00.000 245 32260.30 63.22 4925.80 32636.40 2003-09-02 12:55:00.000 245 32259.80 63.21 4926.00 32635.60 2003-09-02 12:56:00.000 245 32259.30 63.22 4926.10 32635.20 2003-09-02 12:57:00.000 245 32258.50 63.29 4926.20 32634.50 2003-09-02 12:58:00.000 245 32257.80 63.31 4926.50 32633.80 2003-09-02 12:59:00.000 245 32257.10 63.36 4926.80 32633.30 2003-09-02 13:00:00.000 245 32256.00 63.41 4927.20 32632.10 2003-09-02 13:01:00.000 245 32255.50 63.42 4927.60 32631.70 2003-09-02 13:02:00.000 245 32254.90 63.43 4928.00 32631.20 2003-09-02 13:03:00.000 245 32254.90 63.39 4928.50 32631.30 2003-09-02 13:04:00.000 245 32254.70 63.36 4928.90 32631.10 2003-09-02 13:05:00.000 245 32254.30 63.32 4929.20 32631.00 2003-09-02 13:06:00.000 245 32253.90 63.33 4929.60 32630.60 2003-09-02 13:07:00.000 245 32253.60 63.32 4930.00 32630.10 2003-09-02 13:08:00.000 245 32253.00 63.37 4930.40 32629.70 2003-09-02 13:09:00.000 245 32252.50 63.40 4930.80 32629.30 2003-09-02 13:10:00.000 245 32252.10 63.40 4931.20 32629.20 2003-09-02 13:11:00.000 245 32251.80 63.42 4931.70 32628.90 2003-09-02 13:12:00.000 245 32251.90 63.34 4932.30 32629.00 2003-09-02 13:13:00.000 245 32251.60 63.34 4932.60 32628.50 2003-09-02 13:14:00.000 245 32251.20 63.37 4933.00 32628.30 2003-09-02 13:15:00.000 245 32251.30 63.39 4933.40 32628.60 2003-09-02 13:16:00.000 245 32251.40 63.37 4933.80 32628.80 2003-09-02 13:17:00.000 245 32251.70 63.33 4934.20 32629.20 2003-09-02 13:18:00.000 245 32251.80 63.30 4934.40 32629.40 2003-09-02 13:19:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 13:20:00.000 245 32251.90 63.24 4934.70 32629.20 2003-09-02 13:21:00.000 245 32252.50 63.19 4934.90 32629.50 2003-09-02 13:22:00.000 245 32252.70 63.12 4934.90 32630.00 2003-09-02 13:23:00.000 245 32253.30 63.07 4934.90 32630.70 2003-09-02 13:24:00.000 245 32253.20 63.03 4934.70 32630.70 2003-09-02 13:25:00.000 245 32253.10 62.95 4934.50 32630.30 2003-09-02 13:26:00.000 245 32252.90 62.85 4934.30 32630.00 2003-09-02 13:27:00.000 245 32252.80 62.79 4934.00 32630.00 2003-09-02 13:28:00.000 245 32253.50 62.67 4933.70 32630.80 2003-09-02 13:29:00.000 245 32253.30 62.60 4933.30 32630.30 2003-09-02 13:30:00.000 245 32252.90 62.58 4932.90 32629.80 2003-09-02 13:31:00.000 245 32252.60 62.57 4932.50 32629.50 2003-09-02 13:32:00.000 245 32252.10 62.58 4932.20 32628.70 2003-09-02 13:33:00.000 245 32252.30 62.54 4932.00 32629.00 2003-09-02 13:34:00.000 245 32252.80 62.51 4931.90 32630.00 2003-09-02 13:35:00.000 245 32253.00 62.44 4931.60 32629.90 2003-09-02 13:36:00.000 245 32252.00 62.41 4931.30 32628.90 2003-09-02 13:37:00.000 245 32250.90 62.37 4931.10 32627.40 2003-09-02 13:38:00.000 245 32250.00 62.40 4931.00 32626.70 2003-09-02 13:39:00.000 245 32249.60 62.35 4930.90 32626.40 2003-09-02 13:40:00.000 245 32249.20 62.26 4930.90 32626.00 2003-09-02 13:41:00.000 245 32248.40 62.20 4930.90 32625.10 2003-09-02 13:42:00.000 245 32248.30 62.13 4930.90 32625.10 2003-09-02 13:43:00.000 245 32248.80 62.03 4930.90 32625.50 2003-09-02 13:44:00.000 245 32247.90 62.04 4930.70 32624.30 2003-09-02 13:45:00.000 245 32245.60 62.13 4930.70 32622.00 2003-09-02 13:46:00.000 245 32242.90 62.27 4930.70 32619.70 2003-09-02 13:47:00.000 245 32240.40 62.43 4931.00 32617.00 2003-09-02 13:48:00.000 245 32239.20 62.51 4931.50 32616.20 2003-09-02 13:49:00.000 245 32236.10 62.70 4932.00 32612.50 2003-09-02 13:50:00.000 245 32234.80 62.72 4932.60 32611.90 2003-09-02 13:51:00.000 245 32234.20 62.67 4933.30 32611.60 2003-09-02 13:52:00.000 245 32232.30 62.70 4933.90 32609.50 2003-09-02 13:53:00.000 245 32231.30 62.71 4934.50 32608.90 2003-09-02 13:54:00.000 245 32229.70 62.73 4935.00 32607.00 2003-09-02 13:55:00.000 245 32230.40 62.66 4935.50 32608.30 2003-09-02 13:56:00.000 245 32230.60 62.66 4935.80 32608.50 2003-09-02 13:57:00.000 245 32230.10 62.70 4936.00 32607.70 2003-09-02 13:58:00.000 245 32229.50 62.75 4936.20 32607.20 2003-09-02 13:59:00.000 245 32227.90 62.85 4936.40 32605.50 2003-09-02 14:00:00.000 245 32227.90 62.87 4936.70 32605.60 2003-09-02 14:01:00.000 245 32227.60 62.89 4937.00 32605.40 2003-09-02 14:02:00.000 245 32226.20 62.92 4937.20 32604.00 2003-09-02 14:03:00.000 245 32226.50 62.89 4937.60 32604.70 2003-09-02 14:04:00.000 245 32226.70 62.89 4938.00 32604.60 2003-09-02 14:05:00.000 245 32227.70 62.81 4938.20 32605.90 2003-09-02 14:06:00.000 245 32229.10 62.69 4938.50 32607.50 2003-09-02 14:07:00.000 245 32229.00 62.56 4938.50 32607.00 2003-09-02 14:08:00.000 245 32228.20 62.54 4938.40 32606.20 2003-09-02 14:09:00.000 245 32227.50 62.69 4938.40 32605.50 2003-09-02 14:10:00.000 245 32227.20 62.71 4938.40 32605.20 2003-09-02 14:11:00.000 245 32227.40 62.72 4938.50 32605.30 2003-09-02 14:12:00.000 245 32229.40 62.62 4938.50 32607.20 2003-09-02 14:13:00.000 245 32230.10 62.63 4938.40 32608.10 2003-09-02 14:14:00.000 245 32229.80 62.70 4938.30 32607.90 2003-09-02 14:15:00.000 245 32229.40 62.78 4938.20 32607.30 2003-09-02 14:16:00.000 245 32228.60 62.83 4938.30 32606.50 2003-09-02 14:17:00.000 245 32227.40 62.95 4938.40 32605.40 2003-09-02 14:18:00.000 245 32225.10 63.19 4938.70 32603.20 2003-09-02 14:19:00.000 245 32224.10 63.30 4939.20 32602.50 2003-09-02 14:20:00.000 245 32222.60 63.47 4939.60 32601.10 2003-09-02 14:21:00.000 245 32220.60 63.70 4940.40 32599.00 2003-09-02 14:22:00.000 245 32218.60 63.95 4941.30 32597.30 2003-09-02 14:23:00.000 245 32216.60 64.11 4942.30 99999.00 2003-09-02 14:24:00.000 245 32216.90 64.13 4943.60 99999.00 2003-09-02 14:25:00.000 245 32217.60 64.14 4944.60 99999.00 2003-09-02 14:26:00.000 245 32218.80 64.11 4945.60 32598.60 2003-09-02 14:27:00.000 245 32221.10 63.98 4946.50 32600.90 2003-09-02 14:28:00.000 245 32223.10 63.87 4947.10 32602.90 2003-09-02 14:29:00.000 245 32224.60 63.78 4947.50 32604.30 2003-09-02 14:30:00.000 245 32225.00 63.80 4947.80 32604.80 2003-09-02 14:31:00.000 245 32224.70 63.86 4948.10 32604.50 2003-09-02 14:32:00.000 245 32224.60 63.93 4948.40 32604.50 2003-09-02 14:33:00.000 245 32225.10 63.89 4948.80 32604.90 2003-09-02 14:34:00.000 245 32224.80 63.90 4949.10 32604.60 2003-09-02 14:35:00.000 245 32225.00 63.95 4949.50 32605.20 2003-09-02 14:36:00.000 245 32224.80 63.90 4949.80 32605.00 2003-09-02 14:37:00.000 245 32225.00 63.91 4950.10 32605.10 2003-09-02 14:38:00.000 245 32224.50 63.95 4950.40 32604.60 2003-09-02 14:39:00.000 245 32223.50 64.00 4950.80 32603.80 2003-09-02 14:40:00.000 245 32222.70 64.01 4951.20 32603.00 2003-09-02 14:41:00.000 245 32222.30 64.01 4951.70 32602.60 2003-09-02 14:42:00.000 245 32222.10 63.96 4952.10 32602.60 2003-09-02 14:43:00.000 245 32222.20 63.93 4952.60 32602.60 2003-09-02 14:44:00.000 245 32222.50 63.91 4953.00 32603.20 2003-09-02 14:45:00.000 245 32222.80 63.90 4953.50 32603.40 2003-09-02 14:46:00.000 245 32222.60 63.93 4953.90 32603.40 2003-09-02 14:47:00.000 245 32222.60 63.97 4954.30 32603.60 2003-09-02 14:48:00.000 245 32222.00 64.05 4954.80 32602.90 2003-09-02 14:49:00.000 245 32221.90 64.09 4955.40 32602.90 2003-09-02 14:50:00.000 245 32221.80 64.11 4956.00 32603.00 2003-09-02 14:51:00.000 245 32222.00 64.08 4956.60 32603.20 2003-09-02 14:52:00.000 245 32222.10 64.09 4957.20 32603.50 2003-09-02 14:53:00.000 245 32222.30 64.06 4957.70 32603.70 2003-09-02 14:54:00.000 245 32223.00 64.04 4958.30 32604.30 2003-09-02 14:55:00.000 245 32223.20 64.06 4958.70 32604.70 2003-09-02 14:56:00.000 245 32223.60 64.06 4959.10 32605.20 2003-09-02 14:57:00.000 245 32223.40 64.08 4959.60 32604.90 2003-09-02 14:58:00.000 245 32223.60 64.11 4960.00 32605.30 2003-09-02 14:59:00.000 245 32224.00 64.11 4960.40 32605.80 2003-09-02 15:00:00.000 245 32224.90 64.09 4960.80 32607.70 2003-09-02 15:01:00.000 245 32225.50 64.04 4961.10 32607.30 2003-09-02 15:02:00.000 245 32225.90 63.98 4961.40 32607.80 2003-09-02 15:03:00.000 245 32225.90 63.94 4961.60 32607.90 2003-09-02 15:04:00.000 245 32225.80 63.91 4961.80 32607.70 2003-09-02 15:05:00.000 245 32225.40 63.91 4962.10 32607.30 2003-09-02 15:06:00.000 245 32225.50 63.87 4962.30 32607.50 2003-09-02 15:07:00.000 245 32225.30 63.85 4962.60 32607.20 2003-09-02 15:08:00.000 245 32226.10 63.78 4962.90 32608.10 2003-09-02 15:09:00.000 245 32225.40 63.78 4963.20 32607.30 2003-09-02 15:10:00.000 245 32225.50 63.78 4963.50 32607.70 2003-09-02 15:11:00.000 245 32224.80 63.78 4963.70 32606.90 2003-09-02 15:12:00.000 245 32225.20 63.72 4964.10 32607.60 2003-09-02 15:13:00.000 245 32225.20 63.70 4964.40 32609.40 2003-09-02 15:14:00.000 245 32225.30 63.65 4964.70 32607.50 2003-09-02 15:15:00.000 245 32224.80 63.67 4964.90 32607.00 2003-09-02 15:16:00.000 245 32224.60 63.62 4965.10 32606.90 2003-09-02 15:17:00.000 245 32224.30 63.65 4965.30 32607.00 2003-09-02 15:18:00.000 245 32224.50 63.62 4965.50 32607.10 2003-09-02 15:19:00.000 245 32224.50 63.61 4965.60 32607.10 2003-09-02 15:20:00.000 245 32225.10 63.56 4965.70 32607.70 2003-09-02 15:21:00.000 245 32225.10 63.51 4966.00 32607.70 2003-09-02 15:22:00.000 245 32225.60 63.48 4966.10 32608.40 2003-09-02 15:23:00.000 245 32225.30 63.52 4966.30 32607.70 2003-09-02 15:24:00.000 245 32225.00 63.59 4966.40 32607.60 2003-09-02 15:25:00.000 245 32224.70 63.66 4966.70 32607.50 2003-09-02 15:26:00.000 245 32224.20 63.72 4967.00 32606.90 2003-09-02 15:27:00.000 245 32223.60 63.82 4967.50 32606.40 2003-09-02 15:28:00.000 245 32223.00 63.91 4968.00 32605.50 2003-09-02 15:29:00.000 245 32222.40 63.99 4968.60 32605.40 2003-09-02 15:30:00.000 245 32222.30 64.07 4969.30 32605.40 2003-09-02 15:31:00.000 245 32222.00 64.15 4970.00 32605.00 2003-09-02 15:32:00.000 245 32221.60 64.22 4970.80 32605.10 2003-09-02 15:33:00.000 245 32221.60 64.27 4971.50 32605.00 2003-09-02 15:34:00.000 245 32221.60 64.31 4972.30 32605.20 2003-09-02 15:35:00.000 245 32221.50 64.38 4973.00 32605.20 2003-09-02 15:36:00.000 245 32221.70 64.46 4973.80 32605.50 2003-09-02 15:37:00.000 245 32222.00 64.55 4974.50 32606.10 2003-09-02 15:38:00.000 245 32222.50 64.53 4975.20 32606.60 2003-09-02 15:39:00.000 245 32222.40 64.54 4975.80 32606.50 2003-09-02 15:40:00.000 245 32222.30 64.55 4976.50 32606.50 2003-09-02 15:41:00.000 245 32222.20 64.57 4977.00 32607.40 2003-09-02 15:42:00.000 245 32222.10 64.57 4977.60 32606.50 2003-09-02 15:43:00.000 245 32221.90 64.61 4978.10 32606.50 2003-09-02 15:44:00.000 245 32222.10 64.60 4978.50 32606.60 2003-09-02 15:45:00.000 245 32222.10 64.66 4979.00 32606.90 2003-09-02 15:46:00.000 245 32222.70 64.65 4979.40 32607.40 2003-09-02 15:47:00.000 245 32223.10 64.62 4979.80 32608.00 2003-09-02 15:48:00.000 245 32224.20 64.54 4980.10 32609.30 2003-09-02 15:49:00.000 245 32224.90 64.51 4980.30 32609.80 2003-09-02 15:50:00.000 245 32224.30 64.56 4980.50 32609.20 2003-09-02 15:51:00.000 245 32223.50 64.63 4980.70 32608.40 2003-09-02 15:52:00.000 245 32222.90 64.68 4981.00 32607.80 2003-09-02 15:53:00.000 245 32222.90 64.71 4981.40 32608.20 2003-09-02 15:54:00.000 245 32222.90 64.71 4981.80 32608.10 2003-09-02 15:55:00.000 245 32222.60 64.74 4982.10 32607.90 2003-09-02 15:56:00.000 245 32222.30 64.78 4982.50 32607.50 2003-09-02 15:57:00.000 245 32222.10 64.79 4982.90 32607.40 2003-09-02 15:58:00.000 245 32221.90 64.79 4983.30 32607.30 2003-09-02 15:59:00.000 245 32221.60 64.80 4983.60 32607.00 2003-09-02 16:00:00.000 245 32222.10 64.77 4984.10 32607.70 2003-09-02 16:01:00.000 245 99999.00 99999.00 99999.00 99999.00 2003-09-02 16:02:00.000 245 32221.80 64.77 4984.60 32607.50 2003-09-02 16:03:00.000 245 32221.50 64.79 4984.90 32606.90 2003-09-02 16:04:00.000 245 32221.80 64.79 4985.10 32607.50 2003-09-02 16:05:00.000 245 32221.90 64.74 4985.40 32607.90 2003-09-02 16:06:00.000 245 32222.40 64.69 4985.50 32607.90 2003-09-02 16:07:00.000 245 32223.00 64.59 4985.70 32608.80 2003-09-02 16:08:00.000 245 32223.50 64.52 4985.70 32609.30 2003-09-02 16:09:00.000 245 32223.90 64.49 4985.60 32609.60 2003-09-02 16:10:00.000 245 32224.00 64.48 4985.40 32609.70 2003-09-02 16:11:00.000 245 32223.80 64.52 4985.20 32609.40 2003-09-02 16:12:00.000 245 32223.40 64.60 4985.00 32609.10 2003-09-02 16:13:00.000 245 32223.10 64.68 4984.90 32608.80 2003-09-02 16:14:00.000 245 32223.10 64.73 4984.90 32608.80 2003-09-02 16:15:00.000 245 32222.60 64.80 4984.90 32608.40 2003-09-02 16:16:00.000 245 32222.10 64.88 4984.90 32607.90 2003-09-02 16:17:00.000 245 32221.90 64.92 4985.10 32607.80 2003-09-02 16:18:00.000 245 32222.20 64.92 4985.20 32608.00 2003-09-02 16:19:00.000 245 32222.10 64.93 4985.40 32607.70 2003-09-02 16:20:00.000 245 32221.80 64.91 4985.40 32607.70 2003-09-02 16:21:00.000 245 32221.40 64.98 4985.60 32607.00 2003-09-02 16:22:00.000 245 32221.00 65.00 4985.80 32606.90 2003-09-02 16:23:00.000 245 32220.10 65.07 4985.90 32605.80 2003-09-02 16:24:00.000 245 32220.30 65.14 4986.20 32606.20 2003-09-02 16:25:00.000 245 32220.50 65.12 4986.40 32606.40 2003-09-02 16:26:00.000 245 32220.70 65.11 4986.60 32607.10 2003-09-02 16:27:00.000 245 32221.00 65.10 4986.80 32607.00 2003-09-02 16:28:00.000 245 32220.90 65.12 4987.00 32606.90 2003-09-02 16:29:00.000 245 32221.10 65.15 4987.10 32607.30 2003-09-02 16:30:00.000 245 32221.00 65.16 4987.30 32606.90 2003-09-02 16:31:00.000 245 32220.30 65.20 4987.40 32606.40 2003-09-02 16:32:00.000 245 32220.10 65.22 4987.60 32606.80 2003-09-02 16:33:00.000 245 32219.40 65.22 4987.80 32605.40 2003-09-02 16:34:00.000 245 32219.30 65.22 4988.00 32605.60 2003-09-02 16:35:00.000 245 32218.90 65.23 4988.20 32604.80 2003-09-02 16:36:00.000 245 32218.80 65.27 4988.40 32605.00 2003-09-02 16:37:00.000 245 32219.00 65.28 4988.60 32605.10 2003-09-02 16:38:00.000 245 32219.20 65.28 4988.80 32605.70 2003-09-02 16:39:00.000 245 32219.70 65.29 4988.90 32606.20 2003-09-02 16:40:00.000 245 32220.10 65.27 4989.10 32606.50 2003-09-02 16:41:00.000 245 32220.30 65.24 4989.20 32606.60 2003-09-02 16:42:00.000 245 32220.20 65.23 4989.30 32606.70 2003-09-02 16:43:00.000 245 32219.90 65.26 4989.30 32606.30 2003-09-02 16:44:00.000 245 32219.90 65.28 4989.50 32606.60 2003-09-02 16:45:00.000 245 32219.30 65.29 4989.60 32605.70 2003-09-02 16:46:00.000 245 32219.20 65.27 4989.70 32605.60 2003-09-02 16:47:00.000 245 32219.30 65.29 4989.80 32605.60 2003-09-02 16:48:00.000 245 32219.30 65.25 4989.80 32605.80 2003-09-02 16:49:00.000 245 32219.10 65.23 4989.90 32605.70 2003-09-02 16:50:00.000 245 32219.10 65.24 4989.90 32605.60 2003-09-02 16:51:00.000 245 32219.00 65.24 4990.00 32605.50 2003-09-02 16:52:00.000 245 32218.90 65.26 4990.00 32605.50 2003-09-02 16:53:00.000 245 32218.60 65.28 4990.00 32605.00 2003-09-02 16:54:00.000 245 32218.50 65.30 4990.10 32605.10 2003-09-02 16:55:00.000 245 32218.60 65.34 4990.10 32605.20 2003-09-02 16:56:00.000 245 32218.80 65.28 4990.20 32605.50 2003-09-02 16:57:00.000 245 32218.60 65.32 4990.20 32605.20 2003-09-02 16:58:00.000 245 32219.20 65.31 4990.20 32605.80 2003-09-02 16:59:00.000 245 32219.30 65.32 4990.20 32605.80 2003-09-02 17:00:00.000 245 32219.40 65.29 4990.20 32606.50 2003-09-02 17:01:00.000 245 32219.10 65.28 4990.20 32605.50 2003-09-02 17:02:00.000 245 32219.10 65.19 4990.10 32605.60 2003-09-02 17:03:00.000 245 32219.70 65.07 4990.10 32606.30 2003-09-02 17:04:00.000 245 32219.40 65.01 4989.90 32605.80 2003-09-02 17:05:00.000 245 32219.50 64.92 4989.70 32605.90 2003-09-02 17:06:00.000 245 32220.00 64.85 4989.50 32606.30 2003-09-02 17:07:00.000 245 32220.10 64.78 4989.30 32606.30 2003-09-02 17:08:00.000 245 32219.90 64.76 4989.10 32606.20 2003-09-02 17:09:00.000 245 32219.70 64.79 4988.80 32606.10 2003-09-02 17:10:00.000 245 32219.30 64.84 4988.60 32605.40 2003-09-02 17:11:00.000 245 32218.80 64.92 4988.50 32605.00 2003-09-02 17:12:00.000 245 32219.00 65.00 4988.40 32605.30 2003-09-02 17:13:00.000 245 32219.20 65.01 4988.40 32605.40 2003-09-02 17:14:00.000 245 32218.10 65.05 4988.50 32604.20 2003-09-02 17:15:00.000 245 32217.90 65.13 4988.60 32603.90 2003-09-02 17:16:00.000 245 32217.30 65.20 4988.80 32603.50 2003-09-02 17:17:00.000 245 32216.60 65.26 4989.00 32603.00 2003-09-02 17:18:00.000 245 32216.60 65.31 4989.40 32603.00 2003-09-02 17:19:00.000 245 32216.60 65.33 4989.70 32603.10 2003-09-02 17:20:00.000 245 32216.60 65.33 4989.90 32603.20 2003-09-02 17:21:00.000 245 32217.20 65.32 4990.30 32603.80 2003-09-02 17:22:00.000 245 32217.50 65.23 4990.60 32603.90 2003-09-02 17:23:00.000 245 32218.00 65.19 4990.70 32604.50 2003-09-02 17:24:00.000 245 32217.20 65.24 4990.90 32603.70 2003-09-02 17:25:00.000 245 32216.90 65.27 4991.00 32603.40 2003-09-02 17:26:00.000 245 32216.40 65.27 4991.10 32602.90 2003-09-02 17:27:00.000 245 32215.70 65.27 4991.20 32602.20 2003-09-02 17:28:00.000 245 32216.00 65.29 4991.40 32602.80 2003-09-02 17:29:00.000 245 32215.10 65.28 4991.50 32601.60 2003-09-02 17:30:00.000 245 32214.50 65.33 4991.60 32601.30 2003-09-02 17:31:00.000 245 32214.70 65.39 4991.70 32601.40 2003-09-02 17:32:00.000 245 32213.90 65.52 4991.80 32600.60 2003-09-02 17:33:00.000 245 32214.10 65.61 4992.00 32600.90 2003-09-02 17:34:00.000 245 32214.30 65.68 4992.20 32601.20 2003-09-02 17:35:00.000 245 32214.60 65.69 4992.40 32601.50 2003-09-02 17:36:00.000 245 32214.10 65.74 4992.60 32601.00 2003-09-02 17:37:00.000 245 32213.60 65.78 4992.90 32600.70 2003-09-02 17:38:00.000 245 32213.10 65.84 4993.10 32600.20 2003-09-02 17:39:00.000 245 32212.60 65.89 4993.40 32599.70 2003-09-02 17:40:00.000 245 32212.30 65.94 4993.70 32599.40 2003-09-02 17:41:00.000 245 32211.70 65.98 4994.00 32598.80 2003-09-02 17:42:00.000 245 32212.00 66.00 4994.30 32599.30 2003-09-02 17:43:00.000 245 32211.50 66.05 4994.60 32598.70 2003-09-02 17:44:00.000 245 32212.30 66.12 4994.90 32600.10 2003-09-02 17:45:00.000 245 32212.30 66.09 4995.10 32599.70 2003-09-02 17:46:00.000 245 32213.00 66.08 4995.30 32600.60 2003-09-02 17:47:00.000 245 32213.90 66.06 4995.50 32601.50 2003-09-02 17:48:00.000 245 32214.50 66.02 4995.60 32602.00 2003-09-02 17:49:00.000 245 32215.30 66.00 4995.70 32602.90 2003-09-02 17:50:00.000 245 32215.90 65.97 4995.70 32603.50 2003-09-02 17:51:00.000 245 32216.60 65.92 4995.70 32604.20 2003-09-02 17:52:00.000 245 32217.40 65.86 4995.60 32605.00 2003-09-02 17:53:00.000 245 32217.70 65.82 4995.50 32605.10 2003-09-02 17:54:00.000 245 32217.40 65.82 4995.40 32604.90 2003-09-02 17:55:00.000 245 32216.90 65.85 4995.30 32604.30 2003-09-02 17:56:00.000 245 32217.40 65.87 4995.30 32604.80 2003-09-02 17:57:00.000 245 32218.20 65.82 4995.20 32605.60 2003-09-02 17:58:00.000 245 32217.90 65.79 4995.20 32605.30 2003-09-02 17:59:00.000 245 32217.20 65.83 4995.10 32604.50 2003-09-02 18:00:00.000 245 32216.70 65.86 4995.00 32604.10 2003-09-02 18:01:00.000 245 32216.60 65.86 4995.00 32604.00 2003-09-02 18:02:00.000 245 32216.00 65.89 4995.00 32603.40 2003-09-02 18:03:00.000 245 32216.10 65.93 4995.00 32603.60 2003-09-02 18:04:00.000 245 32215.80 65.97 4995.00 32603.20 2003-09-02 18:05:00.000 245 32215.40 66.01 4995.00 32602.90 2003-09-02 18:06:00.000 245 32215.10 66.04 4995.00 32602.50 2003-09-02 18:07:00.000 245 32214.60 66.06 4995.00 32602.10 2003-09-02 18:08:00.000 245 32214.50 66.07 4995.10 32602.10 2003-09-02 18:09:00.000 245 32214.30 66.09 4995.20 32601.80 2003-09-02 18:10:00.000 245 32213.90 66.09 4995.20 32601.30 2003-09-02 18:11:00.000 245 32213.60 66.11 4995.30 32601.20 2003-09-02 18:12:00.000 245 32213.30 66.11 4995.30 32600.80 2003-09-02 18:13:00.000 245 32213.50 66.12 4995.30 32600.80 2003-09-02 18:14:00.000 245 32213.30 66.14 4995.30 32600.80 2003-09-02 18:15:00.000 245 32213.40 66.17 4995.30 32600.90 2003-09-02 18:16:00.000 245 32213.60 66.21 4995.30 32601.20 2003-09-02 18:17:00.000 245 32213.90 66.23 4995.20 32601.30 2003-09-02 18:18:00.000 245 32214.30 66.25 4995.20 32601.80 2003-09-02 18:19:00.000 245 32214.70 66.25 4995.20 32602.30 2003-09-02 18:20:00.000 245 32215.00 66.23 4995.10 32602.70 2003-09-02 18:21:00.000 245 32215.30 66.23 4995.10 32602.70 2003-09-02 18:22:00.000 245 32215.80 66.20 4995.00 32603.30 2003-09-02 18:23:00.000 245 32215.60 66.17 4994.90 32603.00 2003-09-02 18:24:00.000 245 32214.90 66.20 4994.70 32602.30 2003-09-02 18:25:00.000 245 32215.10 66.23 4994.60 32602.40 2003-09-02 18:26:00.000 245 32215.30 66.24 4994.50 32602.70 2003-09-02 18:27:00.000 245 32215.50 66.23 4994.50 32602.90 2003-09-02 18:28:00.000 245 32215.40 66.24 4994.40 32603.10 2003-09-02 18:29:00.000 245 32215.40 66.26 4994.30 32602.90 2003-09-02 18:30:00.000 245 32215.60 66.30 4994.20 32603.00 2003-09-02 18:31:00.000 245 32216.20 66.31 4994.20 32603.70 2003-09-02 18:32:00.000 245 32215.90 66.36 4994.10 32603.20 2003-09-02 18:33:00.000 245 32216.20 66.41 4994.00 32603.50 2003-09-02 18:34:00.000 245 32215.80 66.44 4994.00 32603.00 2003-09-02 18:35:00.000 245 32215.40 66.48 4994.00 32602.60 2003-09-02 18:36:00.000 245 32215.00 66.54 4994.00 32602.30 2003-09-02 18:37:00.000 245 32214.80 66.56 4994.00 32602.10 2003-09-02 18:38:00.000 245 32214.40 66.58 4994.10 32601.80 2003-09-02 18:39:00.000 245 32213.90 66.60 4994.10 32601.40 2003-09-02 18:40:00.000 245 32213.50 66.62 4994.10 32600.80 2003-09-02 18:41:00.000 245 32213.20 66.65 4994.20 32600.50 2003-09-02 18:42:00.000 245 32213.40 66.67 4994.20 32600.80 2003-09-02 18:43:00.000 245 32213.80 66.66 4994.20 32601.20 2003-09-02 18:44:00.000 245 32214.10 66.65 4994.20 32601.50 2003-09-02 18:45:00.000 245 32214.40 66.64 4994.20 32601.80 2003-09-02 18:46:00.000 245 32214.00 66.63 4994.10 32601.40 2003-09-02 18:47:00.000 245 32213.00 66.67 4994.00 32600.40 2003-09-02 18:48:00.000 245 32213.20 66.68 4994.00 32600.50 2003-09-02 18:49:00.000 245 32213.20 66.67 4993.90 32600.40 2003-09-02 18:50:00.000 245 32213.50 66.67 4993.90 32600.80 2003-09-02 18:51:00.000 245 32214.00 66.66 4993.80 32601.30 2003-09-02 18:52:00.000 245 32214.10 66.65 4993.70 32601.40 2003-09-02 18:53:00.000 245 32214.60 66.64 4993.60 32601.90 2003-09-02 18:54:00.000 245 32214.60 66.63 4993.40 32601.80 2003-09-02 18:55:00.000 245 32214.20 66.66 4993.30 32601.30 2003-09-02 18:56:00.000 245 32214.90 66.65 4993.20 32602.10 2003-09-02 18:57:00.000 245 32214.40 66.66 4993.10 32601.50 2003-09-02 18:58:00.000 245 32213.70 66.70 4993.00 32600.80 2003-09-02 18:59:00.000 245 32213.10 66.73 4992.90 32600.30 2003-09-02 19:00:00.000 245 32212.00 66.76 4992.80 32599.10 2003-09-02 19:01:00.000 245 32211.40 66.79 4992.80 32598.50 2003-09-02 19:02:00.000 245 32211.20 66.79 4992.70 32598.20 2003-09-02 19:03:00.000 245 32211.10 66.79 4992.70 32598.30 2003-09-02 19:04:00.000 245 32210.50 66.80 4992.70 32597.60 2003-09-02 19:05:00.000 245 32210.50 66.78 4992.60 32597.50 2003-09-02 19:06:00.000 245 32210.70 66.76 4992.50 32597.80 2003-09-02 19:07:00.000 245 32210.60 66.74 4992.40 32597.60 2003-09-02 19:08:00.000 245 32210.40 66.74 4992.30 32597.40 2003-09-02 19:09:00.000 245 32210.50 66.73 4992.10 32597.50 2003-09-02 19:10:00.000 245 32210.30 66.73 4991.90 32597.20 2003-09-02 19:11:00.000 245 32209.70 66.74 4991.80 32596.70 2003-09-02 19:12:00.000 245 32209.90 66.71 4991.60 32596.90 2003-09-02 19:13:00.000 245 32210.00 66.68 4991.50 32596.90 2003-09-02 19:14:00.000 245 32209.90 66.68 4991.30 32596.80 2003-09-02 19:15:00.000 245 32209.50 66.68 4991.20 32596.40 2003-09-02 19:16:00.000 245 32209.10 66.71 4991.00 32595.90 2003-09-02 19:17:00.000 245 32208.90 66.73 4990.90 32595.80 2003-09-02 19:18:00.000 245 32208.60 66.74 4990.80 32595.30 2003-09-02 19:19:00.000 245 32208.50 66.73 4990.70 32595.40 2003-09-02 19:20:00.000 245 32208.40 66.70 4990.50 32595.40 2003-09-02 19:21:00.000 245 32208.10 66.69 4990.50 32594.60 2003-09-02 19:22:00.000 245 32207.70 66.66 4990.40 32594.40 2003-09-02 19:23:00.000 245 32207.40 66.64 4990.30 32594.20 2003-09-02 19:24:00.000 245 32207.10 66.62 4990.20 32593.80 2003-09-02 19:25:00.000 245 32207.20 66.61 4990.00 32594.00 2003-09-02 19:26:00.000 245 32206.80 66.61 4989.90 32593.70 2003-09-02 19:27:00.000 245 32206.30 66.62 4989.80 32592.90 2003-09-02 19:28:00.000 245 32205.70 66.65 4989.60 32592.30 2003-09-02 19:29:00.000 245 32205.50 66.65 4989.50 32592.30 2003-09-02 19:30:00.000 245 32205.40 66.65 4989.40 32592.00 2003-09-02 19:31:00.000 245 32205.30 66.65 4989.30 32591.90 2003-09-02 19:32:00.000 245 32204.90 66.66 4989.20 32591.40 2003-09-02 19:33:00.000 245 32204.20 66.68 4989.10 32590.90 2003-09-02 19:34:00.000 245 32203.20 66.70 4989.00 32589.80 2003-09-02 19:35:00.000 245 32202.60 66.71 4988.90 32589.20 2003-09-02 19:36:00.000 245 32201.80 66.71 4988.80 32588.20 2003-09-02 19:37:00.000 245 32201.30 66.71 4988.70 32587.90 2003-09-02 19:38:00.000 245 32201.10 66.70 4988.60 32588.00 2003-09-02 19:39:00.000 245 32200.50 66.71 4988.50 32587.10 2003-09-02 19:40:00.000 245 32200.30 66.73 4988.40 32586.80 2003-09-02 19:41:00.000 245 32200.20 66.72 4988.20 32586.70 2003-09-02 19:42:00.000 245 32199.80 66.73 4988.10 32586.30 2003-09-02 19:43:00.000 245 32199.60 66.71 4988.00 32586.00 2003-09-02 19:44:00.000 245 32199.40 66.72 4987.90 32585.80 2003-09-02 19:45:00.000 245 32199.00 66.72 4987.70 32585.50 2003-09-02 19:46:00.000 245 32198.40 66.73 4987.60 32584.80 2003-09-02 19:47:00.000 245 32198.30 66.74 4987.50 32584.80 2003-09-02 19:48:00.000 245 32198.20 66.73 4987.30 32584.70 2003-09-02 19:49:00.000 245 32198.50 66.71 4987.20 32584.80 2003-09-02 19:50:00.000 245 32198.40 66.70 4987.10 32584.80 2003-09-02 19:51:00.000 245 32198.40 66.68 4987.00 32584.70 2003-09-02 19:52:00.000 245 32198.70 66.67 4986.80 32585.00 2003-09-02 19:53:00.000 245 32199.20 66.63 4986.70 32585.40 2003-09-02 19:54:00.000 245 32200.10 66.57 4986.50 32586.50 2003-09-02 19:55:00.000 245 32200.60 66.53 4986.30 32586.80 2003-09-02 19:56:00.000 245 32201.30 66.51 4986.10 32587.50 2003-09-02 19:57:00.000 245 32202.70 66.47 4985.80 32588.80 2003-09-02 19:58:00.000 245 32204.40 66.41 4985.60 32590.60 2003-09-02 19:59:00.000 245 32204.60 66.39 4985.20 32590.40 2003-09-02 20:00:00.000 245 32205.40 66.37 4984.90 32591.30 2003-09-02 20:01:00.000 245 32205.40 66.39 4984.70 32591.10 2003-09-02 20:02:00.000 245 32205.20 66.44 4984.40 32590.90 2003-09-02 20:03:00.000 245 32204.70 66.49 4984.20 32590.40 2003-09-02 20:04:00.000 245 32204.20 66.53 4984.10 32589.90 2003-09-02 20:05:00.000 245 32204.00 66.55 4984.00 32589.70 2003-09-02 20:06:00.000 245 32203.80 66.55 4984.00 32589.50 2003-09-02 20:07:00.000 245 32203.80 66.56 4984.00 32589.60 2003-09-02 20:08:00.000 245 32203.60 66.55 4984.00 32589.30 2003-09-02 20:09:00.000 245 32203.60 66.53 4984.00 32589.40 2003-09-02 20:10:00.000 245 32203.70 66.51 4984.10 32589.50 2003-09-02 20:11:00.000 245 32203.70 66.50 4984.00 32589.40 2003-09-02 20:12:00.000 245 32203.80 66.48 4984.00 32589.60 2003-09-02 20:13:00.000 245 32204.10 66.45 4984.00 32589.80 2003-09-02 20:14:00.000 245 32204.30 66.43 4984.00 32590.10 2003-09-02 20:15:00.000 245 32204.50 66.41 4983.90 32590.30 2003-09-02 20:16:00.000 245 32205.10 66.38 4983.90 32590.80 2003-09-02 20:17:00.000 245 32205.30 66.38 4983.80 32590.90 2003-09-02 20:18:00.000 245 32204.90 66.37 4983.70 32590.60 2003-09-02 20:19:00.000 245 32204.60 66.35 4983.60 32590.20 2003-09-02 20:20:00.000 245 32204.30 66.34 4983.50 32589.60 2003-09-02 20:21:00.000 245 32204.10 66.34 4983.50 32589.70 2003-09-02 20:22:00.000 245 32204.30 66.32 4983.50 32590.00 2003-09-02 20:23:00.000 245 32204.90 66.29 4983.40 32590.60 2003-09-02 20:24:00.000 245 32205.60 66.28 4983.40 32591.40 2003-09-02 20:25:00.000 245 32205.40 66.27 4983.30 32590.80 2003-09-02 20:26:00.000 245 32205.30 66.26 4983.20 32590.80 2003-09-02 20:27:00.000 245 32204.90 66.25 4983.10 32590.40 2003-09-02 20:28:00.000 245 32204.70 66.24 4983.00 32590.20 2003-09-02 20:29:00.000 245 32205.10 66.23 4983.00 32590.70 2003-09-02 20:30:00.000 245 32205.80 66.21 4982.90 32591.40 2003-09-02 20:31:00.000 245 32206.10 66.22 4982.80 32591.60 2003-09-02 20:32:00.000 245 32205.80 66.23 4982.70 32591.20 2003-09-02 20:33:00.000 245 32205.80 66.23 4982.60 32591.30 2003-09-02 20:34:00.000 245 32206.10 66.23 4982.60 32591.70 2003-09-02 20:35:00.000 245 32206.00 66.24 4982.50 32591.50 2003-09-02 20:36:00.000 245 32205.90 66.24 4982.50 32591.30 2003-09-02 20:37:00.000 245 32205.70 66.24 4982.40 32591.20 2003-09-02 20:38:00.000 245 32205.10 66.23 4982.40 32590.50 2003-09-02 20:39:00.000 245 32204.90 66.23 4982.40 32590.40 2003-09-02 20:40:00.000 245 32204.90 66.21 4982.30 32590.30 2003-09-02 20:41:00.000 245 32205.00 66.21 4982.30 32590.50 2003-09-02 20:42:00.000 245 32205.10 66.21 4982.30 32590.60 2003-09-02 20:43:00.000 245 32205.00 66.21 4982.30 32590.40 2003-09-02 20:44:00.000 245 32205.00 66.20 4982.20 32590.50 2003-09-02 20:45:00.000 245 32205.40 66.20 4982.20 32590.80 2003-09-02 20:46:00.000 245 32205.80 66.20 4982.10 32591.20 2003-09-02 20:47:00.000 245 32206.20 66.21 4982.10 32591.70 2003-09-02 20:48:00.000 245 32206.40 66.24 4982.00 32591.70 2003-09-02 20:49:00.000 245 32206.20 66.26 4981.90 32591.50 2003-09-02 20:50:00.000 245 32205.90 66.27 4981.90 32591.30 2003-09-02 20:51:00.000 245 32205.90 66.28 4981.90 32591.30 2003-09-02 20:52:00.000 245 32206.20 66.28 4981.90 32591.60 2003-09-02 20:53:00.000 245 32206.30 66.29 4981.90 32591.70 2003-09-02 20:54:00.000 245 32206.50 66.29 4981.90 32591.90 2003-09-02 20:55:00.000 245 32206.60 66.30 4981.90 32592.00 2003-09-02 20:56:00.000 245 32206.80 66.31 4981.90 32592.10 2003-09-02 20:57:00.000 245 32207.00 66.32 4981.90 32592.30 2003-09-02 20:58:00.000 245 32207.20 66.32 4981.90 32592.60 2003-09-02 20:59:00.000 245 32207.20 66.32 4981.90 32592.50 2003-09-02 21:00:00.000 245 32206.60 66.32 4981.90 32591.90 2003-09-02 21:01:00.000 245 32206.30 66.32 4981.90 32591.70 2003-09-02 21:02:00.000 245 32205.90 66.31 4981.90 32591.20 2003-09-02 21:03:00.000 245 32205.60 66.30 4981.90 32591.00 2003-09-02 21:04:00.000 245 32205.80 66.27 4982.00 32591.20 2003-09-02 21:05:00.000 245 32206.10 66.25 4982.00 32591.50 2003-09-02 21:06:00.000 245 32206.50 66.23 4981.90 32591.90 2003-09-02 21:07:00.000 245 32206.40 66.22 4981.90 32591.80 2003-09-02 21:08:00.000 245 32206.40 66.19 4981.80 32591.80 2003-09-02 21:09:00.000 245 32206.60 66.17 4981.80 32592.00 2003-09-02 21:10:00.000 245 32206.00 66.16 4981.70 32591.40 2003-09-02 21:11:00.000 245 32205.50 66.15 4981.70 32590.80 2003-09-02 21:12:00.000 245 32205.00 66.14 4981.70 32590.40 2003-09-02 21:13:00.000 245 32204.60 66.15 4981.70 32590.00 2003-09-02 21:14:00.000 245 32204.40 66.17 4981.60 32589.80 2003-09-02 21:15:00.000 245 32204.30 66.19 4981.60 32589.70 2003-09-02 21:16:00.000 245 32204.80 66.19 4981.60 32590.10 2003-09-02 21:17:00.000 245 32205.30 66.21 4981.60 32590.80 2003-09-02 21:18:00.000 245 32205.50 66.22 4981.60 32590.90 2003-09-02 21:19:00.000 245 32205.70 66.24 4981.50 32591.10 2003-09-02 21:20:00.000 245 32205.70 66.22 4981.40 32591.10 2003-09-02 21:21:00.000 245 32205.90 66.22 4981.40 32591.20 2003-09-02 21:22:00.000 245 32206.50 66.22 4981.50 32591.80 2003-09-02 21:23:00.000 245 32206.90 66.23 4981.40 32592.30 2003-09-02 21:24:00.000 245 32206.90 66.25 4981.40 32592.20 2003-09-02 21:25:00.000 245 32207.10 66.26 4981.40 32592.40 2003-09-02 21:26:00.000 245 32207.50 66.25 4981.30 32592.80 2003-09-02 21:27:00.000 245 32207.80 66.24 4981.40 32593.10 2003-09-02 21:28:00.000 245 32208.40 66.23 4981.40 32593.80 2003-09-02 21:29:00.000 245 32209.50 66.21 4981.30 32594.90 2003-09-02 21:30:00.000 245 32209.90 66.21 4981.20 32595.20 2003-09-02 21:31:00.000 245 32209.80 66.21 4981.20 32595.10 2003-09-02 21:32:00.000 245 32209.80 66.19 4981.20 32595.10 2003-09-02 21:33:00.000 245 32209.40 66.18 4981.10 32594.70 2003-09-02 21:34:00.000 245 32209.10 66.17 4981.10 32594.30 2003-09-02 21:35:00.000 245 32208.80 66.16 4981.10 32593.90 2003-09-02 21:36:00.000 245 32208.40 66.16 4981.10 32593.70 2003-09-02 21:37:00.000 245 32208.10 66.17 4981.20 32593.40 2003-09-02 21:38:00.000 245 32207.90 66.17 4981.20 32593.10 2003-09-02 21:39:00.000 245 32208.00 66.16 4981.20 32593.30 2003-09-02 21:40:00.000 245 32207.70 66.18 4981.20 32592.90 2003-09-02 21:41:00.000 245 32207.80 66.18 4981.20 32593.20 2003-09-02 21:42:00.000 245 32207.50 66.20 4981.30 32592.60 2003-09-02 21:43:00.000 245 32206.90 66.22 4981.30 32592.20 2003-09-02 21:44:00.000 245 32206.40 66.24 4981.30 32591.70 2003-09-02 21:45:00.000 245 32205.60 66.27 4981.40 32590.80 2003-09-02 21:46:00.000 245 32205.00 66.29 4981.40 32590.40 2003-09-02 21:47:00.000 245 32204.60 66.29 4981.50 32590.00 2003-09-02 21:48:00.000 245 32204.20 66.30 4981.60 32589.60 2003-09-02 21:49:00.000 245 32204.10 66.30 4981.70 32589.50 2003-09-02 21:50:00.000 245 32204.10 66.30 4981.80 32589.60 2003-09-02 21:51:00.000 245 32204.20 66.31 4981.90 32589.70 2003-09-02 21:52:00.000 245 32204.30 66.33 4981.90 32589.80 2003-09-02 21:53:00.000 245 32204.50 66.33 4981.90 32590.10 2003-09-02 21:54:00.000 245 32204.70 66.33 4982.00 32590.10 2003-09-02 21:55:00.000 245 32205.00 66.31 4982.00 32590.50 2003-09-02 21:56:00.000 245 32205.10 66.30 4982.10 32590.60 2003-09-02 21:57:00.000 245 32204.90 66.29 4982.10 32590.40 2003-09-02 21:58:00.000 245 32205.00 66.28 4982.10 32590.40 2003-09-02 21:59:00.000 245 32205.00 66.27 4982.10 32590.50 2003-09-02 22:00:00.000 245 32205.30 66.26 4982.10 32590.60 2003-09-02 22:01:00.000 245 32205.60 66.24 4982.10 32591.10 2003-09-02 22:02:00.000 245 32206.00 66.21 4982.10 32591.40 2003-09-02 22:03:00.000 245 32206.10 66.18 4982.00 32591.50 2003-09-02 22:04:00.000 245 32206.20 66.15 4982.00 32591.70 2003-09-02 22:05:00.000 245 32206.10 66.13 4981.90 32591.40 2003-09-02 22:06:00.000 245 32206.00 66.12 4981.80 32591.30 2003-09-02 22:07:00.000 245 32206.40 66.14 4981.70 32591.60 2003-09-02 22:08:00.000 245 32206.00 66.18 4981.70 32591.40 2003-09-02 22:09:00.000 245 32205.20 66.24 4981.60 32590.60 2003-09-02 22:10:00.000 245 32205.20 66.26 4981.60 32590.40 2003-09-02 22:11:00.000 245 32205.10 66.24 4981.70 32590.30 2003-09-02 22:12:00.000 245 32205.00 66.24 4981.70 32590.40 2003-09-02 22:13:00.000 245 32205.30 66.23 4981.70 32591.10 2003-09-02 22:14:00.000 245 32204.80 66.21 4981.70 32590.40 2003-09-02 22:15:00.000 245 32204.60 66.22 4981.70 32590.00 2003-09-02 22:16:00.000 245 32204.50 66.24 4981.70 32590.00 2003-09-02 22:17:00.000 245 32204.20 66.30 4981.70 32589.40 2003-09-02 22:18:00.000 245 32204.10 66.33 4981.70 32589.40 2003-09-02 22:19:00.000 245 32204.30 66.31 4981.70 32589.70 2003-09-02 22:20:00.000 245 32204.20 66.29 4981.60 32589.80 2003-09-02 22:21:00.000 245 32204.40 66.29 4981.70 32589.90 2003-09-02 22:22:00.000 245 32203.90 66.30 4981.70 32589.40 2003-09-02 22:23:00.000 245 32204.20 66.31 4981.80 32589.80 2003-09-02 22:24:00.000 245 32203.40 66.34 4981.80 32588.80 2003-09-02 22:25:00.000 245 32202.80 66.39 4981.80 32588.40 2003-09-02 22:26:00.000 245 32202.30 66.40 4981.90 32587.90 2003-09-02 22:27:00.000 245 32201.60 66.40 4982.00 32587.20 2003-09-02 22:28:00.000 245 32200.90 66.42 4982.10 32586.30 2003-09-02 22:29:00.000 245 32200.50 66.41 4982.20 32586.00 2003-09-02 22:30:00.000 245 32199.80 66.42 4982.30 32585.40 2003-09-02 22:31:00.000 245 32199.70 66.40 4982.40 32585.30 2003-09-02 22:32:00.000 245 32199.10 66.38 4982.40 32584.50 2003-09-02 22:33:00.000 245 32198.90 66.40 4982.50 32584.50 2003-09-02 22:34:00.000 245 32199.10 66.42 4982.50 32584.70 2003-09-02 22:35:00.000 245 32199.60 66.45 4982.60 32585.30 2003-09-02 22:36:00.000 245 32200.00 66.50 4982.60 32585.60 2003-09-02 22:37:00.000 245 32200.80 66.56 4982.60 32586.50 2003-09-02 22:38:00.000 245 32201.50 66.60 4982.60 32587.20 2003-09-02 22:39:00.000 245 32201.90 66.66 4982.70 32587.60 2003-09-02 22:40:00.000 245 32202.80 66.71 4982.80 32588.60 2003-09-02 22:41:00.000 245 32203.40 66.74 4982.80 32589.10 2003-09-02 22:42:00.000 245 32204.20 66.76 4982.90 32590.10 2003-09-02 22:43:00.000 245 32204.80 66.78 4982.90 32590.50 2003-09-02 22:44:00.000 245 32205.30 66.79 4983.00 32591.00 2003-09-02 22:45:00.000 245 32205.50 66.79 4983.00 32591.20 2003-09-02 22:46:00.000 245 32206.00 66.78 4983.10 32591.80 2003-09-02 22:47:00.000 245 32206.40 66.75 4983.10 32592.10 2003-09-02 22:48:00.000 245 32206.80 66.74 4983.20 32592.50 2003-09-02 22:49:00.000 245 32207.10 66.73 4983.20 32592.80 2003-09-02 22:50:00.000 245 32207.20 66.73 4983.20 32592.90 2003-09-02 22:51:00.000 245 32207.20 66.72 4983.20 32592.90 2003-09-02 22:52:00.000 245 32207.20 66.70 4983.20 32593.00 2003-09-02 22:53:00.000 245 32207.50 66.68 4983.20 32593.30 2003-09-02 22:54:00.000 245 32207.50 66.67 4983.10 32593.10 2003-09-02 22:55:00.000 245 32207.20 66.68 4983.10 32592.90 2003-09-02 22:56:00.000 245 32207.10 66.69 4983.10 32592.80 2003-09-02 22:57:00.000 245 32207.00 66.70 4983.10 32592.70 2003-09-02 22:58:00.000 245 32207.20 66.71 4983.10 32592.90 2003-09-02 22:59:00.000 245 32207.40 66.72 4983.10 32593.10 2003-09-02 23:00:00.000 245 32207.70 66.76 4983.10 32593.30 2003-09-02 23:01:00.000 245 32208.20 66.78 4983.20 32593.80 2003-09-02 23:02:00.000 245 32208.90 66.80 4983.20 32594.70 2003-09-02 23:03:00.000 245 32210.20 66.80 4983.20 32595.90 2003-09-02 23:04:00.000 245 32210.70 66.79 4983.20 32596.50 2003-09-02 23:05:00.000 245 32211.10 66.81 4983.20 32596.80 2003-09-02 23:06:00.000 245 32210.50 66.84 4983.30 32596.10 2003-09-02 23:07:00.000 245 32209.70 66.86 4983.30 32595.30 2003-09-02 23:08:00.000 245 32208.70 66.89 4983.40 32594.40 2003-09-02 23:09:00.000 245 32208.00 66.90 4983.50 32593.80 2003-09-02 23:10:00.000 245 32207.10 66.92 4983.60 32592.90 2003-09-02 23:11:00.000 245 32206.50 66.92 4983.70 32592.40 2003-09-02 23:12:00.000 245 32205.90 66.91 4983.90 32591.80 2003-09-02 23:13:00.000 245 32205.50 66.89 4984.00 32591.30 2003-09-02 23:14:00.000 245 32205.10 66.86 4984.10 32590.90 2003-09-02 23:15:00.000 245 32204.70 66.84 4984.20 32590.70 2003-09-02 23:16:00.000 245 32204.30 66.82 4984.20 32590.20 2003-09-02 23:17:00.000 245 32203.80 66.82 4984.20 32589.60 2003-09-02 23:18:00.000 245 32203.50 66.82 4984.20 32589.40 2003-09-02 23:19:00.000 245 32203.30 66.83 4984.20 32589.20 2003-09-02 23:20:00.000 245 32203.00 66.82 4984.10 32589.00 2003-09-02 23:21:00.000 245 32203.30 66.82 4984.20 32589.30 2003-09-02 23:22:00.000 245 32203.50 66.82 4984.20 32589.50 2003-09-02 23:23:00.000 245 32203.60 66.82 4984.10 32589.50 2003-09-02 23:24:00.000 245 32203.60 66.82 4984.10 32589.60 2003-09-02 23:25:00.000 245 32203.40 66.82 4984.10 32589.30 2003-09-02 23:26:00.000 245 32203.20 66.87 4984.10 32589.10 2003-09-02 23:27:00.000 245 32202.70 66.90 4984.00 32588.50 2003-09-02 23:28:00.000 245 32202.00 66.91 4984.10 32587.90 2003-09-02 23:29:00.000 245 32201.90 66.90 4984.10 32587.90 2003-09-02 23:30:00.000 245 32202.00 66.91 4984.10 32588.00 2003-09-02 23:31:00.000 245 32202.10 66.94 4984.20 32588.10 2003-09-02 23:32:00.000 245 32201.90 66.96 4984.20 32587.90 2003-09-02 23:33:00.000 245 32201.50 66.97 4984.20 32587.50 2003-09-02 23:34:00.000 245 32201.20 66.95 4984.30 32587.20 2003-09-02 23:35:00.000 245 32200.80 66.93 4984.30 32586.80 2003-09-02 23:36:00.000 245 32200.50 66.89 4984.30 32586.50 2003-09-02 23:37:00.000 245 32200.10 66.87 4984.40 32586.10 2003-09-02 23:38:00.000 245 32199.50 66.85 4984.40 32585.50 2003-09-02 23:39:00.000 245 32199.20 66.85 4984.40 32585.20 2003-09-02 23:40:00.000 245 32198.90 66.86 4984.30 32585.00 2003-09-02 23:41:00.000 245 32198.80 66.87 4984.30 32584.80 2003-09-02 23:42:00.000 245 32198.70 66.87 4984.30 32584.70 2003-09-02 23:43:00.000 245 32198.70 66.87 4984.30 32584.70 2003-09-02 23:44:00.000 245 32199.00 66.87 4984.30 32585.10 2003-09-02 23:45:00.000 245 32199.20 66.88 4984.20 32585.10 2003-09-02 23:46:00.000 245 32199.50 66.88 4984.20 32585.60 2003-09-02 23:47:00.000 245 32199.80 66.90 4984.20 32585.80 2003-09-02 23:48:00.000 245 32200.00 66.92 4984.20 32585.90 2003-09-02 23:49:00.000 245 32200.20 66.93 4984.10 32586.20 2003-09-02 23:50:00.000 245 32200.30 66.93 4984.10 32586.20 2003-09-02 23:51:00.000 245 32200.50 66.92 4984.10 32586.40 2003-09-02 23:52:00.000 245 32200.70 66.92 4984.10 32586.70 2003-09-02 23:53:00.000 245 32200.90 66.90 4984.10 32586.80 2003-09-02 23:54:00.000 245 32200.80 66.89 4984.10 32586.70 2003-09-02 23:55:00.000 245 32200.70 66.89 4984.10 32586.60 2003-09-02 23:56:00.000 245 32200.70 66.87 4984.10 32586.60 2003-09-02 23:57:00.000 245 32200.50 66.85 4984.00 32586.40 2003-09-02 23:58:00.000 245 32200.20 66.83 4984.00 32586.10 2003-09-02 23:59:00.000 245 32200.00 66.83 4984.00 32585.90