Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-09-06 00:00:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:01:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:02:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:03:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:04:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:05:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:06:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:07:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:08:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:09:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:10:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:11:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 00:12:00.000 249 32195.70 66.33 4981.20 32603.70 2003-09-06 00:13:00.000 249 32195.70 66.33 4981.20 32557.00 2003-09-06 00:14:00.000 249 32195.50 66.34 4981.10 99999.00 2003-09-06 00:15:00.000 249 32195.00 66.36 4981.10 32597.90 2003-09-06 00:16:00.000 249 32194.50 66.38 4981.10 32621.30 2003-09-06 00:17:00.000 249 32194.20 66.40 4981.10 99999.00 2003-09-06 00:18:00.000 249 32194.10 66.41 4981.20 32589.00 2003-09-06 00:19:00.000 249 32194.00 66.42 4981.20 99999.00 2003-09-06 00:20:00.000 249 32193.80 66.42 4981.10 32498.00 2003-09-06 00:21:00.000 249 32194.10 66.43 4981.20 99999.00 2003-09-06 00:22:00.000 249 32194.00 66.44 4981.20 32601.50 2003-09-06 00:23:00.000 249 32194.10 66.45 4981.30 99999.00 2003-09-06 00:24:00.000 249 32194.60 66.45 4981.30 32647.00 2003-09-06 00:25:00.000 249 32195.10 66.44 4981.30 32602.00 2003-09-06 00:26:00.000 249 32195.50 66.44 4981.20 99999.00 2003-09-06 00:27:00.000 249 32195.70 66.43 4981.20 32556.50 2003-09-06 00:28:00.000 249 32195.80 66.43 4981.10 32606.00 2003-09-06 00:29:00.000 249 32195.60 66.43 4981.10 32587.70 2003-09-06 00:30:00.000 249 32195.60 66.43 4981.10 32566.20 2003-09-06 00:31:00.000 249 32195.80 66.43 4981.10 32581.50 2003-09-06 00:32:00.000 249 32196.40 66.40 4981.10 32558.10 2003-09-06 00:33:00.000 249 32197.20 66.38 4981.00 99999.00 2003-09-06 00:34:00.000 249 32197.70 66.38 4980.90 32668.70 2003-09-06 00:35:00.000 249 32198.00 66.39 4980.90 32620.20 2003-09-06 00:36:00.000 249 32198.70 66.41 4980.80 99999.00 2003-09-06 00:37:00.000 249 32199.70 66.40 4980.70 32615.40 2003-09-06 00:38:00.000 249 32200.10 66.38 4980.70 32660.60 2003-09-06 00:39:00.000 249 32199.90 66.37 4980.60 99999.00 2003-09-06 00:40:00.000 249 32199.60 66.39 4980.50 32537.90 2003-09-06 00:41:00.000 249 32199.10 66.41 4980.50 99999.00 2003-09-06 00:42:00.000 249 32199.00 66.42 4980.50 32577.70 2003-09-06 00:43:00.000 249 32199.00 66.43 4983.70 32581.40 2003-09-06 00:44:00.000 249 32199.10 99999.00 4980.60 32544.10 2003-09-06 00:45:00.000 249 32199.00 66.44 4980.60 32590.90 2003-09-06 00:46:00.000 249 32198.80 66.44 4980.60 99999.00 2003-09-06 00:47:00.000 249 32198.60 66.45 4980.60 32555.40 2003-09-06 00:48:00.000 249 32198.40 66.46 4980.70 99999.00 2003-09-06 00:49:00.000 249 32198.60 66.46 4980.70 32596.70 2003-09-06 00:50:00.000 249 32198.40 66.46 4980.80 32600.70 2003-09-06 00:51:00.000 249 32198.40 66.47 4980.80 32582.30 2003-09-06 00:52:00.000 249 32198.20 66.48 4980.90 99999.00 2003-09-06 00:53:00.000 249 32198.10 66.49 4980.90 32586.60 2003-09-06 00:54:00.000 249 32198.50 66.48 4980.90 32576.80 2003-09-06 00:55:00.000 249 32198.40 66.47 4981.00 32596.50 2003-09-06 00:56:00.000 249 32198.20 66.46 4981.00 99999.00 2003-09-06 00:57:00.000 249 32198.10 66.44 4981.10 99999.00 2003-09-06 00:58:00.000 249 32197.90 66.42 4981.10 99999.00 2003-09-06 00:59:00.000 249 32197.80 66.42 4981.10 32670.70 2003-09-06 01:00:00.000 249 32197.90 66.41 4981.10 99999.00 2003-09-06 01:01:00.000 249 32198.10 66.41 4981.10 32598.40 2003-09-06 01:02:00.000 249 32198.30 66.40 4981.10 32612.00 2003-09-06 01:03:00.000 249 32198.50 66.40 4981.00 32623.20 2003-09-06 01:04:00.000 249 32198.70 66.40 4981.00 32619.60 2003-09-06 01:05:00.000 249 32198.90 66.40 4981.00 99999.00 2003-09-06 01:06:00.000 249 32199.10 66.40 4981.00 99999.00 2003-09-06 01:07:00.000 249 32200.20 66.37 4980.90 99999.00 2003-09-06 01:08:00.000 249 32199.70 66.39 4980.90 99999.00 2003-09-06 01:09:00.000 249 32200.80 66.39 4980.80 99999.00 2003-09-06 01:10:00.000 249 32201.20 66.38 4980.80 32586.20 2003-09-06 01:11:00.000 249 32201.50 66.38 4980.80 99999.00 2003-09-06 01:12:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:13:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:14:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:15:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:16:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:17:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:18:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:19:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:20:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:21:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:22:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:23:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 01:24:00.000 249 32202.50 66.41 4980.70 32750.10 2003-09-06 01:25:00.000 249 32202.90 66.42 4980.70 99999.00 2003-09-06 01:26:00.000 249 32203.30 66.44 4980.70 32608.20 2003-09-06 01:27:00.000 249 32203.90 66.44 4980.70 32585.50 2003-09-06 01:28:00.000 249 32204.20 66.44 4980.70 99999.00 2003-09-06 01:29:00.000 249 32204.60 66.41 4980.70 32595.20 2003-09-06 01:30:00.000 249 32204.40 66.41 4980.60 32608.00 2003-09-06 01:31:00.000 249 32204.60 66.41 4980.60 99999.00 2003-09-06 01:32:00.000 249 32204.80 66.40 4980.60 99999.00 2003-09-06 01:33:00.000 249 32204.90 66.39 4980.70 99999.00 2003-09-06 01:34:00.000 249 32204.40 66.40 4980.60 32599.70 2003-09-06 01:35:00.000 249 32204.40 66.40 4980.60 32628.60 2003-09-06 01:36:00.000 249 32205.20 66.36 4980.60 99999.00 2003-09-06 01:37:00.000 249 32205.00 66.36 4980.60 32498.60 2003-09-06 01:38:00.000 249 32205.00 66.35 4980.60 99999.00 2003-09-06 01:39:00.000 249 32205.40 66.34 4980.60 32555.00 2003-09-06 01:40:00.000 249 32205.70 66.34 4980.60 32562.00 2003-09-06 01:41:00.000 249 32206.10 66.35 4980.50 32579.00 2003-09-06 01:42:00.000 249 32206.30 66.37 4980.50 99999.00 2003-09-06 01:43:00.000 249 32205.90 66.40 4980.40 32543.40 2003-09-06 01:44:00.000 249 32206.20 66.40 4980.40 32530.70 2003-09-06 01:45:00.000 249 32206.80 66.43 4980.40 32542.40 2003-09-06 01:46:00.000 249 32207.30 66.43 4980.50 99999.00 2003-09-06 01:47:00.000 249 32207.70 66.45 4980.50 32622.90 2003-09-06 01:48:00.000 249 32207.50 66.49 4980.40 99999.00 2003-09-06 01:49:00.000 249 32207.70 66.50 4980.50 32442.70 2003-09-06 01:50:00.000 249 32207.90 66.51 4980.50 99999.00 2003-09-06 01:51:00.000 249 32208.30 66.50 4980.50 32602.30 2003-09-06 01:52:00.000 249 32209.00 66.52 4980.60 32572.90 2003-09-06 01:53:00.000 249 32209.80 66.52 4980.50 99999.00 2003-09-06 01:54:00.000 249 32210.50 66.52 4980.50 32595.70 2003-09-06 01:55:00.000 249 32211.20 66.50 4980.50 99999.00 2003-09-06 01:56:00.000 249 32211.70 66.49 4980.50 32566.60 2003-09-06 01:57:00.000 249 32212.50 66.49 4980.50 99999.00 2003-09-06 01:58:00.000 249 32213.30 66.48 4980.40 32617.30 2003-09-06 01:59:00.000 249 32213.90 66.49 4980.40 99999.00 2003-09-06 02:00:00.000 249 32213.90 66.48 4980.30 99999.00 2003-09-06 02:01:00.000 249 32214.00 66.48 4980.30 99999.00 2003-09-06 02:02:00.000 249 32214.00 66.48 4980.30 32535.90 2003-09-06 02:03:00.000 249 32214.20 66.50 4980.30 32539.60 2003-09-06 02:04:00.000 249 32214.20 66.53 4980.30 32577.60 2003-09-06 02:05:00.000 249 32214.30 66.55 4980.40 99999.00 2003-09-06 02:06:00.000 249 32214.20 66.56 4980.40 32570.10 2003-09-06 02:07:00.000 249 32214.00 66.58 4980.50 99999.00 2003-09-06 02:08:00.000 249 32214.10 66.58 4980.50 32577.40 2003-09-06 02:09:00.000 249 32214.10 66.57 4980.60 99999.00 2003-09-06 02:10:00.000 249 32213.80 66.58 4980.70 32623.30 2003-09-06 02:11:00.000 249 32213.60 66.61 4980.80 99999.00 2003-09-06 02:12:00.000 249 32213.30 66.63 4980.80 32608.50 2003-09-06 02:13:00.000 249 32213.10 66.63 4980.90 99999.00 2003-09-06 02:14:00.000 249 32212.70 66.65 4981.00 99999.00 2003-09-06 02:15:00.000 249 32212.40 66.65 4981.10 99999.00 2003-09-06 02:16:00.000 249 32212.00 66.65 4981.20 32624.30 2003-09-06 02:17:00.000 249 32211.70 66.65 4981.20 32666.60 2003-09-06 02:18:00.000 249 32211.40 66.65 4981.30 99999.00 2003-09-06 02:19:00.000 249 32211.10 66.65 4981.50 32547.30 2003-09-06 02:20:00.000 249 32210.70 66.64 4981.40 99999.00 2003-09-06 02:21:00.000 249 32210.40 66.63 4981.60 32665.60 2003-09-06 02:22:00.000 249 32210.20 66.61 4981.60 99999.00 2003-09-06 02:23:00.000 249 32209.90 66.61 4981.70 99999.00 2003-09-06 02:24:00.000 249 32209.80 66.62 4981.70 99999.00 2003-09-06 02:25:00.000 249 32209.80 66.63 4981.70 32618.00 2003-09-06 02:26:00.000 249 32209.80 66.64 4981.70 32627.10 2003-09-06 02:27:00.000 249 32209.70 66.66 4981.70 32612.40 2003-09-06 02:28:00.000 249 32209.40 66.69 4981.70 32592.50 2003-09-06 02:29:00.000 249 32209.20 66.71 4981.80 32566.20 2003-09-06 02:30:00.000 249 32209.00 66.72 4981.80 32600.00 2003-09-06 02:31:00.000 249 32208.80 66.75 4981.90 32559.20 2003-09-06 02:32:00.000 249 32208.80 66.79 4981.90 99999.00 2003-09-06 02:33:00.000 249 32208.80 66.81 4982.00 32576.20 2003-09-06 02:34:00.000 249 32209.00 66.82 4982.10 32602.70 2003-09-06 02:35:00.000 249 32209.30 66.83 4982.10 99999.00 2003-09-06 02:36:00.000 249 32209.30 66.83 4982.20 32536.80 2003-09-06 02:37:00.000 249 32209.30 66.84 4982.20 99999.00 2003-09-06 02:38:00.000 249 32209.20 66.85 4982.30 99999.00 2003-09-06 02:39:00.000 249 32208.90 66.85 4982.30 99999.00 2003-09-06 02:40:00.000 249 32208.90 66.85 4982.30 32607.90 2003-09-06 02:41:00.000 249 32208.60 66.85 4982.40 32647.60 2003-09-06 02:42:00.000 249 32208.20 66.84 4982.40 99999.00 2003-09-06 02:43:00.000 249 32207.80 66.83 4982.40 32551.40 2003-09-06 02:44:00.000 249 32207.30 66.83 4982.50 99999.00 2003-09-06 02:45:00.000 249 32206.80 66.85 4982.50 32555.30 2003-09-06 02:46:00.000 249 32206.50 66.89 4982.60 32528.00 2003-09-06 02:47:00.000 249 32206.10 66.92 4982.60 99999.00 2003-09-06 02:48:00.000 249 32205.90 66.95 4982.70 32617.80 2003-09-06 02:49:00.000 249 32205.50 66.99 4982.80 99999.00 2003-09-06 02:50:00.000 249 32205.00 67.02 4982.80 99999.00 2003-09-06 02:51:00.000 249 32204.80 67.04 4982.90 99999.00 2003-09-06 02:52:00.000 249 32204.90 67.05 4983.00 32624.10 2003-09-06 02:53:00.000 249 32205.20 67.06 4983.10 99999.00 2003-09-06 02:54:00.000 249 32205.30 67.06 4983.20 32547.40 2003-09-06 02:55:00.000 249 32205.40 67.05 4983.20 32524.50 2003-09-06 02:56:00.000 249 32205.20 67.04 4983.30 99999.00 2003-09-06 02:57:00.000 249 32205.20 67.03 4983.30 32543.30 2003-09-06 02:58:00.000 249 32204.90 67.04 4983.30 32580.50 2003-09-06 02:59:00.000 249 32204.30 67.04 4983.40 32553.50 2003-09-06 03:00:00.000 249 32203.60 67.05 4983.40 99999.00 2003-09-06 03:01:00.000 249 32203.40 67.06 4983.50 32593.30 2003-09-06 03:02:00.000 249 32203.30 67.07 4983.60 32638.60 2003-09-06 03:03:00.000 249 32203.20 67.08 4983.70 32613.50 2003-09-06 03:04:00.000 249 32203.20 67.10 4983.80 99999.00 2003-09-06 03:05:00.000 249 32203.20 67.11 4983.90 32695.80 2003-09-06 03:06:00.000 249 32203.10 67.10 4984.00 99999.00 2003-09-06 03:07:00.000 249 32202.80 67.09 4984.00 32603.80 2003-09-06 03:08:00.000 249 32202.50 67.07 4984.10 99999.00 2003-09-06 03:09:00.000 249 32202.20 67.06 4984.20 32610.50 2003-09-06 03:10:00.000 249 32202.00 67.05 4984.20 99999.00 2003-09-06 03:11:00.000 249 32202.10 67.03 4984.30 32520.10 2003-09-06 03:12:00.000 249 32202.10 67.01 4984.30 99999.00 2003-09-06 03:13:00.000 249 32202.10 67.01 4984.40 32593.60 2003-09-06 03:14:00.000 249 32202.20 67.02 4984.40 99999.00 2003-09-06 03:15:00.000 249 32202.20 67.03 4984.40 32598.40 2003-09-06 03:16:00.000 249 32202.00 67.04 4984.40 99999.00 2003-09-06 03:17:00.000 249 32201.70 67.06 4984.50 32687.90 2003-09-06 03:18:00.000 249 32201.50 67.09 4984.50 99999.00 2003-09-06 03:19:00.000 249 32201.30 67.11 4984.60 32717.80 2003-09-06 03:20:00.000 249 32201.10 67.12 4984.60 99999.00 2003-09-06 03:21:00.000 249 32201.10 67.16 4984.70 32620.20 2003-09-06 03:22:00.000 249 32201.00 67.17 4984.80 99999.00 2003-09-06 03:23:00.000 249 32201.00 67.19 4984.90 99999.00 2003-09-06 03:24:00.000 249 32201.20 67.21 4985.00 99999.00 2003-09-06 03:25:00.000 249 32201.40 67.23 4985.10 32598.70 2003-09-06 03:26:00.000 249 32201.50 67.25 4985.20 99999.00 2003-09-06 03:27:00.000 249 32201.50 67.26 4985.30 32576.40 2003-09-06 03:28:00.000 249 32201.50 67.26 4985.40 32599.90 2003-09-06 03:29:00.000 249 32201.30 67.25 4985.40 32625.80 2003-09-06 03:30:00.000 249 32201.30 67.25 4985.50 99999.00 2003-09-06 03:31:00.000 249 32201.30 67.26 4985.50 32714.60 2003-09-06 03:32:00.000 249 32201.40 67.27 4985.60 99999.00 2003-09-06 03:33:00.000 249 32201.60 67.27 4985.60 32539.20 2003-09-06 03:34:00.000 249 32201.60 67.27 4985.60 99999.00 2003-09-06 03:35:00.000 249 32201.40 67.29 4985.60 32629.90 2003-09-06 03:36:00.000 249 32201.10 67.31 4985.60 99999.00 2003-09-06 03:37:00.000 249 32200.70 67.33 4985.70 32642.90 2003-09-06 03:38:00.000 249 32200.30 67.35 4985.70 32597.10 2003-09-06 03:39:00.000 249 32199.90 67.38 4985.80 99999.00 2003-09-06 03:40:00.000 249 32199.70 67.40 4985.80 32549.90 2003-09-06 03:41:00.000 249 32199.60 67.42 4985.90 32529.00 2003-09-06 03:42:00.000 249 32199.60 67.43 4986.00 99999.00 2003-09-06 03:43:00.000 249 32199.60 67.44 4986.10 32739.70 2003-09-06 03:44:00.000 249 32199.20 67.46 4986.10 99999.00 2003-09-06 03:45:00.000 249 32198.80 67.47 4986.20 32598.70 2003-09-06 03:46:00.000 249 32198.50 67.47 4986.20 32611.90 2003-09-06 03:47:00.000 249 32198.30 67.47 4986.30 99999.00 2003-09-06 03:48:00.000 249 32198.30 67.46 4986.40 32515.40 2003-09-06 03:49:00.000 249 32198.40 67.43 4986.40 99999.00 2003-09-06 03:50:00.000 249 32198.40 67.39 4986.40 32624.40 2003-09-06 03:51:00.000 249 32198.40 67.36 4986.40 99999.00 2003-09-06 03:52:00.000 249 32198.20 67.32 4986.40 32637.20 2003-09-06 03:53:00.000 249 32198.20 67.29 4986.30 32641.60 2003-09-06 03:54:00.000 249 32198.20 67.26 4986.30 99999.00 2003-09-06 03:55:00.000 249 32198.30 67.23 4986.20 32770.40 2003-09-06 03:56:00.000 249 32198.20 67.21 4986.10 99999.00 2003-09-06 03:57:00.000 249 32198.30 67.19 4986.00 99999.00 2003-09-06 03:58:00.000 249 32198.40 67.18 4985.80 99999.00 2003-09-06 03:59:00.000 249 32198.50 67.15 4985.70 32587.60 2003-09-06 04:00:00.000 249 32198.70 67.13 4985.50 32596.30 2003-09-06 04:01:00.000 249 32198.70 67.13 4985.40 32612.00 2003-09-06 04:02:00.000 249 32198.70 67.13 4985.30 32605.90 2003-09-06 04:03:00.000 249 32198.60 67.13 4985.10 32579.80 2003-09-06 04:04:00.000 249 32198.60 67.13 4985.00 99999.00 2003-09-06 04:05:00.000 249 32198.60 67.11 4984.90 32601.80 2003-09-06 04:06:00.000 249 32198.50 67.09 4984.80 99999.00 2003-09-06 04:07:00.000 249 32198.60 67.07 4984.70 32791.30 2003-09-06 04:08:00.000 249 32198.70 67.07 4984.50 99999.00 2003-09-06 04:09:00.000 249 32198.70 67.05 4984.40 99999.00 2003-09-06 04:10:00.000 249 32199.00 67.05 4984.30 99999.00 2003-09-06 04:11:00.000 249 32199.10 67.03 4984.10 32583.60 2003-09-06 04:12:00.000 249 32199.00 67.01 4984.00 32595.50 2003-09-06 04:13:00.000 249 32199.40 67.02 4983.90 32608.30 2003-09-06 04:14:00.000 249 32199.70 67.01 4983.70 99999.00 2003-09-06 04:15:00.000 249 32199.70 67.01 4983.60 32580.30 2003-09-06 04:16:00.000 249 32199.60 67.02 4983.50 32572.50 2003-09-06 04:17:00.000 249 32199.30 67.04 4983.40 32595.70 2003-09-06 04:18:00.000 249 32199.20 67.05 4983.40 32560.50 2003-09-06 04:19:00.000 249 32199.20 67.06 4983.30 32606.20 2003-09-06 04:20:00.000 249 32199.00 67.08 4983.20 99999.00 2003-09-06 04:21:00.000 249 32199.10 67.10 4983.30 32771.90 2003-09-06 04:22:00.000 249 32199.20 67.10 4983.30 99999.00 2003-09-06 04:23:00.000 249 32199.20 67.12 4983.30 32632.80 2003-09-06 04:24:00.000 249 32199.50 67.14 4983.40 32591.00 2003-09-06 04:25:00.000 249 32199.50 67.17 4983.40 99999.00 2003-09-06 04:26:00.000 249 32199.50 67.18 4983.40 32597.00 2003-09-06 04:27:00.000 249 32199.50 67.18 4983.50 32584.50 2003-09-06 04:28:00.000 249 32200.10 67.18 4983.50 99999.00 2003-09-06 04:29:00.000 249 32200.50 67.14 4983.60 32560.20 2003-09-06 04:30:00.000 249 32200.90 67.12 4983.60 99999.00 2003-09-06 04:31:00.000 249 32200.90 67.12 4983.60 32576.10 2003-09-06 04:32:00.000 249 32200.20 67.14 4983.60 32606.50 2003-09-06 04:33:00.000 249 32199.50 67.11 4983.60 99999.00 2003-09-06 04:34:00.000 249 32199.00 67.14 4983.70 32471.70 2003-09-06 04:35:00.000 249 32199.50 67.17 4983.70 99999.00 2003-09-06 04:36:00.000 249 32199.30 67.16 4983.80 32571.40 2003-09-06 04:37:00.000 249 32198.90 67.17 4983.80 32602.50 2003-09-06 04:38:00.000 249 32199.00 67.19 4983.80 32584.70 2003-09-06 04:39:00.000 249 32199.00 67.22 4983.90 99999.00 2003-09-06 04:40:00.000 249 32198.80 67.26 4983.90 32620.00 2003-09-06 04:41:00.000 249 32198.70 67.30 4983.90 99999.00 2003-09-06 04:42:00.000 249 32198.50 67.33 4983.90 32591.20 2003-09-06 04:43:00.000 249 32198.40 67.35 4984.00 99999.00 2003-09-06 04:44:00.000 249 32198.30 67.38 4984.10 32658.40 2003-09-06 04:45:00.000 249 32198.20 67.43 4984.10 99999.00 2003-09-06 04:46:00.000 249 32198.30 67.47 4984.20 32593.80 2003-09-06 04:47:00.000 249 32198.50 67.51 4984.30 32554.30 2003-09-06 04:48:00.000 249 32198.60 67.51 4984.30 32578.30 2003-09-06 04:49:00.000 249 32198.80 67.49 4984.40 32598.80 2003-09-06 04:50:00.000 249 32198.90 67.48 4984.40 32581.60 2003-09-06 04:51:00.000 249 32199.00 67.47 4984.50 32578.80 2003-09-06 04:52:00.000 249 32199.00 67.47 4984.50 32614.60 2003-09-06 04:53:00.000 249 32199.10 67.47 4984.50 32650.40 2003-09-06 04:54:00.000 249 32198.90 67.47 4984.60 32615.40 2003-09-06 04:55:00.000 249 32198.80 67.47 4984.60 99999.00 2003-09-06 04:56:00.000 249 32198.60 67.49 4984.60 32536.90 2003-09-06 04:57:00.000 249 32198.50 67.50 4984.60 32583.60 2003-09-06 04:58:00.000 249 32198.30 67.51 4984.60 99999.00 2003-09-06 04:59:00.000 249 32198.10 67.51 4984.60 32588.90 2003-09-06 05:00:00.000 249 32198.00 67.51 4984.70 32579.20 2003-09-06 05:01:00.000 249 32198.00 67.51 4984.70 32545.50 2003-09-06 05:02:00.000 249 32197.80 67.52 4984.80 32547.70 2003-09-06 05:03:00.000 249 32197.80 67.53 4984.80 99999.00 2003-09-06 05:04:00.000 249 32197.90 67.54 4984.80 32581.30 2003-09-06 05:05:00.000 249 32198.00 67.54 4984.80 32589.10 2003-09-06 05:06:00.000 249 32198.10 67.55 4984.80 99999.00 2003-09-06 05:07:00.000 249 32198.30 67.54 4984.90 32610.00 2003-09-06 05:08:00.000 249 32198.40 67.52 4984.90 32600.60 2003-09-06 05:09:00.000 249 32198.60 67.51 4984.90 32578.40 2003-09-06 05:10:00.000 249 32198.70 67.50 4984.90 32598.00 2003-09-06 05:11:00.000 249 32198.50 67.46 4984.80 99999.00 2003-09-06 05:12:00.000 249 32198.10 67.45 4984.80 32672.40 2003-09-06 05:13:00.000 249 32198.10 67.46 4984.80 99999.00 2003-09-06 05:14:00.000 249 32198.30 67.47 4984.70 32608.30 2003-09-06 05:15:00.000 249 32198.30 67.46 4984.70 99999.00 2003-09-06 05:16:00.000 249 32198.30 67.46 4984.60 32607.50 2003-09-06 05:17:00.000 249 32198.10 67.46 4984.60 32576.80 2003-09-06 05:18:00.000 249 32198.10 67.46 4984.50 99999.00 2003-09-06 05:19:00.000 249 32198.10 67.47 4984.50 32573.90 2003-09-06 05:20:00.000 249 32198.10 67.48 4984.40 99999.00 2003-09-06 05:21:00.000 249 32198.10 67.50 4984.40 32650.40 2003-09-06 05:22:00.000 249 32198.10 67.50 4984.40 99999.00 2003-09-06 05:23:00.000 249 32198.00 67.50 4984.40 32616.60 2003-09-06 05:24:00.000 249 32198.10 67.52 4984.40 99999.00 2003-09-06 05:25:00.000 249 32198.20 67.53 4984.40 32587.20 2003-09-06 05:26:00.000 249 32198.20 67.55 4984.40 32585.70 2003-09-06 05:27:00.000 249 32198.20 67.58 4984.40 32550.60 2003-09-06 05:28:00.000 249 32198.10 67.61 4984.40 32555.30 2003-09-06 05:29:00.000 249 32198.00 67.63 4984.50 32521.50 2003-09-06 05:30:00.000 249 32197.80 67.65 4984.50 99999.00 2003-09-06 05:31:00.000 249 32197.60 67.68 4984.60 32604.30 2003-09-06 05:32:00.000 249 32197.40 67.70 4984.70 32589.80 2003-09-06 05:33:00.000 249 32197.20 67.70 4984.80 32541.80 2003-09-06 05:34:00.000 249 32197.00 67.70 4984.90 99999.00 2003-09-06 05:35:00.000 249 32197.20 67.70 4985.00 32613.00 2003-09-06 05:36:00.000 249 32197.30 67.69 4985.10 99999.00 2003-09-06 05:37:00.000 249 32197.20 67.66 4985.20 99999.00 2003-09-06 05:38:00.000 249 32197.10 67.64 4985.20 99999.00 2003-09-06 05:39:00.000 249 32197.00 67.64 4985.30 99999.00 2003-09-06 05:40:00.000 249 32197.10 67.65 4985.30 99999.00 2003-09-06 05:41:00.000 249 32197.00 67.63 4985.30 99999.00 2003-09-06 05:42:00.000 249 32197.30 67.61 4985.40 32528.80 2003-09-06 05:43:00.000 249 32197.80 67.55 4985.40 99999.00 2003-09-06 05:44:00.000 249 32198.20 67.48 4985.30 32579.70 2003-09-06 05:45:00.000 249 32198.20 67.43 4985.20 32568.40 2003-09-06 05:46:00.000 249 32198.20 67.43 4985.20 32609.90 2003-09-06 05:47:00.000 249 32198.50 67.43 4985.10 32583.40 2003-09-06 05:48:00.000 249 32198.90 67.44 4985.00 99999.00 2003-09-06 05:49:00.000 249 32199.10 67.44 4984.90 32669.00 2003-09-06 05:50:00.000 249 32199.00 67.43 4984.80 99999.00 2003-09-06 05:51:00.000 249 32198.90 67.45 4984.80 32538.00 2003-09-06 05:52:00.000 249 32198.90 67.48 4984.70 32581.20 2003-09-06 05:53:00.000 249 32198.90 67.51 4984.70 32577.80 2003-09-06 05:54:00.000 249 32198.90 67.54 4984.70 32617.20 2003-09-06 05:55:00.000 249 32198.90 67.56 4984.70 32580.80 2003-09-06 05:56:00.000 249 32199.10 67.59 4984.80 32596.60 2003-09-06 05:57:00.000 249 32199.10 67.62 4984.80 32597.10 2003-09-06 05:58:00.000 249 32199.00 67.65 4984.90 99999.00 2003-09-06 05:59:00.000 249 32199.00 67.67 4984.90 32594.20 2003-09-06 06:00:00.000 249 32199.20 67.70 4985.00 99999.00 2003-09-06 06:01:00.000 249 32199.20 67.71 4985.10 32566.40 2003-09-06 06:02:00.000 249 32199.40 67.72 4985.20 99999.00 2003-09-06 06:03:00.000 249 32199.00 67.73 4985.30 32560.50 2003-09-06 06:04:00.000 249 32198.50 67.76 4985.40 99999.00 2003-09-06 06:05:00.000 249 32198.40 67.78 4985.50 32589.60 2003-09-06 06:06:00.000 249 32198.40 67.80 4985.60 32588.80 2003-09-06 06:07:00.000 249 32198.50 67.82 4985.80 32598.10 2003-09-06 06:08:00.000 249 32198.40 67.84 4985.90 99999.00 2003-09-06 06:09:00.000 249 32198.40 67.88 4986.00 32575.20 2003-09-06 06:10:00.000 249 32198.30 67.90 4986.10 32587.60 2003-09-06 06:11:00.000 249 32198.20 67.95 4986.30 32581.10 2003-09-06 06:12:00.000 249 32198.00 67.99 4986.50 32537.10 2003-09-06 06:13:00.000 249 32197.90 68.02 4986.60 32563.90 2003-09-06 06:14:00.000 249 32197.90 68.07 4986.80 99999.00 2003-09-06 06:15:00.000 249 32197.60 68.08 4987.00 99999.00 2003-09-06 06:16:00.000 249 32197.10 68.11 4987.20 99999.00 2003-09-06 06:17:00.000 249 32196.80 68.13 4987.40 99999.00 2003-09-06 06:18:00.000 249 32196.40 68.15 4987.60 99999.00 2003-09-06 06:19:00.000 249 32196.30 68.17 4987.90 99999.00 2003-09-06 06:20:00.000 249 32196.60 68.20 4988.00 99999.00 2003-09-06 06:21:00.000 249 32196.70 68.24 4988.40 32602.40 2003-09-06 06:22:00.000 249 32196.50 68.25 4988.60 32600.50 2003-09-06 06:23:00.000 249 32196.40 68.27 4988.80 32582.30 2003-09-06 06:24:00.000 249 32196.20 68.30 4989.10 32571.60 2003-09-06 06:25:00.000 249 32196.60 68.34 4989.30 32606.30 2003-09-06 06:26:00.000 249 32196.60 68.37 4989.50 99999.00 2003-09-06 06:27:00.000 249 32196.20 68.36 4989.70 32604.20 2003-09-06 06:28:00.000 249 32196.20 68.35 4989.90 32599.40 2003-09-06 06:29:00.000 249 32196.20 68.35 4990.20 32549.90 2003-09-06 06:30:00.000 249 32196.50 68.35 4990.40 99999.00 2003-09-06 06:31:00.000 249 32196.80 68.37 4990.50 32587.30 2003-09-06 06:32:00.000 249 32196.80 68.38 4990.70 32601.60 2003-09-06 06:33:00.000 249 32196.30 68.39 4990.80 32637.50 2003-09-06 06:34:00.000 249 32196.20 68.43 4991.00 32603.80 2003-09-06 06:35:00.000 249 32195.80 68.44 4991.20 32581.90 2003-09-06 06:36:00.000 249 32195.70 68.46 4991.40 99999.00 2003-09-06 06:37:00.000 249 32195.60 68.50 4991.60 32596.00 2003-09-06 06:38:00.000 249 32195.40 68.53 4991.80 32602.60 2003-09-06 06:39:00.000 249 32195.50 68.55 4992.10 32612.60 2003-09-06 06:40:00.000 249 32195.50 68.59 4992.30 99999.00 2003-09-06 06:41:00.000 249 32195.20 68.63 4992.60 32531.20 2003-09-06 06:42:00.000 249 32194.90 68.62 4992.80 99999.00 2003-09-06 06:43:00.000 249 32194.60 68.62 4993.10 32607.20 2003-09-06 06:44:00.000 249 32194.60 68.63 4993.40 99999.00 2003-09-06 06:45:00.000 249 32194.60 68.61 4993.70 99999.00 2003-09-06 06:46:00.000 249 32194.50 68.58 4993.90 99999.00 2003-09-06 06:47:00.000 249 32194.80 68.62 4994.10 32541.00 2003-09-06 06:48:00.000 249 32194.70 68.69 4994.20 99999.00 2003-09-06 06:49:00.000 249 32194.30 68.76 4994.40 32520.50 2003-09-06 06:50:00.000 249 32193.70 68.78 4994.50 99999.00 2003-09-06 06:51:00.000 249 32193.20 68.73 4994.70 32586.70 2003-09-06 06:52:00.000 249 32193.20 68.72 4994.80 32548.60 2003-09-06 06:53:00.000 249 32193.10 68.73 4995.00 99999.00 2003-09-06 06:54:00.000 249 32193.20 68.72 4995.00 32597.10 2003-09-06 06:55:00.000 249 32193.50 68.70 4995.10 99999.00 2003-09-06 06:56:00.000 249 32193.60 68.72 4995.20 32603.20 2003-09-06 06:57:00.000 249 32193.30 68.80 4995.20 32589.20 2003-09-06 06:58:00.000 249 32193.20 68.84 4995.30 32625.40 2003-09-06 06:59:00.000 249 32193.30 68.84 4995.40 32578.30 2003-09-06 07:00:00.000 249 32193.30 68.82 4995.40 32584.70 2003-09-06 07:01:00.000 249 32192.50 68.85 4995.50 32600.00 2003-09-06 07:02:00.000 249 32192.30 68.91 4995.60 32602.50 2003-09-06 07:03:00.000 249 32192.40 68.94 4995.70 99999.00 2003-09-06 07:04:00.000 249 32192.60 68.93 4995.80 99999.00 2003-09-06 07:05:00.000 249 32192.90 68.94 4995.90 99999.00 2003-09-06 07:06:00.000 249 32193.10 68.96 4996.00 32584.50 2003-09-06 07:07:00.000 249 32193.20 68.98 4996.00 32621.20 2003-09-06 07:08:00.000 249 32193.20 68.99 4996.10 99999.00 2003-09-06 07:09:00.000 249 32193.20 69.03 4996.20 32539.50 2003-09-06 07:10:00.000 249 32193.30 69.06 4996.30 99999.00 2003-09-06 07:11:00.000 249 32193.30 69.09 4996.40 32575.00 2003-09-06 07:12:00.000 249 32193.20 69.11 4996.50 32575.40 2003-09-06 07:13:00.000 249 32193.10 69.11 4996.50 99999.00 2003-09-06 07:14:00.000 249 32192.70 69.09 4996.60 32542.90 2003-09-06 07:15:00.000 249 32192.40 69.10 4996.70 99999.00 2003-09-06 07:16:00.000 249 32192.00 69.06 4996.80 32607.10 2003-09-06 07:17:00.000 249 32191.80 69.06 4996.80 99999.00 2003-09-06 07:18:00.000 249 32191.60 69.09 4996.90 32616.10 2003-09-06 07:19:00.000 249 32191.40 69.08 4996.90 32568.80 2003-09-06 07:20:00.000 249 32191.20 69.04 4996.80 32572.40 2003-09-06 07:21:00.000 249 32191.00 69.06 4997.00 32591.40 2003-09-06 07:22:00.000 249 32191.00 69.09 4997.00 99999.00 2003-09-06 07:23:00.000 249 32190.90 69.12 4996.90 99999.00 2003-09-06 07:24:00.000 249 32191.20 69.11 4996.90 99999.00 2003-09-06 07:25:00.000 249 32191.70 69.11 4996.90 99999.00 2003-09-06 07:26:00.000 249 32191.60 69.13 4996.90 99999.00 2003-09-06 07:27:00.000 249 32191.30 69.14 4996.80 99999.00 2003-09-06 07:28:00.000 249 32191.00 69.14 4996.80 99999.00 2003-09-06 07:29:00.000 249 32191.00 69.15 4996.70 32576.40 2003-09-06 07:30:00.000 249 32191.10 69.13 4996.60 32591.40 2003-09-06 07:31:00.000 249 32191.20 69.13 4996.50 32564.80 2003-09-06 07:32:00.000 249 32191.10 69.14 4996.40 32573.80 2003-09-06 07:33:00.000 249 32191.00 69.15 4996.30 99999.00 2003-09-06 07:34:00.000 249 32191.00 69.14 4996.20 32587.60 2003-09-06 07:35:00.000 249 32191.00 69.16 4996.10 32591.20 2003-09-06 07:36:00.000 249 32190.80 69.16 4996.00 32603.10 2003-09-06 07:37:00.000 249 32190.60 69.15 4995.90 32553.20 2003-09-06 07:38:00.000 249 32190.50 69.16 4995.80 99999.00 2003-09-06 07:39:00.000 249 32190.50 69.17 4995.70 32571.50 2003-09-06 07:40:00.000 249 32190.70 69.18 4995.60 32557.10 2003-09-06 07:41:00.000 249 32190.70 69.17 4995.60 32580.90 2003-09-06 07:42:00.000 249 32190.70 69.16 4995.50 32547.10 2003-09-06 07:43:00.000 249 32190.70 69.17 4995.30 99999.00 2003-09-06 07:44:00.000 249 32190.60 69.18 4995.20 32590.70 2003-09-06 07:45:00.000 249 32190.50 69.18 4995.10 32593.00 2003-09-06 07:46:00.000 249 32190.40 69.20 4995.00 32569.50 2003-09-06 07:47:00.000 249 32190.40 69.20 4994.90 99999.00 2003-09-06 07:48:00.000 249 32190.30 69.22 4994.80 32546.00 2003-09-06 07:49:00.000 249 32190.30 69.24 4994.70 99999.00 2003-09-06 07:50:00.000 249 32190.20 69.26 4994.60 32526.90 2003-09-06 07:51:00.000 249 32190.20 69.30 4994.60 32519.30 2003-09-06 07:52:00.000 249 32190.20 69.33 4994.50 99999.00 2003-09-06 07:53:00.000 249 32190.40 69.33 4994.50 32589.30 2003-09-06 07:54:00.000 249 32190.40 69.34 4994.40 32572.60 2003-09-06 07:55:00.000 249 32190.30 69.32 4994.40 32587.10 2003-09-06 07:56:00.000 249 32190.50 69.33 4994.30 32539.90 2003-09-06 07:57:00.000 249 32190.90 69.35 4994.20 32580.20 2003-09-06 07:58:00.000 249 32191.20 69.39 4994.10 99999.00 2003-09-06 07:59:00.000 249 32191.50 69.41 4994.00 32540.30 2003-09-06 08:00:00.000 249 32191.50 69.43 4993.90 32529.50 2003-09-06 08:01:00.000 249 32191.80 69.44 4993.90 99999.00 2003-09-06 08:02:00.000 249 32191.80 69.47 4993.70 32534.70 2003-09-06 08:03:00.000 249 32191.60 69.45 4993.60 32529.10 2003-09-06 08:04:00.000 249 32191.50 69.44 4993.60 99999.00 2003-09-06 08:05:00.000 249 32191.40 69.50 4993.50 99999.00 2003-09-06 08:06:00.000 249 32191.60 69.53 4993.40 99999.00 2003-09-06 08:07:00.000 249 32191.80 69.59 4993.40 32490.00 2003-09-06 08:08:00.000 249 32192.00 69.64 4993.30 32509.30 2003-09-06 08:09:00.000 249 32192.30 69.65 4993.20 99999.00 2003-09-06 08:10:00.000 249 32192.60 69.64 4993.10 32594.50 2003-09-06 08:11:00.000 249 32192.90 69.65 4993.00 32583.50 2003-09-06 08:12:00.000 249 32193.20 69.67 4992.90 99999.00 2003-09-06 08:13:00.000 249 32193.20 69.66 4992.70 32591.30 2003-09-06 08:14:00.000 249 32193.20 69.66 4992.50 32585.80 2003-09-06 08:15:00.000 249 32193.30 69.72 4992.40 32543.30 2003-09-06 08:16:00.000 249 32193.60 69.74 4992.20 32529.00 2003-09-06 08:17:00.000 249 32194.00 69.80 4992.00 99999.00 2003-09-06 08:18:00.000 249 32194.30 69.81 4991.80 32575.20 2003-09-06 08:19:00.000 249 32194.50 69.83 4991.60 32588.90 2003-09-06 08:20:00.000 249 32195.00 69.79 4991.30 32595.70 2003-09-06 08:21:00.000 249 32195.60 69.80 4991.20 32587.30 2003-09-06 08:22:00.000 249 32196.00 69.82 4991.00 32580.50 2003-09-06 08:23:00.000 249 32196.30 69.84 4990.70 99999.00 2003-09-06 08:24:00.000 249 32196.80 69.81 4990.50 32594.50 2003-09-06 08:25:00.000 249 32197.20 69.75 4990.30 32604.00 2003-09-06 08:26:00.000 249 32197.40 69.72 4990.10 99999.00 2003-09-06 08:27:00.000 249 32197.60 69.72 4989.90 32548.90 2003-09-06 08:28:00.000 249 32197.80 69.76 4989.80 32587.00 2003-09-06 08:29:00.000 249 32198.10 69.78 4989.60 32584.60 2003-09-06 08:30:00.000 249 32198.50 69.78 4989.40 32585.70 2003-09-06 08:31:00.000 249 32198.90 69.83 4989.30 32585.90 2003-09-06 08:32:00.000 249 32199.00 69.80 4989.10 32587.50 2003-09-06 08:33:00.000 249 32198.90 69.74 4989.00 32586.80 2003-09-06 08:34:00.000 249 32198.70 69.72 4988.80 32555.30 2003-09-06 08:35:00.000 249 32198.80 69.72 4988.70 32586.30 2003-09-06 08:36:00.000 249 32199.30 69.73 4988.50 32586.70 2003-09-06 08:37:00.000 249 32199.60 69.75 4988.30 32587.30 2003-09-06 08:38:00.000 249 32200.20 69.75 4988.20 32587.30 2003-09-06 08:39:00.000 249 32200.70 69.76 4988.00 32588.20 2003-09-06 08:40:00.000 249 32201.10 69.72 4987.70 32588.40 2003-09-06 08:41:00.000 249 32201.40 69.71 4987.50 32588.70 2003-09-06 08:42:00.000 249 32201.80 69.71 4987.20 32589.00 2003-09-06 08:43:00.000 249 32202.50 69.69 4986.90 32589.70 2003-09-06 08:44:00.000 249 32202.80 69.68 4986.60 32590.00 2003-09-06 08:45:00.000 249 32202.50 69.70 4986.40 32589.80 2003-09-06 08:46:00.000 249 32202.40 69.71 4986.10 32589.50 2003-09-06 08:47:00.000 249 32202.90 69.63 4985.90 32589.80 2003-09-06 08:48:00.000 249 32203.80 69.54 4985.70 32590.80 2003-09-06 08:49:00.000 249 32204.50 69.51 4985.40 32591.60 2003-09-06 08:50:00.000 249 32204.50 69.54 4985.00 32591.40 2003-09-06 08:51:00.000 249 32203.90 69.53 4984.60 32590.80 2003-09-06 08:52:00.000 249 32203.60 69.50 4984.30 32590.50 2003-09-06 08:53:00.000 249 32203.80 69.47 4984.00 32590.50 2003-09-06 08:54:00.000 249 32204.30 69.43 4983.70 32591.00 2003-09-06 08:55:00.000 249 32204.90 69.38 4983.40 32591.70 2003-09-06 08:56:00.000 249 32204.50 69.40 4983.00 32590.90 2003-09-06 08:57:00.000 249 32204.60 69.43 4982.60 32591.00 2003-09-06 08:58:00.000 249 32204.90 69.46 4982.20 32591.40 2003-09-06 08:59:00.000 249 32205.20 69.47 4981.80 32591.60 2003-09-06 09:00:00.000 249 32205.40 69.40 4981.30 32591.70 2003-09-06 09:01:00.000 249 32205.50 69.33 4981.00 32591.50 2003-09-06 09:02:00.000 249 32205.00 69.34 4980.60 32591.10 2003-09-06 09:03:00.000 249 32205.00 69.33 4980.20 32590.90 2003-09-06 09:04:00.000 249 32205.40 69.31 4979.80 32591.30 2003-09-06 09:05:00.000 249 32205.70 69.29 4979.30 32591.50 2003-09-06 09:06:00.000 249 32206.00 69.26 4978.80 32591.80 2003-09-06 09:07:00.000 249 32206.20 69.22 4978.30 32591.90 2003-09-06 09:08:00.000 249 32206.40 69.20 4977.80 32591.90 2003-09-06 09:09:00.000 249 32206.30 69.21 4977.30 32591.90 2003-09-06 09:10:00.000 249 32206.80 69.17 4976.90 32592.30 2003-09-06 09:11:00.000 249 32207.60 69.13 4976.30 32592.80 2003-09-06 09:12:00.000 249 32206.80 69.12 4975.70 32592.10 2003-09-06 09:13:00.000 249 32205.00 69.17 4975.30 32590.00 2003-09-06 09:14:00.000 249 32204.00 69.20 4975.10 32589.20 2003-09-06 09:15:00.000 249 32204.40 69.16 4975.00 32589.50 2003-09-06 09:16:00.000 249 32205.90 69.08 4974.90 32591.30 2003-09-06 09:17:00.000 249 32206.70 69.02 4974.60 32591.80 2003-09-06 09:18:00.000 249 32205.90 69.00 4974.20 32590.90 2003-09-06 09:19:00.000 249 32204.50 69.04 4973.80 32589.40 2003-09-06 09:20:00.000 249 32203.80 69.05 4973.60 32588.90 2003-09-06 09:21:00.000 249 32204.10 69.08 4973.50 32589.00 2003-09-06 09:22:00.000 249 32204.50 69.11 4973.30 32589.40 2003-09-06 09:23:00.000 249 32204.90 69.00 4973.00 32589.80 2003-09-06 09:24:00.000 249 32204.30 68.93 4972.80 32589.10 2003-09-06 09:25:00.000 249 32203.60 68.98 4972.50 32588.10 2003-09-06 09:26:00.000 249 32203.40 68.98 4972.30 32588.50 2003-09-06 09:27:00.000 249 32203.70 68.90 4972.00 32588.50 2003-09-06 09:28:00.000 249 32203.00 68.85 4971.70 32587.50 2003-09-06 09:29:00.000 249 32202.40 68.91 4971.50 32586.80 2003-09-06 09:30:00.000 249 32203.00 68.93 4971.40 32587.70 2003-09-06 09:31:00.000 249 32203.90 68.87 4971.10 32588.50 2003-09-06 09:32:00.000 249 32204.30 68.80 4970.70 32588.70 2003-09-06 09:33:00.000 249 32205.30 68.71 4970.20 32589.50 2003-09-06 09:34:00.000 249 32205.40 68.61 4969.70 32589.60 2003-09-06 09:35:00.000 249 32204.20 68.56 4969.30 32588.30 2003-09-06 09:36:00.000 249 32203.70 68.52 4968.90 32587.80 2003-09-06 09:37:00.000 249 32203.70 68.52 4968.60 32587.70 2003-09-06 09:38:00.000 249 32204.80 68.52 4968.30 32588.80 2003-09-06 09:39:00.000 249 32206.00 68.47 4967.70 32590.10 2003-09-06 09:40:00.000 249 32206.60 68.45 4967.20 32590.40 2003-09-06 09:41:00.000 249 32206.80 68.42 4966.70 32590.50 2003-09-06 09:42:00.000 249 32206.60 68.42 4966.20 32590.30 2003-09-06 09:43:00.000 249 32206.40 68.40 4965.70 32589.90 2003-09-06 09:44:00.000 249 32206.60 68.39 4965.30 32590.10 2003-09-06 09:45:00.000 249 32207.00 68.37 4964.90 32590.40 2003-09-06 09:46:00.000 249 32207.50 68.35 4964.40 32590.90 2003-09-06 09:47:00.000 249 32207.90 68.33 4964.00 32591.30 2003-09-06 09:48:00.000 249 32208.20 68.30 4963.50 32591.40 2003-09-06 09:49:00.000 249 32208.50 68.29 4963.10 32591.70 2003-09-06 09:50:00.000 249 32209.20 68.28 4962.60 32592.30 2003-09-06 09:51:00.000 249 32209.90 68.22 4962.20 32592.90 2003-09-06 09:52:00.000 249 32210.60 68.17 4961.70 32593.50 2003-09-06 09:53:00.000 249 32211.40 68.13 4961.10 32594.30 2003-09-06 09:54:00.000 249 32212.40 68.07 4960.60 32595.20 2003-09-06 09:55:00.000 249 32212.80 68.04 4960.00 32595.40 2003-09-06 09:56:00.000 249 32212.80 68.06 4959.40 32595.30 2003-09-06 09:57:00.000 249 32212.70 68.02 4958.90 32595.00 2003-09-06 09:58:00.000 249 32212.40 68.00 4958.50 32594.70 2003-09-06 09:59:00.000 249 32212.50 68.00 4958.10 32594.80 2003-09-06 10:00:00.000 249 32212.50 68.00 4957.70 32594.60 2003-09-06 10:01:00.000 249 32212.70 68.01 4957.50 32594.90 2003-09-06 10:02:00.000 249 32212.90 68.01 4957.20 32595.00 2003-09-06 10:03:00.000 249 32213.40 67.99 4957.00 32595.70 2003-09-06 10:04:00.000 249 32214.10 67.94 4956.70 32596.20 2003-09-06 10:05:00.000 249 32214.40 67.91 4956.30 32596.40 2003-09-06 10:06:00.000 249 32214.50 67.90 4956.00 32596.50 2003-09-06 10:07:00.000 249 32215.40 67.86 4955.60 32597.30 2003-09-06 10:08:00.000 249 32216.60 67.80 4955.20 32598.40 2003-09-06 10:09:00.000 249 32217.60 67.74 4954.60 32599.30 2003-09-06 10:10:00.000 249 32218.50 67.70 4954.10 32600.10 2003-09-06 10:11:00.000 249 32219.50 67.63 4953.40 99999.00 2003-09-06 10:12:00.000 249 32220.40 67.61 4952.80 99999.00 2003-09-06 10:13:00.000 249 32220.80 67.60 4952.20 99999.00 2003-09-06 10:14:00.000 249 32221.40 67.57 4951.50 99999.00 2003-09-06 10:15:00.000 249 32222.20 67.56 4950.90 99999.00 2003-09-06 10:16:00.000 249 32223.10 67.53 4950.30 32604.00 2003-09-06 10:17:00.000 249 32223.50 67.47 4949.70 32604.30 2003-09-06 10:18:00.000 249 32223.50 67.44 4949.10 32604.10 2003-09-06 10:19:00.000 249 32224.10 67.39 4948.50 32604.60 2003-09-06 10:20:00.000 249 32224.70 67.34 4947.80 32605.20 2003-09-06 10:21:00.000 249 32225.30 67.35 4947.30 32605.80 2003-09-06 10:22:00.000 249 32225.90 67.33 4946.80 32606.20 2003-09-06 10:23:00.000 249 32225.50 67.36 4946.20 32605.70 2003-09-06 10:24:00.000 249 32225.20 67.34 4945.80 32605.30 2003-09-06 10:25:00.000 249 32225.00 67.32 4945.40 32605.00 2003-09-06 10:26:00.000 249 32224.70 67.30 4945.20 32604.60 2003-09-06 10:27:00.000 249 32224.30 67.28 4944.90 32604.20 2003-09-06 10:28:00.000 249 32224.60 67.23 4944.80 32604.70 2003-09-06 10:29:00.000 249 32224.80 67.19 4944.60 32604.80 2003-09-06 10:30:00.000 249 32225.20 67.15 4944.40 32605.20 2003-09-06 10:31:00.000 249 32225.40 67.06 4944.20 32605.20 2003-09-06 10:32:00.000 249 32225.10 67.02 4944.00 32604.90 2003-09-06 10:33:00.000 249 32225.40 67.00 4943.90 32605.20 2003-09-06 10:34:00.000 249 32226.30 67.02 4943.60 32606.10 2003-09-06 10:35:00.000 249 32227.20 66.98 4943.20 32606.90 2003-09-06 10:36:00.000 249 32228.20 66.93 4942.80 32607.90 2003-09-06 10:37:00.000 249 32229.00 66.88 4942.30 32608.60 2003-09-06 10:38:00.000 249 32229.90 66.82 4941.80 32609.30 2003-09-06 10:39:00.000 249 32230.60 66.79 4941.30 32610.00 2003-09-06 10:40:00.000 249 32231.60 66.75 4940.70 32610.80 2003-09-06 10:41:00.000 249 32232.60 66.69 4940.10 32611.70 2003-09-06 10:42:00.000 249 32233.30 66.64 4939.50 32612.30 2003-09-06 10:43:00.000 249 32233.60 66.62 4938.80 32612.40 2003-09-06 10:44:00.000 249 32233.90 66.59 4938.20 32612.60 2003-09-06 10:45:00.000 249 32234.20 66.54 4937.70 32612.80 2003-09-06 10:46:00.000 249 32234.20 66.50 4937.30 32612.80 2003-09-06 10:47:00.000 249 32234.30 66.43 4936.80 32612.70 2003-09-06 10:48:00.000 249 32234.50 66.38 4936.40 32613.00 2003-09-06 10:49:00.000 249 32234.50 66.35 4936.10 32612.90 2003-09-06 10:50:00.000 249 32234.70 66.31 4935.70 32613.10 2003-09-06 10:51:00.000 249 32235.20 66.29 4935.30 32613.50 2003-09-06 10:52:00.000 249 32235.90 66.24 4934.90 32614.10 2003-09-06 10:53:00.000 249 32236.10 66.23 4934.50 32614.20 2003-09-06 10:54:00.000 249 32235.30 66.25 4934.10 32613.20 2003-09-06 10:55:00.000 249 32234.10 66.26 4933.90 32612.00 2003-09-06 10:56:00.000 249 32233.10 66.25 4933.80 32611.10 2003-09-06 10:57:00.000 249 32232.50 66.22 4933.80 32610.50 2003-09-06 10:58:00.000 249 32231.90 66.17 4933.80 32609.90 2003-09-06 10:59:00.000 249 32231.80 66.13 4933.90 32609.80 2003-09-06 11:00:00.000 249 32230.80 66.15 4934.00 32608.80 2003-09-06 11:01:00.000 249 32230.00 66.16 4934.10 32608.00 2003-09-06 11:02:00.000 249 32229.10 66.20 4934.30 32607.20 2003-09-06 11:03:00.000 249 32228.40 66.21 4934.60 32606.50 2003-09-06 11:04:00.000 249 32227.30 66.23 4935.00 32605.50 2003-09-06 11:05:00.000 249 32226.00 66.26 4935.40 32604.30 2003-09-06 11:06:00.000 249 32225.20 66.26 4935.90 32603.70 2003-09-06 11:07:00.000 249 32224.70 66.25 4936.40 32603.20 2003-09-06 11:08:00.000 249 32224.70 66.22 4937.00 32603.30 2003-09-06 11:09:00.000 249 32224.60 66.22 4937.50 32603.20 2003-09-06 11:10:00.000 249 32224.80 66.19 4937.90 32603.60 2003-09-06 11:11:00.000 249 32225.10 66.18 4938.40 32603.90 2003-09-06 11:12:00.000 249 32225.50 66.15 4938.70 32604.30 2003-09-06 11:13:00.000 249 32226.10 66.12 4939.10 32605.00 2003-09-06 11:14:00.000 249 32226.70 66.07 4939.30 32605.60 2003-09-06 11:15:00.000 249 32227.20 66.03 4939.60 32606.30 2003-09-06 11:16:00.000 249 32227.30 66.00 4939.80 32606.20 2003-09-06 11:17:00.000 249 32227.00 65.99 4939.90 32606.00 2003-09-06 11:18:00.000 249 32227.00 65.94 4940.10 32606.00 2003-09-06 11:19:00.000 249 32227.00 65.88 4940.30 32606.00 2003-09-06 11:20:00.000 249 32227.40 65.79 4940.30 32606.50 2003-09-06 11:21:00.000 249 32228.50 65.69 4940.40 32607.60 2003-09-06 11:22:00.000 249 32229.80 65.57 4940.30 32608.80 2003-09-06 11:23:00.000 249 32230.60 65.51 4940.00 32609.40 2003-09-06 11:24:00.000 249 32230.80 65.49 4939.60 32609.70 2003-09-06 11:25:00.000 249 32231.10 65.48 4939.30 32610.30 2003-09-06 11:26:00.000 249 32231.40 65.42 4939.00 32609.80 2003-09-06 11:27:00.000 249 32231.80 65.37 4938.60 32610.80 2003-09-06 11:28:00.000 249 32231.10 65.34 4938.30 32609.70 2003-09-06 11:29:00.000 249 32231.20 65.30 4938.00 32609.80 2003-09-06 11:30:00.000 249 32231.00 65.27 4937.70 32609.30 2003-09-06 11:31:00.000 249 32231.40 65.22 4937.40 32609.70 2003-09-06 11:32:00.000 249 32231.40 65.19 4937.10 32609.70 2003-09-06 11:33:00.000 249 32231.20 65.16 4936.80 32609.50 2003-09-06 11:34:00.000 249 32232.00 65.11 4936.50 32610.30 2003-09-06 11:35:00.000 249 32232.40 65.11 4936.20 32610.50 2003-09-06 11:36:00.000 249 32232.80 65.10 4935.80 32610.90 2003-09-06 11:37:00.000 249 32233.30 65.10 4935.50 32611.40 2003-09-06 11:38:00.000 249 32233.10 65.09 4935.20 32611.00 2003-09-06 11:39:00.000 249 32231.10 65.10 4935.00 32608.60 2003-09-06 11:40:00.000 249 32231.70 65.10 4934.90 32609.90 2003-09-06 11:41:00.000 249 32232.30 65.02 4934.90 32610.10 2003-09-06 11:42:00.000 249 32230.40 65.12 4934.70 32608.20 2003-09-06 11:43:00.000 249 32229.10 65.18 4934.70 32607.00 2003-09-06 11:44:00.000 249 32228.50 65.20 4934.90 32606.50 2003-09-06 11:45:00.000 249 32228.50 65.17 4935.10 32606.40 2003-09-06 11:46:00.000 249 32228.80 65.13 4935.30 32606.70 2003-09-06 11:47:00.000 249 32229.40 65.11 4935.40 32607.50 2003-09-06 11:48:00.000 249 32229.40 65.08 4935.40 32607.50 2003-09-06 11:49:00.000 249 32228.90 65.10 4935.40 32606.70 2003-09-06 11:50:00.000 249 32228.80 65.07 4935.50 32607.00 2003-09-06 11:51:00.000 249 32228.90 65.06 4935.60 32607.10 2003-09-06 11:52:00.000 249 32229.90 65.00 4935.60 32608.00 2003-09-06 11:53:00.000 249 32230.60 64.96 4935.50 32608.80 2003-09-06 11:54:00.000 249 32232.00 64.79 4935.40 32610.00 2003-09-06 11:55:00.000 249 32232.80 64.66 4935.10 32610.70 2003-09-06 11:56:00.000 249 32232.00 64.71 4934.80 32609.70 2003-09-06 11:57:00.000 249 32231.00 64.73 4934.50 32608.60 2003-09-06 11:58:00.000 249 32230.60 64.70 4934.30 32608.40 2003-09-06 11:59:00.000 249 32230.80 64.69 4934.20 32608.60 2003-09-06 12:00:00.000 249 32231.20 64.62 4934.00 32609.00 2003-09-06 12:01:00.000 249 32230.60 64.71 4933.80 32608.20 2003-09-06 12:02:00.000 249 32229.20 64.77 4933.80 32606.80 2003-09-06 12:03:00.000 249 32230.20 64.65 4933.80 32608.20 2003-09-06 12:04:00.000 249 32230.40 64.65 4933.80 32607.30 2003-09-06 12:05:00.000 249 32230.60 64.63 4933.70 32608.50 2003-09-06 12:06:00.000 249 32230.80 64.69 4933.50 32608.40 2003-09-06 12:07:00.000 249 32230.10 64.75 4933.40 32607.80 2003-09-06 12:08:00.000 249 32229.50 64.79 4933.40 32607.00 2003-09-06 12:09:00.000 249 32230.20 64.69 4933.40 32608.00 2003-09-06 12:10:00.000 249 32230.50 64.68 4933.40 32608.10 2003-09-06 12:11:00.000 249 32230.50 64.55 4933.30 32608.10 2003-09-06 12:12:00.000 249 32231.20 64.52 4933.10 32609.00 2003-09-06 12:13:00.000 249 32231.30 64.48 4932.90 32608.90 2003-09-06 12:14:00.000 249 32230.80 64.45 4932.60 32608.20 2003-09-06 12:15:00.000 249 32231.30 64.39 4932.40 32608.90 2003-09-06 12:16:00.000 249 32230.70 64.42 4932.10 32608.20 2003-09-06 12:17:00.000 249 32230.30 64.42 4931.80 32607.60 2003-09-06 12:18:00.000 249 32230.30 64.39 4931.70 32607.60 2003-09-06 12:19:00.000 249 32231.00 64.29 4931.50 32608.40 2003-09-06 12:20:00.000 249 32231.70 64.22 4931.20 32609.00 2003-09-06 12:21:00.000 249 32232.20 64.24 4930.90 32609.60 2003-09-06 12:22:00.000 249 32230.60 64.24 4930.50 32607.40 2003-09-06 12:23:00.000 249 32228.30 64.37 4930.30 32605.40 2003-09-06 12:24:00.000 249 32227.70 64.50 4930.30 32604.50 2003-09-06 12:25:00.000 249 32229.50 64.44 4930.50 32606.70 2003-09-06 12:26:00.000 249 32231.00 64.31 4930.60 32608.20 2003-09-06 12:27:00.000 249 32232.80 64.08 4930.60 32610.00 2003-09-06 12:28:00.000 249 32233.40 63.96 4930.30 32610.50 2003-09-06 12:29:00.000 249 32232.90 63.98 4929.80 32609.90 2003-09-06 12:30:00.000 249 32231.70 64.05 4929.40 32608.50 2003-09-06 12:31:00.000 249 32231.10 64.00 4929.10 32607.90 2003-09-06 12:32:00.000 249 32230.80 63.93 4929.00 32607.60 2003-09-06 12:33:00.000 249 32230.80 63.89 4928.80 32607.60 2003-09-06 12:34:00.000 249 32230.70 63.87 4928.60 32607.40 2003-09-06 12:35:00.000 249 32231.40 63.82 4928.40 32608.10 2003-09-06 12:36:00.000 249 32231.60 63.80 4928.30 32608.30 2003-09-06 12:37:00.000 249 32231.60 63.75 4928.10 32608.20 2003-09-06 12:38:00.000 249 32231.80 63.65 4927.90 32608.50 2003-09-06 12:39:00.000 249 32231.60 63.59 4927.70 32608.30 2003-09-06 12:40:00.000 249 32231.10 63.61 4927.60 32607.80 2003-09-06 12:41:00.000 249 32230.40 63.65 4927.40 32607.00 2003-09-06 12:42:00.000 249 32229.40 63.72 4927.40 32605.80 2003-09-06 12:43:00.000 249 32228.90 63.74 4927.50 32605.50 2003-09-06 12:44:00.000 249 32228.70 63.68 4927.70 32605.20 2003-09-06 12:45:00.000 249 32228.90 63.56 4927.80 32605.50 2003-09-06 12:46:00.000 249 32226.70 63.76 4928.00 32603.00 2003-09-06 12:47:00.000 249 32226.00 63.81 4928.30 32602.60 2003-09-06 12:48:00.000 249 32227.00 63.85 4928.70 32603.90 2003-09-06 12:49:00.000 249 32227.90 63.71 4929.10 32604.80 2003-09-06 12:50:00.000 249 32228.60 63.63 4929.40 32605.60 2003-09-06 12:51:00.000 249 32227.90 63.65 4929.50 32604.80 2003-09-06 12:52:00.000 249 32227.70 63.62 4929.80 32604.60 2003-09-06 12:53:00.000 249 32227.50 63.61 4930.00 32604.50 2003-09-06 12:54:00.000 249 32226.80 63.63 4930.20 32603.80 2003-09-06 12:55:00.000 249 32226.10 63.62 4930.40 32602.90 2003-09-06 12:56:00.000 249 32224.90 63.67 4930.70 32601.80 2003-09-06 12:57:00.000 249 32224.30 63.73 4931.10 32601.50 2003-09-06 12:58:00.000 249 32224.00 63.69 4931.60 32601.20 2003-09-06 12:59:00.000 249 32224.20 63.68 4932.10 32601.60 2003-09-06 13:00:00.000 249 32224.60 63.69 4932.60 32602.00 2003-09-06 13:01:00.000 249 32225.10 63.61 4933.00 32602.40 2003-09-06 13:02:00.000 249 32225.60 63.54 4933.30 32603.10 2003-09-06 13:03:00.000 249 32226.00 63.45 4933.70 32603.60 2003-09-06 13:04:00.000 249 32225.80 63.43 4933.90 32603.40 2003-09-06 13:05:00.000 249 32226.00 63.42 4934.10 32603.50 2003-09-06 13:06:00.000 249 32226.20 63.39 4934.30 32603.90 2003-09-06 13:07:00.000 249 32226.50 63.40 4934.50 32604.10 2003-09-06 13:08:00.000 249 32226.90 63.35 4934.70 32604.50 2003-09-06 13:09:00.000 249 32227.40 63.35 4934.90 32605.10 2003-09-06 13:10:00.000 249 32227.70 63.35 4935.00 32605.40 2003-09-06 13:11:00.000 249 32227.40 63.36 4935.10 32605.10 2003-09-06 13:12:00.000 249 32227.30 63.34 4935.30 32605.10 2003-09-06 13:13:00.000 249 32226.90 63.35 4935.40 32604.60 2003-09-06 13:14:00.000 249 32227.00 63.37 4935.60 32604.70 2003-09-06 13:15:00.000 249 32227.00 63.38 4935.70 32604.80 2003-09-06 13:16:00.000 249 32226.80 63.38 4935.90 32604.70 2003-09-06 13:17:00.000 249 32226.70 63.39 4936.00 32604.60 2003-09-06 13:18:00.000 249 32226.40 63.40 4936.10 32604.30 2003-09-06 13:19:00.000 249 32226.50 63.41 4936.30 32604.40 2003-09-06 13:20:00.000 249 32226.30 63.40 4936.40 32604.40 2003-09-06 13:21:00.000 249 32226.30 63.40 4936.70 32604.20 2003-09-06 13:22:00.000 249 32226.40 63.39 4936.90 32604.40 2003-09-06 13:23:00.000 249 32226.10 63.39 4937.20 32604.20 2003-09-06 13:24:00.000 249 32225.70 63.41 4937.40 32603.80 2003-09-06 13:25:00.000 249 32225.60 63.43 4937.60 32603.70 2003-09-06 13:26:00.000 249 32225.20 63.42 4937.90 32603.50 2003-09-06 13:27:00.000 249 32225.50 63.46 4938.20 32603.90 2003-09-06 13:28:00.000 249 32226.10 63.46 4938.50 32604.40 2003-09-06 13:29:00.000 249 32226.90 63.37 4938.80 32605.40 2003-09-06 13:30:00.000 249 32226.80 63.30 4939.10 32605.10 2003-09-06 13:31:00.000 249 32226.50 63.33 4939.20 32604.90 2003-09-06 13:32:00.000 249 32226.30 63.43 4939.40 32604.60 2003-09-06 13:33:00.000 249 32226.10 63.41 4939.60 32604.50 2003-09-06 13:34:00.000 249 32225.20 63.41 4939.80 32603.20 2003-09-06 13:35:00.000 249 32225.10 63.46 4940.10 32603.70 2003-09-06 13:36:00.000 249 32226.30 63.37 4940.50 32604.80 2003-09-06 13:37:00.000 249 32227.10 63.36 4940.70 32605.90 2003-09-06 13:38:00.000 249 32228.00 63.30 4940.80 32606.90 2003-09-06 13:39:00.000 249 32227.80 63.23 4940.90 32606.20 2003-09-06 13:40:00.000 249 32227.30 63.26 4941.00 32606.00 2003-09-06 13:41:00.000 249 32226.90 63.30 4941.10 32605.60 2003-09-06 13:42:00.000 249 32226.00 63.40 4941.20 32604.70 2003-09-06 13:43:00.000 249 32225.70 63.44 4941.40 32604.50 2003-09-06 13:44:00.000 249 32226.20 63.42 4941.80 32601.90 2003-09-06 13:45:00.000 249 32225.80 63.42 4942.00 32604.80 2003-09-06 13:46:00.000 249 32225.80 63.45 4942.30 32604.60 2003-09-06 13:47:00.000 249 32225.20 63.55 4942.60 32604.00 2003-09-06 13:48:00.000 249 32224.40 63.61 4942.90 32603.40 2003-09-06 13:49:00.000 249 32224.00 63.67 4943.40 32603.10 2003-09-06 13:50:00.000 249 32225.00 63.57 4943.80 32604.00 2003-09-06 13:51:00.000 249 32225.90 63.45 4944.20 32605.10 2003-09-06 13:52:00.000 249 32225.80 63.42 4944.50 32605.00 2003-09-06 13:53:00.000 249 32225.90 63.44 4944.60 32605.50 2003-09-06 13:54:00.000 249 32225.60 63.46 4944.80 32605.10 2003-09-06 13:55:00.000 249 32226.30 63.40 4945.00 32605.50 2003-09-06 13:56:00.000 249 32226.10 63.37 4945.10 32605.20 2003-09-06 13:57:00.000 249 32226.30 63.40 4945.20 32605.70 2003-09-06 13:58:00.000 249 32225.70 63.48 4945.20 32605.30 2003-09-06 13:59:00.000 249 32225.60 63.52 4945.40 32605.00 2003-09-06 14:00:00.000 249 32224.90 63.64 4945.70 32604.20 2003-09-06 14:01:00.000 249 32225.10 63.59 4945.90 32604.50 2003-09-06 14:02:00.000 249 32224.10 63.67 4946.20 32603.30 2003-09-06 14:03:00.000 249 32223.40 63.84 4946.50 32602.50 2003-09-06 14:04:00.000 249 32223.90 63.78 4946.90 32603.30 2003-09-06 14:05:00.000 249 32225.10 63.73 4947.30 32605.10 2003-09-06 14:06:00.000 249 32225.10 63.78 4947.50 32604.80 2003-09-06 14:07:00.000 249 32225.30 63.81 4947.80 32605.10 2003-09-06 14:08:00.000 249 32225.70 63.83 4948.00 32605.70 2003-09-06 14:09:00.000 249 32225.50 63.82 4948.20 32605.30 2003-09-06 14:10:00.000 249 32225.90 63.81 4948.40 32605.70 2003-09-06 14:11:00.000 249 32226.40 63.79 4948.60 32606.20 2003-09-06 14:12:00.000 249 32226.90 63.75 4948.80 32606.80 2003-09-06 14:13:00.000 249 32226.90 63.72 4948.90 32606.90 2003-09-06 14:14:00.000 249 32227.10 63.66 4949.00 32607.60 2003-09-06 14:15:00.000 249 32226.90 63.67 4949.10 32606.80 2003-09-06 14:16:00.000 249 32226.30 63.72 4949.10 32607.50 2003-09-06 14:17:00.000 249 32226.20 63.79 4949.30 32606.10 2003-09-06 14:18:00.000 249 32227.20 63.67 4949.40 32606.90 2003-09-06 14:19:00.000 249 32227.40 63.60 4949.50 32607.20 2003-09-06 14:20:00.000 249 32227.20 63.65 4949.40 32607.30 2003-09-06 14:21:00.000 249 32227.30 63.65 4949.50 32607.40 2003-09-06 14:22:00.000 249 32227.40 63.65 4949.50 32607.40 2003-09-06 14:23:00.000 249 32227.20 63.64 4949.50 32607.30 2003-09-06 14:24:00.000 249 32227.60 63.65 4949.50 99999.00 2003-09-06 14:25:00.000 249 32227.70 63.68 4949.50 32607.70 2003-09-06 14:26:00.000 249 32227.90 63.69 4949.50 32607.80 2003-09-06 14:27:00.000 249 32227.60 63.72 4949.40 32607.60 2003-09-06 14:28:00.000 249 32227.60 63.78 4949.50 32607.20 2003-09-06 14:29:00.000 249 32227.70 63.78 4949.50 32607.70 2003-09-06 14:30:00.000 249 32227.30 63.85 4949.50 32607.40 2003-09-06 14:31:00.000 249 32226.80 63.91 4949.60 32606.90 2003-09-06 14:32:00.000 249 32227.10 63.94 4949.80 32607.30 2003-09-06 14:33:00.000 249 32227.00 63.99 4950.00 32607.50 2003-09-06 14:34:00.000 249 32227.00 64.02 4950.20 32607.00 2003-09-06 14:35:00.000 249 32227.00 64.05 4950.50 32607.30 2003-09-06 14:36:00.000 249 32226.00 64.11 4950.70 32606.30 2003-09-06 14:37:00.000 249 32225.40 64.19 4951.10 32605.50 2003-09-06 14:38:00.000 249 32225.10 64.27 4951.50 32605.20 2003-09-06 14:39:00.000 249 32225.40 64.27 4951.90 32605.80 2003-09-06 14:40:00.000 249 32224.90 64.31 4952.30 32605.30 2003-09-06 14:41:00.000 249 32224.40 64.38 4952.80 32605.50 2003-09-06 14:42:00.000 249 32224.40 64.43 4953.20 32605.10 2003-09-06 14:43:00.000 249 32224.20 64.46 4953.70 32605.20 2003-09-06 14:44:00.000 249 32224.60 64.46 4954.10 32604.90 2003-09-06 14:45:00.000 249 32224.10 64.51 4954.50 32604.80 2003-09-06 14:46:00.000 249 32223.90 64.57 4955.00 32605.00 2003-09-06 14:47:00.000 249 32223.90 64.60 4955.40 32605.10 2003-09-06 14:48:00.000 249 32224.20 64.62 4955.80 32605.50 2003-09-06 14:49:00.000 249 32224.00 64.61 4956.10 32604.90 2003-09-06 14:50:00.000 249 32224.00 64.59 4956.40 32605.00 2003-09-06 14:51:00.000 249 32223.90 64.61 4956.70 32605.30 2003-09-06 14:52:00.000 249 32223.90 64.56 4957.00 32609.40 2003-09-06 14:53:00.000 249 32224.00 64.60 4957.20 32605.40 2003-09-06 14:54:00.000 249 32223.80 64.64 4957.40 32605.70 2003-09-06 14:55:00.000 249 32222.60 64.73 4957.60 32604.20 2003-09-06 14:56:00.000 249 32222.90 64.77 4957.90 32604.30 2003-09-06 14:57:00.000 249 32223.20 64.78 4958.20 32605.20 2003-09-06 14:58:00.000 249 32224.40 64.75 4958.40 32606.40 2003-09-06 14:59:00.000 249 32224.40 64.77 4958.60 32605.70 2003-09-06 15:00:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 15:01:00.000 249 32226.20 64.66 4958.80 32608.10 2003-09-06 15:02:00.000 249 32226.70 64.54 4958.80 32607.80 2003-09-06 15:03:00.000 249 32226.00 64.49 4958.70 32607.30 2003-09-06 15:04:00.000 249 32225.80 64.54 4958.50 32607.60 2003-09-06 15:05:00.000 249 32225.30 64.53 4958.30 32607.30 2003-09-06 15:06:00.000 249 32225.80 64.52 4958.10 32606.60 2003-09-06 15:07:00.000 249 32226.00 64.50 4957.90 32606.40 2003-09-06 15:08:00.000 249 32225.10 64.62 4957.70 32606.30 2003-09-06 15:09:00.000 249 32224.70 64.67 4957.60 32605.50 2003-09-06 15:10:00.000 249 32225.00 64.65 4957.50 32606.00 2003-09-06 15:11:00.000 249 32225.30 64.70 4957.50 32606.80 2003-09-06 15:12:00.000 249 32224.40 64.77 4957.50 32606.30 2003-09-06 15:13:00.000 249 32222.70 64.84 4957.60 32604.10 2003-09-06 15:14:00.000 249 32220.80 65.09 4957.90 32602.50 2003-09-06 15:15:00.000 249 32221.70 65.03 4958.30 32603.30 2003-09-06 15:16:00.000 249 32223.20 64.89 4958.80 32604.70 2003-09-06 15:17:00.000 249 32223.50 64.83 4959.10 32607.20 2003-09-06 15:18:00.000 249 32222.50 64.93 4959.20 32603.50 2003-09-06 15:19:00.000 249 32221.90 65.00 4959.50 32604.00 2003-09-06 15:20:00.000 249 32223.10 64.94 4959.60 32604.90 2003-09-06 15:21:00.000 249 32223.80 64.99 4960.00 32607.10 2003-09-06 15:22:00.000 249 32224.50 64.91 4960.10 32606.80 2003-09-06 15:23:00.000 249 32225.70 64.91 4960.20 32607.60 2003-09-06 15:24:00.000 249 32226.20 64.91 4960.30 32607.90 2003-09-06 15:25:00.000 249 32226.30 64.91 4960.30 32608.00 2003-09-06 15:26:00.000 249 32225.80 64.98 4960.40 32607.80 2003-09-06 15:27:00.000 249 32225.30 65.08 4960.60 32607.20 2003-09-06 15:28:00.000 249 32225.50 65.13 4960.90 32608.10 2003-09-06 15:29:00.000 249 32225.50 65.14 4961.20 32607.60 2003-09-06 15:30:00.000 249 32225.10 65.19 4961.40 32606.90 2003-09-06 15:31:00.000 249 32224.70 65.28 4961.70 32606.90 2003-09-06 15:32:00.000 249 32224.70 65.31 4962.10 32606.80 2003-09-06 15:33:00.000 249 32224.80 65.29 4962.40 32607.20 2003-09-06 15:34:00.000 249 32225.00 65.25 4962.70 32607.30 2003-09-06 15:35:00.000 249 32225.30 65.22 4963.00 32607.50 2003-09-06 15:36:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 15:37:00.000 249 32225.20 65.18 4963.30 32609.70 2003-09-06 15:38:00.000 249 32225.00 65.15 4963.40 32607.40 2003-09-06 15:39:00.000 249 32224.60 65.16 4963.50 32607.10 2003-09-06 15:40:00.000 249 32224.50 65.15 4963.60 32606.90 2003-09-06 15:41:00.000 249 32224.10 65.18 4963.70 32606.60 2003-09-06 15:42:00.000 249 32223.60 65.26 4963.90 32606.50 2003-09-06 15:43:00.000 249 32223.20 65.29 4964.00 32605.90 2003-09-06 15:44:00.000 249 32223.00 65.30 4964.20 32605.80 2003-09-06 15:45:00.000 249 32222.60 65.33 4964.40 32605.10 2003-09-06 15:46:00.000 249 32222.00 65.33 4964.60 32604.80 2003-09-06 15:47:00.000 249 32221.50 65.32 4964.70 32604.20 2003-09-06 15:48:00.000 249 32220.80 65.42 4964.90 32606.30 2003-09-06 15:49:00.000 249 32220.00 65.53 4965.00 32602.90 2003-09-06 15:50:00.000 249 32219.40 65.59 4965.30 32602.20 2003-09-06 15:51:00.000 249 32219.50 65.67 4965.60 32602.50 2003-09-06 15:52:00.000 249 32219.70 65.70 4966.00 32602.70 2003-09-06 15:53:00.000 249 32219.80 65.80 4966.30 99999.00 2003-09-06 15:54:00.000 249 32220.00 65.87 4966.70 32603.30 2003-09-06 15:55:00.000 249 32220.70 65.84 4967.10 32603.90 2003-09-06 15:56:00.000 249 32220.30 65.80 4967.40 32603.50 2003-09-06 15:57:00.000 249 32219.20 65.91 4967.70 32602.40 2003-09-06 15:58:00.000 249 32218.40 66.03 4967.90 32601.80 2003-09-06 15:59:00.000 249 32218.60 66.13 4968.30 32602.00 2003-09-06 16:00:00.000 249 32219.00 66.13 4968.80 32602.20 2003-09-06 16:01:00.000 249 32218.60 66.12 4969.10 32602.10 2003-09-06 16:02:00.000 249 32218.50 66.13 4969.50 32602.70 2003-09-06 16:03:00.000 249 32218.40 66.17 4969.80 32602.10 2003-09-06 16:04:00.000 249 32218.10 66.21 4970.10 32601.70 2003-09-06 16:05:00.000 249 32217.90 66.22 4970.40 32601.90 2003-09-06 16:06:00.000 249 32217.20 66.25 4970.60 32601.10 2003-09-06 16:07:00.000 249 32217.40 66.30 4970.90 32601.40 2003-09-06 16:08:00.000 249 32217.50 66.30 4971.20 32601.50 2003-09-06 16:09:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:10:00.000 249 32216.50 66.26 4971.50 32600.60 2003-09-06 16:11:00.000 249 32216.90 66.21 4971.60 32601.40 2003-09-06 16:12:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:13:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:14:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:15:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:16:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:17:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:18:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:19:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:20:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:21:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:22:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:23:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:24:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:25:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:26:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:27:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:28:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:29:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:31:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:32:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:33:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:34:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:35:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:36:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:37:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:38:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:39:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:40:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:41:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:42:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:43:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:44:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:45:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:46:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:47:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:48:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:49:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:50:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:51:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:52:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:53:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:54:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:55:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:56:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:57:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:58:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 16:59:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:00:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:01:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:02:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:03:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:04:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:05:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:06:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:07:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:08:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:09:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:10:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:11:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 17:12:00.000 249 32206.60 66.87 4976.10 32591.30 2003-09-06 17:13:00.000 249 32206.50 66.95 4976.10 32591.30 2003-09-06 17:14:00.000 249 32207.50 66.95 4976.30 32592.50 2003-09-06 17:15:00.000 249 32207.90 66.92 4976.40 32592.90 2003-09-06 17:16:00.000 249 32210.00 66.85 4976.50 32595.00 2003-09-06 17:17:00.000 249 32210.80 66.82 4976.60 32595.70 2003-09-06 17:18:00.000 249 32211.10 66.80 4976.60 32595.50 2003-09-06 17:19:00.000 249 32212.10 66.77 4976.60 32597.00 2003-09-06 17:20:00.000 249 32212.20 66.79 4976.50 32596.90 2003-09-06 17:21:00.000 249 32212.00 66.80 4976.70 32596.50 2003-09-06 17:22:00.000 249 32211.70 66.82 4976.70 32596.40 2003-09-06 17:23:00.000 249 32211.00 66.86 4976.80 32595.80 2003-09-06 17:24:00.000 249 32210.70 66.89 4977.00 32595.50 2003-09-06 17:25:00.000 249 32210.70 66.89 4977.20 32595.50 2003-09-06 17:26:00.000 249 32210.70 66.89 4977.30 32595.70 2003-09-06 17:27:00.000 249 32210.60 66.91 4977.50 32595.50 2003-09-06 17:28:00.000 249 32211.00 66.92 4977.60 32596.00 2003-09-06 17:29:00.000 249 32211.20 66.93 4977.80 32596.40 2003-09-06 17:30:00.000 249 32211.60 66.93 4978.00 32596.40 2003-09-06 17:31:00.000 249 32211.90 66.92 4978.10 32597.00 2003-09-06 17:32:00.000 249 32212.30 66.90 4978.20 32597.20 2003-09-06 17:33:00.000 249 32212.40 66.89 4978.30 32597.40 2003-09-06 17:34:00.000 249 32212.30 66.88 4978.40 32597.30 2003-09-06 17:35:00.000 249 32212.40 66.88 4978.50 32597.40 2003-09-06 17:36:00.000 249 32212.70 66.88 4978.60 32597.80 2003-09-06 17:37:00.000 249 32213.10 66.87 4978.70 32598.10 2003-09-06 17:38:00.000 249 32213.00 66.89 4978.80 32598.20 2003-09-06 17:39:00.000 249 32213.00 66.89 4978.90 32598.10 2003-09-06 17:40:00.000 249 32213.20 66.88 4979.00 32598.30 2003-09-06 17:41:00.000 249 32213.00 66.90 4979.10 32596.00 2003-09-06 17:42:00.000 249 32213.20 66.90 4979.20 32598.70 2003-09-06 17:43:00.000 249 32214.00 66.89 4979.30 32599.20 2003-09-06 17:44:00.000 249 32214.20 66.91 4979.40 32599.40 2003-09-06 17:45:00.000 249 32213.40 66.94 4979.40 32598.50 2003-09-06 17:46:00.000 249 32213.10 66.93 4979.50 32598.10 2003-09-06 17:47:00.000 249 32213.20 66.93 4979.60 32598.40 2003-09-06 17:48:00.000 249 32213.10 66.93 4979.70 32598.20 2003-09-06 17:49:00.000 249 32213.10 66.94 4979.80 32598.50 2003-09-06 17:50:00.000 249 32212.80 66.94 4979.90 32597.60 2003-09-06 17:51:00.000 249 32212.80 66.94 4980.00 32598.00 2003-09-06 17:52:00.000 249 32212.60 66.94 4980.10 32597.90 2003-09-06 17:53:00.000 249 32212.50 66.95 4980.20 32597.70 2003-09-06 17:54:00.000 249 32212.80 66.94 4980.30 32598.20 2003-09-06 17:55:00.000 249 32212.90 66.94 4980.40 32597.80 2003-09-06 17:56:00.000 249 32212.90 66.96 4980.50 32598.30 2003-09-06 17:57:00.000 249 32212.90 66.96 4980.60 32597.60 2003-09-06 17:58:00.000 249 32213.00 66.96 4980.70 32598.10 2003-09-06 17:59:00.000 249 32213.10 66.96 4980.80 32598.70 2003-09-06 18:00:00.000 249 32213.20 66.96 4980.90 32598.40 2003-09-06 18:01:00.000 249 32213.40 66.95 4980.90 32598.80 2003-09-06 18:02:00.000 249 32213.50 66.93 4981.00 32598.70 2003-09-06 18:03:00.000 249 32213.70 66.92 4981.00 32598.90 2003-09-06 18:04:00.000 249 32213.70 66.90 4981.10 32599.20 2003-09-06 18:05:00.000 249 32213.70 66.89 4981.10 32599.00 2003-09-06 18:06:00.000 249 32213.30 66.89 4981.20 32598.80 2003-09-06 18:07:00.000 249 32213.30 66.87 4981.20 32598.80 2003-09-06 18:08:00.000 249 32213.50 66.85 4981.30 32598.90 2003-09-06 18:09:00.000 249 32213.40 66.84 4981.30 32598.90 2003-09-06 18:10:00.000 249 32213.20 66.83 4981.30 32598.40 2003-09-06 18:11:00.000 249 32213.10 66.83 4981.30 32598.70 2003-09-06 18:12:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:13:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:14:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:15:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:16:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:17:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:18:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:19:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:20:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:21:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:22:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:23:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:24:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:25:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:26:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:27:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:28:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:29:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:30:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:31:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:32:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:33:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:34:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:35:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:36:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:37:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:38:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:39:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:40:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:41:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:42:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:43:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:44:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:45:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:46:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:47:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:48:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:49:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:50:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:51:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:52:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:53:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:54:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:55:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:56:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:57:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:58:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 18:59:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:00:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:01:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:02:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:03:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:04:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:05:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:06:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:07:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:08:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:09:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:10:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:11:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 19:12:00.000 249 32205.10 66.78 4982.50 32590.60 2003-09-06 19:13:00.000 249 32205.90 66.78 4982.50 32591.80 2003-09-06 19:14:00.000 249 32206.80 66.76 4982.50 32592.50 2003-09-06 19:15:00.000 249 32207.40 66.75 4982.50 32593.00 2003-09-06 19:16:00.000 249 32207.80 66.73 4982.40 32593.60 2003-09-06 19:17:00.000 249 32208.10 66.71 4982.30 32593.80 2003-09-06 19:18:00.000 249 32209.00 66.66 4982.20 32594.70 2003-09-06 19:19:00.000 249 32209.90 66.62 4982.00 32595.40 2003-09-06 19:20:00.000 249 32209.70 66.58 4981.80 32595.30 2003-09-06 19:21:00.000 249 32209.10 66.56 4981.70 32594.40 2003-09-06 19:22:00.000 249 32208.80 66.56 4981.60 32594.30 2003-09-06 19:23:00.000 249 32209.00 66.56 4981.40 32594.50 2003-09-06 19:24:00.000 249 32209.00 66.58 4981.30 32594.40 2003-09-06 19:25:00.000 249 32208.90 66.60 4981.10 32594.20 2003-09-06 19:26:00.000 249 32208.80 66.62 4981.00 32594.20 2003-09-06 19:27:00.000 249 32208.80 66.64 4980.90 32594.20 2003-09-06 19:28:00.000 249 32208.70 66.67 4980.80 32594.00 2003-09-06 19:29:00.000 249 32208.70 66.69 4980.80 32594.20 2003-09-06 19:30:00.000 249 32208.80 66.71 4980.80 32594.20 2003-09-06 19:31:00.000 249 32208.70 66.73 4980.70 32594.10 2003-09-06 19:32:00.000 249 32208.50 66.75 4980.70 32593.80 2003-09-06 19:33:00.000 249 32208.50 66.76 4980.60 32593.80 2003-09-06 19:34:00.000 249 32208.50 66.77 4980.60 32593.90 2003-09-06 19:35:00.000 249 32208.60 66.78 4980.60 32593.70 2003-09-06 19:36:00.000 249 32208.60 66.79 4980.50 32593.60 2003-09-06 19:37:00.000 249 32208.50 66.80 4980.50 32593.70 2003-09-06 19:38:00.000 249 32208.40 66.80 4980.50 32593.80 2003-09-06 19:39:00.000 249 32208.00 66.79 4980.50 32593.20 2003-09-06 19:40:00.000 249 32207.70 66.79 4980.40 32593.00 2003-09-06 19:41:00.000 249 32207.90 66.79 4980.40 32593.30 2003-09-06 19:42:00.000 249 32208.30 66.78 4980.40 32593.60 2003-09-06 19:43:00.000 249 32209.00 66.76 4980.40 32594.30 2003-09-06 19:44:00.000 249 32209.60 66.73 4980.40 32595.10 2003-09-06 19:45:00.000 249 32209.60 66.71 4980.30 32594.40 2003-09-06 19:46:00.000 249 32209.80 66.68 4980.20 32594.90 2003-09-06 19:47:00.000 249 32209.60 66.67 4980.10 32594.90 2003-09-06 19:48:00.000 249 32209.30 66.66 4980.10 32594.30 2003-09-06 19:49:00.000 249 32209.30 66.66 4980.00 32594.70 2003-09-06 19:50:00.000 249 32209.30 66.67 4980.00 32594.40 2003-09-06 19:51:00.000 249 32209.10 66.68 4979.90 32594.20 2003-09-06 19:52:00.000 249 32208.90 66.68 4979.90 32593.80 2003-09-06 19:53:00.000 249 32208.20 66.68 4979.90 32593.30 2003-09-06 19:54:00.000 249 32208.40 66.70 4979.90 32593.80 2003-09-06 19:55:00.000 249 32208.20 66.69 4979.90 32593.50 2003-09-06 19:56:00.000 249 32208.00 66.69 4979.90 32593.50 2003-09-06 19:57:00.000 249 32207.60 66.69 4980.00 32592.90 2003-09-06 19:58:00.000 249 32207.50 66.69 4980.00 32592.70 2003-09-06 19:59:00.000 249 32207.40 66.67 4980.00 32592.60 2003-09-06 20:00:00.000 249 32207.10 66.65 4980.00 32592.40 2003-09-06 20:01:00.000 249 32207.00 66.64 4980.00 32592.20 2003-09-06 20:02:00.000 249 32207.00 66.61 4980.00 32592.30 2003-09-06 20:03:00.000 249 32206.70 66.59 4980.00 32591.90 2003-09-06 20:04:00.000 249 32206.10 66.59 4979.90 32590.80 2003-09-06 20:05:00.000 249 32206.00 66.58 4979.90 32591.10 2003-09-06 20:06:00.000 249 32205.90 66.56 4979.90 32590.90 2003-09-06 20:07:00.000 249 32206.20 66.52 4979.80 32591.30 2003-09-06 20:08:00.000 249 32206.20 66.48 4979.70 32591.60 2003-09-06 20:09:00.000 249 32206.00 66.46 4979.60 32591.30 2003-09-06 20:10:00.000 249 32206.00 66.43 4979.60 32591.80 2003-09-06 20:11:00.000 249 32206.00 66.41 4979.40 32591.30 2003-09-06 20:12:00.000 249 32206.00 66.38 4979.30 32591.10 2003-09-06 20:13:00.000 249 32206.00 66.36 4979.20 32591.20 2003-09-06 20:14:00.000 249 32205.90 66.36 4979.00 32590.80 2003-09-06 20:15:00.000 249 32206.20 66.35 4978.90 32591.20 2003-09-06 20:16:00.000 249 32206.10 66.36 4978.80 32591.00 2003-09-06 20:17:00.000 249 32206.10 66.36 4978.70 32591.10 2003-09-06 20:18:00.000 249 32206.20 66.37 4978.60 32591.30 2003-09-06 20:19:00.000 249 32205.90 66.39 4978.50 32590.80 2003-09-06 20:20:00.000 249 32205.40 66.41 4978.30 32590.20 2003-09-06 20:21:00.000 249 32206.20 66.38 4978.40 32591.50 2003-09-06 20:22:00.000 249 32205.70 66.37 4978.40 32590.60 2003-09-06 20:23:00.000 249 32204.50 66.40 4978.30 32589.50 2003-09-06 20:24:00.000 249 32203.30 66.47 4978.30 32587.90 2003-09-06 20:25:00.000 249 32204.90 66.41 4978.40 32590.00 2003-09-06 20:26:00.000 249 32206.00 66.33 4978.40 32588.20 2003-09-06 20:27:00.000 249 32207.20 66.21 4978.30 32592.20 2003-09-06 20:28:00.000 249 32208.50 66.15 4978.10 32593.40 2003-09-06 20:29:00.000 249 32209.60 66.09 4977.90 32594.70 2003-09-06 20:30:00.000 249 32208.90 66.14 4977.60 32593.20 2003-09-06 20:31:00.000 249 32207.90 66.19 4977.40 32592.80 2003-09-06 20:32:00.000 249 32206.10 66.29 4977.20 32590.70 2003-09-06 20:33:00.000 249 32205.40 66.36 4977.20 32590.20 2003-09-06 20:34:00.000 249 32206.00 66.36 4977.30 32590.80 2003-09-06 20:35:00.000 249 32206.00 66.37 4977.30 32590.70 2003-09-06 20:36:00.000 249 32206.40 66.35 4977.30 32591.10 2003-09-06 20:37:00.000 249 32206.40 66.35 4977.40 32591.20 2003-09-06 20:38:00.000 249 32206.30 66.34 4977.40 32591.00 2003-09-06 20:39:00.000 249 32206.20 66.33 4977.40 32590.80 2003-09-06 20:40:00.000 249 32206.10 66.30 4977.40 32591.00 2003-09-06 20:41:00.000 249 32205.90 66.27 4977.40 32590.70 2003-09-06 20:42:00.000 249 32205.80 66.25 4977.40 32590.60 2003-09-06 20:43:00.000 249 32205.10 66.28 4977.30 32590.00 2003-09-06 20:44:00.000 249 32205.00 66.29 4977.30 32589.80 2003-09-06 20:45:00.000 249 32205.00 66.29 4977.30 32589.60 2003-09-06 20:46:00.000 249 32204.20 66.32 4977.30 32588.80 2003-09-06 20:47:00.000 249 32203.90 66.33 4977.30 32588.60 2003-09-06 20:48:00.000 249 32203.60 66.37 4977.30 32588.40 2003-09-06 20:49:00.000 249 32203.90 66.38 4977.40 32588.70 2003-09-06 20:50:00.000 249 32203.90 66.39 4977.40 32588.70 2003-09-06 20:51:00.000 249 32204.40 66.33 4977.50 32589.70 2003-09-06 20:52:00.000 249 32204.90 66.24 4977.50 32589.70 2003-09-06 20:53:00.000 249 32205.10 66.19 4977.40 32590.00 2003-09-06 20:54:00.000 249 32204.90 66.20 4977.40 32590.30 2003-09-06 20:55:00.000 249 32204.30 66.23 4977.30 32588.70 2003-09-06 20:56:00.000 249 32204.20 66.26 4977.20 32588.90 2003-09-06 20:57:00.000 249 32204.80 66.26 4977.20 32590.10 2003-09-06 20:58:00.000 249 32205.20 66.24 4977.20 32590.10 2003-09-06 20:59:00.000 249 32205.50 66.20 4977.20 32590.40 2003-09-06 21:00:00.000 249 32205.50 66.17 4977.10 32590.40 2003-09-06 21:01:00.000 249 32206.00 66.15 4977.10 32591.30 2003-09-06 21:02:00.000 249 32206.50 66.15 4977.00 32588.20 2003-09-06 21:03:00.000 249 32206.80 66.17 4976.90 32591.60 2003-09-06 21:04:00.000 249 32207.10 66.17 4976.90 32591.70 2003-09-06 21:05:00.000 249 32207.30 66.16 4976.80 32592.10 2003-09-06 21:06:00.000 249 32207.10 66.18 4976.80 32591.80 2003-09-06 21:07:00.000 249 32207.10 66.19 4976.80 32591.40 2003-09-06 21:08:00.000 249 32207.30 66.20 4976.80 32592.10 2003-09-06 21:09:00.000 249 32207.40 66.19 4976.80 32591.60 2003-09-06 21:10:00.000 249 32207.40 66.18 4976.80 32591.90 2003-09-06 21:11:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 21:12:00.000 249 32206.80 66.10 99999.00 99999.00 2003-09-06 21:13:00.000 249 99999.00 64.06 4976.80 32591.40 2003-09-06 21:14:00.000 249 32206.00 66.17 4976.80 32590.60 2003-09-06 21:15:00.000 249 32205.90 66.15 4976.90 32590.80 2003-09-06 21:16:00.000 249 32205.80 66.15 4976.90 32590.60 2003-09-06 21:17:00.000 249 32206.40 66.15 4977.00 32591.70 2003-09-06 21:18:00.000 249 32206.20 66.14 4977.00 32591.70 2003-09-06 21:19:00.000 249 32206.90 66.15 4977.00 32591.80 2003-09-06 21:20:00.000 249 32206.80 66.13 4976.90 99999.00 2003-09-06 21:21:00.000 249 32206.90 66.14 99999.00 32591.60 2003-09-06 21:22:00.000 249 32207.10 66.15 4977.00 32591.80 2003-09-06 21:23:00.000 249 32207.70 66.16 4977.00 32592.60 2003-09-06 21:24:00.000 249 99999.00 66.13 4977.00 32593.60 2003-09-06 21:25:00.000 249 32208.30 66.14 4976.90 32593.20 2003-09-06 21:26:00.000 249 32208.60 99999.00 99999.00 32592.70 2003-09-06 21:27:00.000 249 32208.70 66.16 4976.90 32593.30 2003-09-06 21:28:00.000 249 32208.70 66.18 4976.90 32593.80 2003-09-06 21:29:00.000 249 32208.20 66.19 4976.90 32592.70 2003-09-06 21:30:00.000 249 32208.20 66.18 4977.00 32592.70 2003-09-06 21:31:00.000 249 32207.80 66.19 4977.00 32592.50 2003-09-06 21:32:00.000 249 32207.80 66.21 4977.10 99999.00 2003-09-06 21:33:00.000 249 32208.10 66.23 99999.00 99999.00 2003-09-06 21:34:00.000 249 32205.40 66.25 4977.20 99999.00 2003-09-06 21:35:00.000 249 32209.00 66.27 4977.30 99999.00 2003-09-06 21:36:00.000 249 32209.70 66.27 4977.30 99999.00 2003-09-06 21:37:00.000 249 32209.30 66.25 4977.30 32593.90 2003-09-06 21:38:00.000 249 32210.20 66.24 4977.40 32595.20 2003-09-06 21:39:00.000 249 32210.30 66.25 4977.40 32593.40 2003-09-06 21:40:00.000 249 32210.60 65.62 99999.00 99999.00 2003-09-06 21:41:00.000 249 32212.10 66.26 4977.50 32596.80 2003-09-06 21:42:00.000 249 32212.10 66.27 4977.50 32597.70 2003-09-06 21:43:00.000 249 32212.70 66.29 4977.50 32597.70 2003-09-06 21:44:00.000 249 32212.80 66.29 4977.50 32597.40 2003-09-06 21:45:00.000 249 32212.10 66.31 4977.50 32594.40 2003-09-06 21:46:00.000 249 32211.90 66.34 4977.50 32596.50 2003-09-06 21:47:00.000 249 32211.70 66.35 4977.70 32596.60 2003-09-06 21:48:00.000 249 32211.40 66.37 4977.70 32596.00 2003-09-06 21:49:00.000 249 32211.60 66.37 4977.80 32596.40 2003-09-06 21:50:00.000 249 32211.70 66.36 4977.90 32596.50 2003-09-06 21:51:00.000 249 32211.50 66.37 4978.00 32596.60 2003-09-06 21:52:00.000 249 32211.10 66.38 4978.10 32596.20 2003-09-06 21:53:00.000 249 32211.00 66.39 4978.20 32595.90 2003-09-06 21:54:00.000 249 32210.90 66.41 4978.30 32596.40 2003-09-06 21:55:00.000 249 32210.90 66.40 4978.40 32596.20 2003-09-06 21:56:00.000 249 32211.00 66.40 4978.50 32596.20 2003-09-06 21:57:00.000 249 32211.10 66.39 4978.60 32596.10 2003-09-06 21:58:00.000 249 32210.90 66.39 4978.60 32595.60 2003-09-06 21:59:00.000 249 32210.80 66.39 4978.70 32595.60 2003-09-06 22:00:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:01:00.000 249 99999.00 66.36 4978.80 32595.60 2003-09-06 22:02:00.000 249 32211.20 66.35 4978.80 32596.00 2003-09-06 22:03:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:04:00.000 249 32211.30 66.32 4978.80 32596.40 2003-09-06 22:05:00.000 249 32211.10 66.31 4978.80 32597.00 2003-09-06 22:06:00.000 249 32210.80 66.29 4978.80 32595.80 2003-09-06 22:07:00.000 249 32210.50 66.28 4978.80 32595.50 2003-09-06 22:08:00.000 249 32210.30 66.28 4978.80 99999.00 2003-09-06 22:09:00.000 249 32210.10 66.27 4978.80 32594.80 2003-09-06 22:10:00.000 249 32209.90 66.27 4978.80 32594.90 2003-09-06 22:11:00.000 249 32209.80 66.26 4978.70 32594.80 2003-09-06 22:12:00.000 249 32209.80 66.25 4978.70 32594.70 2003-09-06 22:13:00.000 249 32209.60 66.24 4978.70 32594.50 2003-09-06 22:14:00.000 249 32209.10 66.24 4978.70 32594.20 2003-09-06 22:15:00.000 249 32208.70 66.24 4978.60 32593.70 2003-09-06 22:16:00.000 249 32208.70 66.25 4978.70 32593.80 2003-09-06 22:17:00.000 249 32208.60 66.26 4978.60 32594.60 2003-09-06 22:18:00.000 249 32208.40 66.27 4978.60 32593.20 2003-09-06 22:19:00.000 249 32208.70 66.28 4978.60 32593.70 2003-09-06 22:20:00.000 249 32208.70 66.27 4978.50 32594.60 2003-09-06 22:21:00.000 249 32208.80 66.29 4978.60 32595.20 2003-09-06 22:22:00.000 249 32209.00 66.29 4978.60 32594.00 2003-09-06 22:23:00.000 249 32209.00 66.30 4978.60 32594.10 2003-09-06 22:24:00.000 249 32208.90 66.31 4978.60 32594.00 2003-09-06 22:25:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 22:26:00.000 249 32209.80 66.30 4978.60 32595.40 2003-09-06 22:27:00.000 249 32209.60 66.31 4978.50 32594.80 2003-09-06 22:28:00.000 249 32209.40 66.31 4978.50 32594.10 2003-09-06 22:29:00.000 249 32209.70 66.32 4978.50 32594.40 2003-09-06 22:30:00.000 249 32210.00 66.32 4978.50 32594.10 2003-09-06 22:31:00.000 249 32211.30 66.34 4978.50 32596.20 2003-09-06 22:32:00.000 249 32211.80 66.36 4978.40 32597.70 2003-09-06 22:33:00.000 249 32212.40 66.37 4978.30 32597.80 2003-09-06 22:34:00.000 249 32213.10 66.37 4978.30 32598.10 2003-09-06 22:35:00.000 249 32213.90 66.38 4978.30 32599.60 2003-09-06 22:36:00.000 249 32214.00 66.39 4978.20 32599.50 2003-09-06 22:37:00.000 249 32215.20 66.40 4978.20 32599.90 2003-09-06 22:38:00.000 249 32214.60 66.42 4978.10 32599.50 2003-09-06 22:39:00.000 249 32215.10 66.44 4978.10 32600.50 2003-09-06 22:40:00.000 249 32215.40 66.44 4978.10 32600.10 2003-09-06 22:41:00.000 249 32215.60 66.43 4978.10 32600.70 2003-09-06 22:42:00.000 249 32215.80 66.44 4978.10 32600.90 2003-09-06 22:43:00.000 249 32215.80 66.46 4978.10 32600.10 2003-09-06 22:44:00.000 249 32215.90 66.46 4978.20 32600.80 2003-09-06 22:45:00.000 249 32215.90 66.47 4978.20 32600.60 2003-09-06 22:46:00.000 249 32215.90 66.47 4978.20 32600.40 2003-09-06 22:47:00.000 249 32216.20 66.46 4978.30 32600.70 2003-09-06 22:48:00.000 249 32216.30 66.46 4978.30 32601.20 2003-09-06 22:49:00.000 249 32216.30 66.46 4978.30 32603.60 2003-09-06 22:50:00.000 249 32216.40 66.47 4978.30 32601.20 2003-09-06 22:51:00.000 249 32216.90 66.49 4978.40 32601.70 2003-09-06 22:52:00.000 249 32217.70 66.49 4978.40 32602.80 2003-09-06 22:53:00.000 249 32217.30 66.50 4978.40 99999.00 2003-09-06 22:54:00.000 249 32217.00 66.51 4978.40 32602.00 2003-09-06 22:55:00.000 249 32216.40 66.54 4978.40 32600.20 2003-09-06 22:56:00.000 249 32216.00 66.55 4978.50 32601.60 2003-09-06 22:57:00.000 249 32215.60 66.55 4978.60 99999.00 2003-09-06 22:58:00.000 249 32215.30 66.56 4978.60 32600.50 2003-09-06 22:59:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 23:00:00.000 249 32214.60 66.56 4978.80 32599.60 2003-09-06 23:01:00.000 249 32213.90 66.55 4978.90 32596.70 2003-09-06 23:02:00.000 249 32213.80 66.55 4979.00 32598.60 2003-09-06 23:03:00.000 249 32213.80 66.55 4979.10 32598.90 2003-09-06 23:04:00.000 249 32213.30 66.55 4979.10 32598.30 2003-09-06 23:05:00.000 249 32213.00 66.53 4979.20 32598.10 2003-09-06 23:06:00.000 249 32213.00 66.52 4979.20 32598.30 2003-09-06 23:07:00.000 249 32212.80 66.51 4979.20 32597.40 2003-09-06 23:08:00.000 249 32212.40 66.49 4979.20 32597.50 2003-09-06 23:09:00.000 249 32212.00 66.48 4979.20 32596.80 2003-09-06 23:10:00.000 249 32212.00 66.45 4979.30 32596.80 2003-09-06 23:11:00.000 249 32211.90 66.42 4979.20 32596.60 2003-09-06 23:12:00.000 249 32211.70 66.41 4979.20 32594.30 2003-09-06 23:13:00.000 249 32211.50 66.42 4979.20 32596.30 2003-09-06 23:14:00.000 249 32211.60 66.42 4979.10 32596.50 2003-09-06 23:15:00.000 249 32211.50 66.42 4979.10 32596.70 2003-09-06 23:16:00.000 249 32211.70 66.42 4979.10 32596.70 2003-09-06 23:17:00.000 249 32211.40 66.43 4979.00 32595.90 2003-09-06 23:18:00.000 249 32211.10 66.43 4979.00 32595.10 2003-09-06 23:19:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 23:20:00.000 249 32210.70 66.39 4978.90 99999.00 2003-09-06 23:21:00.000 249 32210.60 66.39 4979.00 32595.90 2003-09-06 23:22:00.000 249 32210.70 66.40 4979.00 32595.10 2003-09-06 23:23:00.000 249 32210.50 66.40 4979.00 32595.50 2003-09-06 23:24:00.000 249 32210.10 66.40 4979.00 32595.20 2003-09-06 23:25:00.000 249 32209.90 66.39 4979.00 32595.30 2003-09-06 23:26:00.000 249 32209.50 66.39 4979.00 32594.60 2003-09-06 23:27:00.000 249 32209.30 66.40 4979.00 32595.30 2003-09-06 23:28:00.000 249 32209.10 66.40 4979.00 32594.00 2003-09-06 23:29:00.000 249 32208.80 66.39 4979.00 32593.90 2003-09-06 23:30:00.000 249 32208.50 66.36 4979.00 32593.40 2003-09-06 23:31:00.000 249 32208.30 66.34 4979.00 32593.20 2003-09-06 23:32:00.000 249 32208.20 66.36 4979.00 32593.50 2003-09-06 23:33:00.000 249 32207.80 66.37 4979.00 32592.60 2003-09-06 23:34:00.000 249 32207.50 66.36 4979.00 32591.30 2003-09-06 23:35:00.000 249 32207.00 66.37 4979.00 32592.20 2003-09-06 23:36:00.000 249 32206.60 66.38 4979.00 32591.60 2003-09-06 23:37:00.000 249 32206.20 66.39 4979.00 32591.30 2003-09-06 23:38:00.000 249 32205.70 66.40 4979.00 32591.20 2003-09-06 23:39:00.000 249 32205.70 66.41 4979.10 32591.70 2003-09-06 23:40:00.000 249 32206.00 66.39 4979.10 32591.20 2003-09-06 23:41:00.000 249 32206.20 66.38 4979.10 32591.50 2003-09-06 23:42:00.000 249 32206.30 66.37 4979.10 32591.40 2003-09-06 23:43:00.000 249 32206.50 66.37 4979.10 32591.90 2003-09-06 23:44:00.000 249 32206.60 66.38 4979.10 32591.90 2003-09-06 23:45:00.000 249 32207.00 66.38 4979.00 32592.30 2003-09-06 23:46:00.000 249 32207.20 66.38 4979.00 32591.90 2003-09-06 23:47:00.000 249 32207.70 66.37 4978.90 32592.60 2003-09-06 23:48:00.000 249 32208.10 66.38 4978.90 32593.10 2003-09-06 23:49:00.000 249 32208.10 66.39 4978.90 32593.10 2003-09-06 23:50:00.000 249 32208.20 66.40 4978.80 32592.50 2003-09-06 23:51:00.000 249 32208.30 66.40 4978.80 32591.20 2003-09-06 23:52:00.000 249 32208.30 66.42 4978.80 32594.60 2003-09-06 23:53:00.000 249 32208.40 66.44 4978.80 32595.60 2003-09-06 23:54:00.000 249 99999.00 99999.00 99999.00 99999.00 2003-09-06 23:55:00.000 249 32207.80 66.47 4978.90 32592.80 2003-09-06 23:56:00.000 249 32207.00 66.48 4978.90 32592.10 2003-09-06 23:57:00.000 249 32206.30 66.51 4979.00 32592.00 2003-09-06 23:58:00.000 249 32206.00 66.52 4979.10 32591.00 2003-09-06 23:59:00.000 249 32205.80 66.54 4979.20 32590.10