Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-09-16 00:00:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:01:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:02:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:03:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:04:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:05:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:06:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:07:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:08:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:09:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:10:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:11:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:12:00.000 259 32210.50 67.11 4977.90 32624.80 2003-09-16 00:13:00.000 259 32208.90 67.10 4977.70 99999.00 2003-09-16 00:14:00.000 259 32207.00 67.14 4977.70 32554.00 2003-09-16 00:15:00.000 259 32205.70 67.17 4977.70 32570.60 2003-09-16 00:16:00.000 259 32204.80 67.18 4977.80 32593.90 2003-09-16 00:17:00.000 259 32204.10 67.17 4977.90 32585.40 2003-09-16 00:18:00.000 259 32202.20 67.17 4978.00 99999.00 2003-09-16 00:19:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 00:20:00.000 259 32199.40 67.14 4978.10 99999.00 2003-09-16 00:21:00.000 259 32198.40 67.12 4978.30 32540.10 2003-09-16 00:22:00.000 259 32197.00 67.12 4978.40 32512.20 2003-09-16 00:23:00.000 259 32196.20 67.14 4978.50 99999.00 2003-09-16 00:24:00.000 259 32196.30 67.13 4978.60 32614.00 2003-09-16 00:25:00.000 259 32196.90 67.11 4978.60 99999.00 2003-09-16 00:26:00.000 259 32197.80 67.10 4978.60 99999.00 2003-09-16 00:27:00.000 259 32199.00 67.09 4978.60 99999.00 2003-09-16 00:28:00.000 259 32200.10 67.06 4978.50 32579.20 2003-09-16 00:29:00.000 259 32200.80 67.04 4978.30 99999.00 2003-09-16 00:30:00.000 259 32201.40 67.04 4978.20 32586.10 2003-09-16 00:31:00.000 259 32201.40 67.03 4978.00 32538.20 2003-09-16 00:32:00.000 259 32201.20 67.05 4977.90 32584.60 2003-09-16 00:33:00.000 259 32200.70 67.07 4977.80 32547.70 2003-09-16 00:34:00.000 259 32200.50 67.09 4977.70 32590.80 2003-09-16 00:35:00.000 259 32200.10 67.10 4977.70 32604.40 2003-09-16 00:36:00.000 259 32200.20 67.10 4977.70 32590.20 2003-09-16 00:37:00.000 259 32199.90 67.12 4977.70 32586.10 2003-09-16 00:38:00.000 259 32199.70 67.12 4977.70 99999.00 2003-09-16 00:39:00.000 259 32199.60 67.14 4977.80 32592.30 2003-09-16 00:40:00.000 259 32199.50 67.14 4977.80 32585.60 2003-09-16 00:41:00.000 259 32199.20 67.14 4977.80 99999.00 2003-09-16 00:42:00.000 259 32198.90 67.15 4977.90 32561.60 2003-09-16 00:43:00.000 259 32198.60 67.19 4977.90 99999.00 2003-09-16 00:44:00.000 259 32198.20 67.21 4978.00 32576.10 2003-09-16 00:45:00.000 259 32197.80 67.24 4978.10 32613.90 2003-09-16 00:46:00.000 259 32197.40 67.26 4978.20 99999.00 2003-09-16 00:47:00.000 259 32197.10 67.27 4978.30 32605.20 2003-09-16 00:48:00.000 259 32196.50 67.29 4978.40 99999.00 2003-09-16 00:49:00.000 259 32196.00 67.30 4978.50 32582.50 2003-09-16 00:50:00.000 259 32195.60 67.30 4978.70 32535.30 2003-09-16 00:51:00.000 259 32195.30 67.30 4978.80 99999.00 2003-09-16 00:52:00.000 259 32194.70 67.32 4978.90 99999.00 2003-09-16 00:53:00.000 259 32194.50 67.31 4979.00 32528.90 2003-09-16 00:54:00.000 259 32194.10 67.31 4979.10 99999.00 2003-09-16 00:55:00.000 259 32193.70 67.30 4979.30 32596.30 2003-09-16 00:56:00.000 259 32193.10 67.31 4979.40 32559.40 2003-09-16 00:57:00.000 259 32192.40 67.30 4979.40 32584.20 2003-09-16 00:58:00.000 259 32192.00 67.29 4979.50 32545.20 2003-09-16 00:59:00.000 259 32192.30 67.31 4979.60 99999.00 2003-09-16 01:00:00.000 259 32191.60 67.33 4979.70 32510.90 2003-09-16 01:01:00.000 259 32191.70 67.34 4979.80 32515.40 2003-09-16 01:02:00.000 259 32191.30 67.35 4979.80 32517.80 2003-09-16 01:03:00.000 259 32190.80 67.43 4979.90 99999.00 2003-09-16 01:04:00.000 259 32190.30 67.41 4980.00 32577.40 2003-09-16 01:05:00.000 259 32189.80 67.42 4980.10 99999.00 2003-09-16 01:06:00.000 259 32189.40 67.43 4980.20 99999.00 2003-09-16 01:07:00.000 259 32188.80 67.43 4980.40 99999.00 2003-09-16 01:08:00.000 259 32188.20 67.44 4980.50 99999.00 2003-09-16 01:09:00.000 259 32187.80 67.45 4980.60 99999.00 2003-09-16 01:10:00.000 259 32188.60 67.40 4980.70 32530.10 2003-09-16 01:11:00.000 259 32187.60 67.40 4980.70 32578.00 2003-09-16 01:12:00.000 259 32187.10 67.36 4980.80 32535.20 2003-09-16 01:13:00.000 259 32186.60 67.35 4980.80 99999.00 2003-09-16 01:14:00.000 259 32186.20 67.33 4980.80 32549.40 2003-09-16 01:15:00.000 259 32185.90 67.32 4980.80 32591.70 2003-09-16 01:16:00.000 259 32186.00 67.30 4980.80 32588.80 2003-09-16 01:17:00.000 259 32185.50 67.27 4980.80 32545.90 2003-09-16 01:18:00.000 259 32185.00 67.27 4980.70 32503.80 2003-09-16 01:19:00.000 259 32184.60 67.27 4980.70 32529.40 2003-09-16 01:20:00.000 259 32184.30 67.28 4980.60 32527.20 2003-09-16 01:21:00.000 259 32184.20 67.29 4980.70 32556.20 2003-09-16 01:22:00.000 259 32184.30 67.30 4980.70 99999.00 2003-09-16 01:23:00.000 259 32184.40 67.33 4980.60 32529.60 2003-09-16 01:24:00.000 259 32184.30 67.37 4980.60 99999.00 2003-09-16 01:25:00.000 259 32183.70 67.42 4980.60 32551.10 2003-09-16 01:26:00.000 259 32183.40 67.47 4980.70 99999.00 2003-09-16 01:27:00.000 259 32182.60 67.50 4980.70 32593.50 2003-09-16 01:28:00.000 259 32181.30 67.55 4980.80 32595.20 2003-09-16 01:29:00.000 259 32180.40 67.58 4980.90 32559.20 2003-09-16 01:30:00.000 259 32179.50 67.59 4981.10 32529.50 2003-09-16 01:31:00.000 259 32180.00 67.51 4981.20 32567.00 2003-09-16 01:32:00.000 259 32180.10 67.44 4981.30 32596.20 2003-09-16 01:33:00.000 259 32180.00 67.38 4981.30 32566.10 2003-09-16 01:34:00.000 259 32181.30 67.31 4981.30 99999.00 2003-09-16 01:35:00.000 259 32181.80 67.29 4981.20 32592.50 2003-09-16 01:36:00.000 259 32183.30 67.22 4981.10 99999.00 2003-09-16 01:37:00.000 259 32184.40 67.14 4980.90 32625.40 2003-09-16 01:38:00.000 259 32185.80 67.09 4980.70 99999.00 2003-09-16 01:39:00.000 259 32186.90 67.04 4980.40 32561.00 2003-09-16 01:40:00.000 259 32188.50 66.99 4980.10 99999.00 2003-09-16 01:41:00.000 259 32191.00 66.93 4979.80 32498.20 2003-09-16 01:42:00.000 259 32192.10 66.95 4979.40 32513.50 2003-09-16 01:43:00.000 259 32193.40 66.93 4979.10 99999.00 2003-09-16 01:44:00.000 259 32195.00 66.94 4978.70 32487.50 2003-09-16 01:45:00.000 259 32195.90 66.96 4978.40 99999.00 2003-09-16 01:46:00.000 259 32197.40 67.00 4978.10 32560.80 2003-09-16 01:47:00.000 259 32198.60 67.06 4977.90 99999.00 2003-09-16 01:48:00.000 259 32199.90 67.14 4977.70 32586.30 2003-09-16 01:49:00.000 259 32201.30 67.22 4977.60 99999.00 2003-09-16 01:50:00.000 259 32203.00 67.29 4977.50 99999.00 2003-09-16 01:51:00.000 259 32205.20 67.35 4977.50 99999.00 2003-09-16 01:52:00.000 259 32207.00 67.42 4977.50 32606.80 2003-09-16 01:53:00.000 259 32208.50 67.55 4977.50 32619.70 2003-09-16 01:54:00.000 259 32209.60 67.68 4977.60 32579.50 2003-09-16 01:55:00.000 259 32210.30 67.80 4977.80 99999.00 2003-09-16 01:56:00.000 259 32210.90 67.91 4978.10 32646.40 2003-09-16 01:57:00.000 259 32211.10 68.01 4978.40 32598.80 2003-09-16 01:58:00.000 259 32212.00 68.10 4978.80 32556.00 2003-09-16 01:59:00.000 259 32213.90 68.18 4979.20 32552.30 2003-09-16 02:00:00.000 259 32215.90 68.27 4979.80 99999.00 2003-09-16 02:01:00.000 259 32215.60 68.38 4980.10 99999.00 2003-09-16 02:02:00.000 259 32213.80 68.55 4980.50 99999.00 2003-09-16 02:03:00.000 259 32212.10 68.72 4981.10 32474.20 2003-09-16 02:04:00.000 259 32211.00 68.87 4981.80 99999.00 2003-09-16 02:05:00.000 259 32211.00 68.98 4982.50 32613.80 2003-09-16 02:06:00.000 259 32211.70 69.08 4983.20 32590.00 2003-09-16 02:07:00.000 259 32213.20 69.17 4984.00 99999.00 2003-09-16 02:08:00.000 259 32213.90 69.22 4984.60 32590.20 2003-09-16 02:09:00.000 259 32213.80 69.28 4985.20 99999.00 2003-09-16 02:10:00.000 259 32213.50 69.32 4985.80 32545.60 2003-09-16 02:11:00.000 259 32213.00 69.36 4986.40 32583.70 2003-09-16 02:12:00.000 259 32211.70 69.43 4987.00 32545.90 2003-09-16 02:13:00.000 259 32209.90 69.48 4987.50 99999.00 2003-09-16 02:14:00.000 259 32208.10 69.53 4988.10 32619.20 2003-09-16 02:15:00.000 259 32206.10 69.55 4988.60 32611.50 2003-09-16 02:16:00.000 259 32204.10 69.54 4989.20 99999.00 2003-09-16 02:17:00.000 259 32201.80 69.58 4989.70 32589.60 2003-09-16 02:18:00.000 259 32200.50 69.63 4990.20 32557.90 2003-09-16 02:19:00.000 259 32199.80 69.63 4990.70 32567.60 2003-09-16 02:20:00.000 259 32198.60 69.58 4991.00 32581.80 2003-09-16 02:21:00.000 259 32197.80 69.49 4991.40 32601.70 2003-09-16 02:22:00.000 259 32197.00 69.35 4991.60 32552.20 2003-09-16 02:23:00.000 259 32196.30 69.22 4991.70 99999.00 2003-09-16 02:24:00.000 259 32196.10 69.08 4991.70 32508.60 2003-09-16 02:25:00.000 259 32196.30 68.96 4991.60 99999.00 2003-09-16 02:26:00.000 259 32196.60 68.83 4991.40 32505.90 2003-09-16 02:27:00.000 259 32197.00 68.68 4991.10 99999.00 2003-09-16 02:28:00.000 259 32197.50 68.55 4990.70 32556.60 2003-09-16 02:29:00.000 259 32198.40 68.41 4990.30 32600.30 2003-09-16 02:30:00.000 259 32198.90 68.28 4989.80 99999.00 2003-09-16 02:31:00.000 259 32199.20 68.18 4989.20 32504.00 2003-09-16 02:32:00.000 259 32199.60 68.10 4988.60 99999.00 2003-09-16 02:33:00.000 259 32199.80 68.02 4988.10 99999.00 2003-09-16 02:34:00.000 259 32199.90 67.95 4987.50 99999.00 2003-09-16 02:35:00.000 259 32200.00 67.92 4986.90 32546.70 2003-09-16 02:36:00.000 259 32200.10 67.90 4986.40 99999.00 2003-09-16 02:37:00.000 259 32200.10 67.89 4985.90 32537.00 2003-09-16 02:38:00.000 259 32200.40 67.87 4985.40 32528.20 2003-09-16 02:39:00.000 259 32200.50 67.86 4985.00 99999.00 2003-09-16 02:40:00.000 259 32200.40 67.86 4984.60 32536.40 2003-09-16 02:41:00.000 259 32200.30 67.84 4984.20 32546.30 2003-09-16 02:42:00.000 259 32200.10 67.80 4983.90 99999.00 2003-09-16 02:43:00.000 259 32199.90 67.77 4983.50 32527.80 2003-09-16 02:44:00.000 259 32200.10 67.77 4983.20 32525.10 2003-09-16 02:45:00.000 259 32200.20 67.77 4982.90 99999.00 2003-09-16 02:46:00.000 259 32200.00 67.76 4982.60 32608.30 2003-09-16 02:47:00.000 259 32199.90 67.74 4982.40 32572.50 2003-09-16 02:48:00.000 259 32199.60 67.74 4982.10 99999.00 2003-09-16 02:49:00.000 259 32199.30 67.74 4981.90 32581.20 2003-09-16 02:50:00.000 259 32199.00 67.75 4981.70 32579.00 2003-09-16 02:51:00.000 259 32198.80 67.75 4981.50 99999.00 2003-09-16 02:52:00.000 259 32198.70 67.73 4981.40 99999.00 2003-09-16 02:53:00.000 259 32198.80 67.71 4981.20 99999.00 2003-09-16 02:54:00.000 259 32199.10 67.70 4981.00 99999.00 2003-09-16 02:55:00.000 259 32199.30 67.68 4980.90 99999.00 2003-09-16 02:56:00.000 259 32199.40 67.65 4980.70 99999.00 2003-09-16 02:57:00.000 259 32199.40 67.62 4980.50 32602.20 2003-09-16 02:58:00.000 259 32199.60 67.60 4980.30 99999.00 2003-09-16 02:59:00.000 259 32200.30 67.56 4980.10 32602.00 2003-09-16 03:00:00.000 259 32200.90 67.54 4979.80 99999.00 2003-09-16 03:01:00.000 259 32201.10 67.51 4979.60 32582.20 2003-09-16 03:02:00.000 259 32200.70 67.48 4979.40 32613.20 2003-09-16 03:03:00.000 259 32199.70 67.46 4979.20 99999.00 2003-09-16 03:04:00.000 259 32199.00 67.47 4979.00 32613.30 2003-09-16 03:05:00.000 259 32198.30 67.49 4978.90 99999.00 2003-09-16 03:06:00.000 259 32198.40 67.50 4978.80 99999.00 2003-09-16 03:07:00.000 259 32198.80 67.51 4978.60 99999.00 2003-09-16 03:08:00.000 259 32199.00 67.52 4978.50 99999.00 2003-09-16 03:09:00.000 259 32198.60 67.55 4978.40 32551.80 2003-09-16 03:10:00.000 259 32198.20 67.61 4978.40 32528.40 2003-09-16 03:11:00.000 259 32197.60 67.70 4978.30 99999.00 2003-09-16 03:12:00.000 259 32197.10 67.78 4978.40 99999.00 2003-09-16 03:13:00.000 259 32196.30 67.81 4978.40 99999.00 2003-09-16 03:14:00.000 259 32195.80 67.81 4978.50 32583.20 2003-09-16 03:15:00.000 259 32195.30 67.81 4978.60 32549.20 2003-09-16 03:16:00.000 259 32194.80 67.79 4978.70 32598.70 2003-09-16 03:17:00.000 259 32194.30 67.76 4978.80 99999.00 2003-09-16 03:18:00.000 259 32193.90 67.72 4978.90 32626.90 2003-09-16 03:19:00.000 259 32193.60 67.71 4978.90 99999.00 2003-09-16 03:20:00.000 259 32193.60 67.68 4978.90 32610.00 2003-09-16 03:21:00.000 259 32193.70 67.67 4978.90 99999.00 2003-09-16 03:22:00.000 259 32194.00 67.63 4978.80 99999.00 2003-09-16 03:23:00.000 259 32194.30 67.60 4978.80 99999.00 2003-09-16 03:24:00.000 259 32194.50 67.56 4978.60 99999.00 2003-09-16 03:25:00.000 259 32194.60 67.53 4978.50 99999.00 2003-09-16 03:26:00.000 259 32194.80 67.49 4978.40 32599.30 2003-09-16 03:27:00.000 259 32195.20 67.48 4978.20 99999.00 2003-09-16 03:28:00.000 259 32195.50 67.47 4978.10 32600.10 2003-09-16 03:29:00.000 259 32195.90 67.48 4977.90 32566.20 2003-09-16 03:30:00.000 259 32196.40 67.50 4977.70 32544.30 2003-09-16 03:31:00.000 259 32196.70 67.51 4977.60 99999.00 2003-09-16 03:32:00.000 259 32197.00 67.53 4977.40 32502.80 2003-09-16 03:33:00.000 259 32197.20 67.54 4977.30 32533.80 2003-09-16 03:34:00.000 259 32197.30 67.54 4977.30 32526.60 2003-09-16 03:35:00.000 259 32197.30 67.54 4977.20 99999.00 2003-09-16 03:36:00.000 259 32197.20 67.55 4977.10 32464.00 2003-09-16 03:37:00.000 259 32197.20 67.56 4977.10 99999.00 2003-09-16 03:38:00.000 259 32197.60 67.57 4977.00 99999.00 2003-09-16 03:39:00.000 259 32197.80 67.59 4977.00 99999.00 2003-09-16 03:40:00.000 259 32197.80 67.61 4977.00 32530.00 2003-09-16 03:41:00.000 259 32197.80 67.63 4977.00 99999.00 2003-09-16 03:42:00.000 259 32198.00 67.65 4977.00 32587.80 2003-09-16 03:43:00.000 259 32198.10 67.68 4977.00 32610.40 2003-09-16 03:44:00.000 259 32198.20 67.72 4977.00 99999.00 2003-09-16 03:45:00.000 259 32198.00 67.76 4977.10 32508.20 2003-09-16 03:46:00.000 259 32197.80 67.81 4977.20 99999.00 2003-09-16 03:47:00.000 259 32197.60 67.84 4977.30 32632.00 2003-09-16 03:48:00.000 259 32197.40 67.86 4977.40 99999.00 2003-09-16 03:49:00.000 259 32197.40 67.87 4977.50 32602.50 2003-09-16 03:50:00.000 259 32197.30 67.89 4977.60 99999.00 2003-09-16 03:51:00.000 259 32197.20 67.87 4977.80 32490.90 2003-09-16 03:52:00.000 259 32197.60 67.84 4977.90 99999.00 2003-09-16 03:53:00.000 259 32197.80 67.82 4978.00 99999.00 2003-09-16 03:54:00.000 259 32198.20 67.81 4978.10 99999.00 2003-09-16 03:55:00.000 259 32198.80 67.78 4978.10 99999.00 2003-09-16 03:56:00.000 259 32199.50 67.73 4978.10 99999.00 2003-09-16 03:57:00.000 259 32200.10 67.67 4978.10 99999.00 2003-09-16 03:58:00.000 259 32200.50 67.61 4978.00 99999.00 2003-09-16 03:59:00.000 259 32200.80 67.59 4977.90 32645.60 2003-09-16 04:00:00.000 259 32201.10 67.58 4977.80 99999.00 2003-09-16 04:01:00.000 259 32201.40 67.58 4977.80 32709.20 2003-09-16 04:02:00.000 259 32201.60 67.61 4977.70 99999.00 2003-09-16 04:03:00.000 259 32201.60 67.65 4977.60 32571.60 2003-09-16 04:04:00.000 259 32201.30 67.67 4977.50 99999.00 2003-09-16 04:05:00.000 259 32201.20 67.68 4977.50 32616.80 2003-09-16 04:06:00.000 259 32201.10 67.70 4977.50 32601.10 2003-09-16 04:07:00.000 259 32201.20 67.73 4977.60 32596.80 2003-09-16 04:08:00.000 259 32201.00 67.76 4977.60 99999.00 2003-09-16 04:09:00.000 259 32200.50 67.79 4977.70 32586.60 2003-09-16 04:10:00.000 259 32200.50 67.79 4977.70 32606.60 2003-09-16 04:11:00.000 259 32200.60 67.78 4977.90 99999.00 2003-09-16 04:12:00.000 259 32200.60 67.76 4977.90 32614.40 2003-09-16 04:13:00.000 259 32200.80 67.74 4978.00 32619.20 2003-09-16 04:14:00.000 259 32200.70 67.73 4978.00 32596.00 2003-09-16 04:15:00.000 259 32200.90 67.72 4978.10 32615.70 2003-09-16 04:16:00.000 259 32201.00 67.73 4978.10 99999.00 2003-09-16 04:17:00.000 259 32201.20 67.73 4978.10 99999.00 2003-09-16 04:18:00.000 259 32201.00 67.75 4978.10 99999.00 2003-09-16 04:19:00.000 259 32200.60 67.77 4978.10 99999.00 2003-09-16 04:20:00.000 259 32200.20 67.76 4978.00 99999.00 2003-09-16 04:21:00.000 259 32199.90 67.76 4978.20 32649.10 2003-09-16 04:22:00.000 259 32199.90 67.76 4978.30 99999.00 2003-09-16 04:23:00.000 259 32199.90 67.75 4978.30 32609.00 2003-09-16 04:24:00.000 259 32199.90 67.72 4978.40 99999.00 2003-09-16 04:25:00.000 259 32199.80 67.67 4978.40 32571.40 2003-09-16 04:26:00.000 259 32199.80 67.58 4978.40 32529.90 2003-09-16 04:27:00.000 259 32199.70 67.50 4978.30 99999.00 2003-09-16 04:28:00.000 259 32199.60 67.44 4978.20 32535.60 2003-09-16 04:29:00.000 259 32199.70 67.39 4978.10 99999.00 2003-09-16 04:30:00.000 259 32199.90 67.35 4978.00 32581.50 2003-09-16 04:31:00.000 259 32200.10 67.33 4977.80 32618.50 2003-09-16 04:32:00.000 259 32200.30 67.31 4977.60 99999.00 2003-09-16 04:33:00.000 259 32200.30 67.32 4977.50 32630.10 2003-09-16 04:34:00.000 259 32200.40 67.35 4977.30 32619.10 2003-09-16 04:35:00.000 259 32200.60 67.37 4977.10 32602.10 2003-09-16 04:36:00.000 259 32200.80 67.41 4977.00 99999.00 2003-09-16 04:37:00.000 259 32200.70 67.46 4976.90 32601.80 2003-09-16 04:38:00.000 259 32200.80 67.49 4976.90 99999.00 2003-09-16 04:39:00.000 259 32200.90 67.51 4976.90 32602.30 2003-09-16 04:40:00.000 259 32200.90 67.52 4976.90 99999.00 2003-09-16 04:41:00.000 259 32201.20 67.50 4976.90 32562.80 2003-09-16 04:42:00.000 259 32201.10 67.51 4976.90 32524.40 2003-09-16 04:43:00.000 259 32201.00 67.53 4976.90 32547.30 2003-09-16 04:44:00.000 259 32200.80 67.56 4976.90 32524.10 2003-09-16 04:45:00.000 259 32200.80 67.57 4977.00 32542.10 2003-09-16 04:46:00.000 259 32200.90 67.58 4977.10 32560.10 2003-09-16 04:47:00.000 259 32201.00 67.59 4977.10 99999.00 2003-09-16 04:48:00.000 259 32201.30 67.62 4977.20 32539.00 2003-09-16 04:49:00.000 259 32201.60 67.64 4977.30 99999.00 2003-09-16 04:50:00.000 259 32202.10 67.66 4977.40 32599.70 2003-09-16 04:51:00.000 259 32202.50 67.65 4977.40 32616.40 2003-09-16 04:52:00.000 259 32202.90 67.63 4977.50 32620.20 2003-09-16 04:53:00.000 259 32203.50 67.60 4977.60 99999.00 2003-09-16 04:54:00.000 259 32203.70 67.58 4977.60 99999.00 2003-09-16 04:55:00.000 259 32203.80 67.58 4977.60 99999.00 2003-09-16 04:56:00.000 259 32203.70 67.61 4977.60 32679.20 2003-09-16 04:57:00.000 259 32203.70 67.62 4977.60 99999.00 2003-09-16 04:58:00.000 259 32203.60 67.63 4977.70 32649.70 2003-09-16 04:59:00.000 259 32203.60 67.63 4977.70 99999.00 2003-09-16 05:00:00.000 259 32203.50 67.63 4977.80 32535.90 2003-09-16 05:01:00.000 259 32203.20 67.64 4977.90 32511.10 2003-09-16 05:02:00.000 259 32202.80 67.66 4977.90 99999.00 2003-09-16 05:03:00.000 259 32202.10 67.67 4978.00 32457.50 2003-09-16 05:04:00.000 259 32201.90 67.65 4978.10 99999.00 2003-09-16 05:05:00.000 259 32202.00 67.62 4978.10 32548.10 2003-09-16 05:06:00.000 259 32202.10 67.58 4978.20 99999.00 2003-09-16 05:07:00.000 259 32202.10 67.53 4978.20 32480.20 2003-09-16 05:08:00.000 259 32202.00 67.47 4978.10 99999.00 2003-09-16 05:09:00.000 259 32202.10 67.42 4978.00 32496.20 2003-09-16 05:10:00.000 259 32203.10 67.36 4978.00 99999.00 2003-09-16 05:11:00.000 259 32203.90 67.29 4977.80 32535.10 2003-09-16 05:12:00.000 259 32204.40 67.23 4977.60 99999.00 2003-09-16 05:13:00.000 259 32204.80 67.18 4977.50 32523.60 2003-09-16 05:14:00.000 259 32205.10 67.15 4977.30 99999.00 2003-09-16 05:15:00.000 259 32205.00 67.16 4977.00 32718.20 2003-09-16 05:16:00.000 259 32204.50 67.19 4976.90 99999.00 2003-09-16 05:17:00.000 259 32204.30 67.24 4976.70 32521.30 2003-09-16 05:18:00.000 259 32204.20 67.29 4976.70 32546.70 2003-09-16 05:19:00.000 259 32203.70 67.34 4976.60 32594.30 2003-09-16 05:20:00.000 259 32202.70 67.37 4976.50 32608.30 2003-09-16 05:21:00.000 259 32201.80 67.41 4976.60 32587.60 2003-09-16 05:22:00.000 259 32201.00 67.43 4976.70 32605.90 2003-09-16 05:23:00.000 259 32200.10 67.44 4976.80 99999.00 2003-09-16 05:24:00.000 259 32199.50 67.46 4976.90 32596.70 2003-09-16 05:25:00.000 259 32199.00 67.48 4977.00 99999.00 2003-09-16 05:26:00.000 259 32199.30 67.50 4977.10 32648.80 2003-09-16 05:27:00.000 259 32199.70 67.53 4977.20 99999.00 2003-09-16 05:28:00.000 259 32200.30 67.52 4977.30 32544.10 2003-09-16 05:29:00.000 259 32200.60 67.51 4977.40 99999.00 2003-09-16 05:30:00.000 259 32200.70 67.52 4977.40 32586.10 2003-09-16 05:31:00.000 259 32200.70 67.51 4977.50 32592.30 2003-09-16 05:32:00.000 259 32200.80 67.50 4977.50 99999.00 2003-09-16 05:33:00.000 259 32200.40 67.52 4977.50 32565.70 2003-09-16 05:34:00.000 259 32200.50 67.53 4977.60 32580.50 2003-09-16 05:35:00.000 259 32200.90 67.54 4977.70 99999.00 2003-09-16 05:36:00.000 259 32200.90 67.50 4977.70 99999.00 2003-09-16 05:37:00.000 259 32200.50 67.46 4977.70 99999.00 2003-09-16 05:38:00.000 259 32200.40 67.43 4977.70 99999.00 2003-09-16 05:39:00.000 259 32200.40 67.40 4977.80 99999.00 2003-09-16 05:40:00.000 259 32200.20 67.38 4977.80 32547.60 2003-09-16 05:41:00.000 259 32200.20 67.35 4977.80 99999.00 2003-09-16 05:42:00.000 259 32200.40 67.30 4977.80 32609.20 2003-09-16 05:43:00.000 259 32200.70 67.24 4977.70 32566.50 2003-09-16 05:44:00.000 259 32201.10 67.20 4977.60 32540.00 2003-09-16 05:45:00.000 259 32201.10 67.17 4977.50 32579.40 2003-09-16 05:46:00.000 259 32200.90 67.15 4977.40 32625.70 2003-09-16 05:47:00.000 259 32200.40 67.16 4977.30 32575.90 2003-09-16 05:48:00.000 259 32200.20 67.21 4977.20 32612.40 2003-09-16 05:49:00.000 259 32200.00 67.25 4977.20 99999.00 2003-09-16 05:50:00.000 259 32200.10 67.27 4977.20 99999.00 2003-09-16 05:51:00.000 259 32199.80 67.27 4977.20 99999.00 2003-09-16 05:52:00.000 259 32199.50 67.27 4977.30 99999.00 2003-09-16 05:53:00.000 259 32199.10 67.30 4977.30 99999.00 2003-09-16 05:54:00.000 259 32199.00 67.36 4977.40 32584.20 2003-09-16 05:55:00.000 259 32198.90 67.42 4977.50 32586.60 2003-09-16 05:56:00.000 259 32198.50 67.47 4977.50 99999.00 2003-09-16 05:57:00.000 259 32198.70 67.49 4977.60 32566.10 2003-09-16 05:58:00.000 259 32199.00 67.49 4977.70 32611.60 2003-09-16 05:59:00.000 259 32199.00 67.46 4977.80 99999.00 2003-09-16 06:00:00.000 259 32198.30 67.43 4977.90 32618.20 2003-09-16 06:01:00.000 259 32198.20 67.43 4978.00 99999.00 2003-09-16 06:02:00.000 259 32198.30 67.44 4978.10 32576.10 2003-09-16 06:03:00.000 259 32197.90 67.43 4978.10 99999.00 2003-09-16 06:04:00.000 259 32198.00 67.45 4978.20 32628.40 2003-09-16 06:05:00.000 259 32198.50 67.45 4978.20 99999.00 2003-09-16 06:06:00.000 259 32199.00 67.44 4978.30 99999.00 2003-09-16 06:07:00.000 259 32199.90 67.42 4978.30 99999.00 2003-09-16 06:08:00.000 259 32201.00 67.39 4978.30 99999.00 2003-09-16 06:09:00.000 259 32201.80 67.34 4978.20 99999.00 2003-09-16 06:10:00.000 259 32202.30 67.31 4978.20 32626.20 2003-09-16 06:11:00.000 259 32202.30 67.27 4978.10 99999.00 2003-09-16 06:12:00.000 259 32202.60 67.23 4978.00 32596.00 2003-09-16 06:13:00.000 259 32203.00 67.21 4977.90 99999.00 2003-09-16 06:14:00.000 259 32203.80 67.19 4977.80 32646.40 2003-09-16 06:15:00.000 259 32204.70 67.15 4977.70 99999.00 2003-09-16 06:16:00.000 259 32205.20 67.15 4977.60 32557.70 2003-09-16 06:17:00.000 259 32205.80 67.17 4977.50 32538.40 2003-09-16 06:18:00.000 259 32205.70 67.19 4977.40 99999.00 2003-09-16 06:19:00.000 259 32205.70 67.22 4977.40 32615.70 2003-09-16 06:20:00.000 259 32206.20 67.23 4977.40 32620.00 2003-09-16 06:21:00.000 259 32206.60 67.28 4977.50 99999.00 2003-09-16 06:22:00.000 259 32207.00 67.32 4977.60 32540.70 2003-09-16 06:23:00.000 259 32207.30 67.35 4977.70 32532.60 2003-09-16 06:24:00.000 259 32207.90 67.37 4977.80 99999.00 2003-09-16 06:25:00.000 259 32208.90 67.36 4977.90 99999.00 2003-09-16 06:26:00.000 259 32209.90 67.35 4978.00 99999.00 2003-09-16 06:27:00.000 259 32210.30 67.36 4978.10 32504.80 2003-09-16 06:28:00.000 259 32210.50 67.38 4978.20 99999.00 2003-09-16 06:29:00.000 259 32210.50 67.39 4978.30 32609.80 2003-09-16 06:30:00.000 259 32210.10 67.45 4978.50 32625.90 2003-09-16 06:31:00.000 259 32209.70 67.49 4978.70 32605.60 2003-09-16 06:32:00.000 259 32209.50 67.53 4978.90 32582.80 2003-09-16 06:33:00.000 259 32210.20 67.54 4979.20 32552.90 2003-09-16 06:34:00.000 259 32211.40 67.52 4979.50 99999.00 2003-09-16 06:35:00.000 259 32212.40 67.47 4979.70 32603.00 2003-09-16 06:36:00.000 259 32212.80 67.45 4980.00 99999.00 2003-09-16 06:37:00.000 259 32212.90 67.47 4980.10 32589.10 2003-09-16 06:38:00.000 259 32212.90 67.47 4980.30 99999.00 2003-09-16 06:39:00.000 259 32212.90 67.50 4980.50 32567.40 2003-09-16 06:40:00.000 259 32212.70 67.56 4980.70 32572.40 2003-09-16 06:41:00.000 259 32212.00 67.66 4980.90 32589.30 2003-09-16 06:42:00.000 259 32211.60 67.70 4981.20 99999.00 2003-09-16 06:43:00.000 259 32211.60 67.71 4981.50 32665.90 2003-09-16 06:44:00.000 259 32211.30 67.73 4981.90 32663.80 2003-09-16 06:45:00.000 259 32211.20 67.75 4982.20 32665.60 2003-09-16 06:46:00.000 259 32211.30 67.75 4982.50 32633.40 2003-09-16 06:47:00.000 259 32211.30 67.79 4982.80 32600.80 2003-09-16 06:48:00.000 259 32211.00 67.80 4983.10 99999.00 2003-09-16 06:49:00.000 259 32210.70 67.82 4983.50 99999.00 2003-09-16 06:50:00.000 259 32210.50 67.83 4983.80 99999.00 2003-09-16 06:51:00.000 259 32210.40 67.79 4984.10 99999.00 2003-09-16 06:52:00.000 259 32210.60 67.77 4984.40 99999.00 2003-09-16 06:53:00.000 259 32210.40 67.79 4984.70 99999.00 2003-09-16 06:54:00.000 259 32210.10 67.84 4985.00 99999.00 2003-09-16 06:55:00.000 259 32209.50 67.90 4985.20 99999.00 2003-09-16 06:56:00.000 259 32208.90 67.95 4985.50 99999.00 2003-09-16 06:57:00.000 259 32208.20 68.05 4985.80 32515.90 2003-09-16 06:58:00.000 259 32208.30 68.08 4986.10 99999.00 2003-09-16 06:59:00.000 259 32208.90 68.05 4986.50 32540.60 2003-09-16 07:00:00.000 259 32208.90 68.00 4986.80 99999.00 2003-09-16 07:01:00.000 259 32208.80 68.01 4987.00 32696.80 2003-09-16 07:02:00.000 259 32208.70 68.05 4987.20 99999.00 2003-09-16 07:03:00.000 259 32208.30 68.06 4987.40 32557.20 2003-09-16 07:04:00.000 259 32207.60 68.15 4987.60 99999.00 2003-09-16 07:05:00.000 259 32207.10 68.23 4987.80 32563.40 2003-09-16 07:06:00.000 259 32206.70 68.26 4988.10 99999.00 2003-09-16 07:07:00.000 259 32206.10 68.31 4988.30 32619.80 2003-09-16 07:08:00.000 259 32205.90 68.36 4988.60 32642.80 2003-09-16 07:09:00.000 259 32205.90 68.39 4988.80 99999.00 2003-09-16 07:10:00.000 259 32205.90 68.40 4989.10 32467.00 2003-09-16 07:11:00.000 259 32205.80 68.43 4989.40 99999.00 2003-09-16 07:12:00.000 259 32205.50 68.46 4989.60 32510.40 2003-09-16 07:13:00.000 259 32204.40 68.57 4989.90 99999.00 2003-09-16 07:14:00.000 259 32202.00 68.74 4990.20 32651.20 2003-09-16 07:15:00.000 259 32200.60 68.94 4990.60 99999.00 2003-09-16 07:16:00.000 259 32200.80 68.88 4991.10 32770.20 2003-09-16 07:17:00.000 259 32201.70 68.79 4991.60 99999.00 2003-09-16 07:18:00.000 259 32202.30 68.68 4992.00 32670.40 2003-09-16 07:19:00.000 259 32202.60 68.61 4992.20 99999.00 2003-09-16 07:20:00.000 259 32202.30 68.59 4992.30 32615.60 2003-09-16 07:21:00.000 259 32201.90 68.64 4992.60 99999.00 2003-09-16 07:22:00.000 259 32201.60 68.66 4992.80 32788.40 2003-09-16 07:23:00.000 259 32201.30 68.67 4993.00 99999.00 2003-09-16 07:24:00.000 259 32201.60 68.66 4993.20 32527.60 2003-09-16 07:25:00.000 259 32201.90 68.62 4993.40 99999.00 2003-09-16 07:26:00.000 259 32201.30 68.69 4993.50 32587.90 2003-09-16 07:27:00.000 259 32200.40 68.80 4993.60 32611.10 2003-09-16 07:28:00.000 259 32199.20 68.90 4993.80 99999.00 2003-09-16 07:29:00.000 259 32197.90 68.95 4994.00 32598.60 2003-09-16 07:30:00.000 259 32196.60 68.93 4994.30 32612.40 2003-09-16 07:31:00.000 259 32196.60 68.88 4994.60 99999.00 2003-09-16 07:32:00.000 259 32196.40 68.85 4994.90 32610.50 2003-09-16 07:33:00.000 259 32196.40 68.83 4995.10 32566.10 2003-09-16 07:34:00.000 259 32195.70 68.81 4995.30 99999.00 2003-09-16 07:35:00.000 259 32193.90 68.87 4995.50 32609.90 2003-09-16 07:36:00.000 259 32192.40 68.95 4995.80 99999.00 2003-09-16 07:37:00.000 259 32191.40 69.02 4996.00 32607.10 2003-09-16 07:38:00.000 259 32190.30 69.08 4996.40 99999.00 2003-09-16 07:39:00.000 259 32189.30 69.11 4996.70 99999.00 2003-09-16 07:40:00.000 259 32188.20 69.10 4997.10 99999.00 2003-09-16 07:41:00.000 259 32187.60 69.12 4997.50 32586.60 2003-09-16 07:42:00.000 259 32187.30 69.07 4997.80 99999.00 2003-09-16 07:43:00.000 259 32187.00 69.10 4998.10 32512.50 2003-09-16 07:44:00.000 259 32187.60 69.01 4998.30 99999.00 2003-09-16 07:45:00.000 259 32187.70 69.03 4998.40 32758.60 2003-09-16 07:46:00.000 259 32186.70 69.17 4998.40 99999.00 2003-09-16 07:47:00.000 259 32185.40 69.31 4998.50 32534.60 2003-09-16 07:48:00.000 259 32184.50 69.35 4998.60 32524.80 2003-09-16 07:49:00.000 259 32183.80 69.42 4998.90 99999.00 2003-09-16 07:50:00.000 259 32183.60 69.42 4999.00 32651.10 2003-09-16 07:51:00.000 259 32183.50 69.37 4999.20 99999.00 2003-09-16 07:52:00.000 259 32183.30 69.40 4999.30 32591.90 2003-09-16 07:53:00.000 259 32183.00 69.40 4999.40 99999.00 2003-09-16 07:54:00.000 259 32183.00 69.36 4999.40 32534.10 2003-09-16 07:55:00.000 259 32182.90 69.30 4999.40 99999.00 2003-09-16 07:56:00.000 259 32182.00 69.33 4999.30 32444.50 2003-09-16 07:57:00.000 259 32181.50 69.27 4999.30 99999.00 2003-09-16 07:58:00.000 259 32181.20 69.20 4999.20 32686.30 2003-09-16 07:59:00.000 259 32181.20 69.12 4999.20 99999.00 2003-09-16 08:00:00.000 259 32181.20 69.12 4999.00 32555.20 2003-09-16 08:01:00.000 259 32181.50 69.17 4998.90 32547.60 2003-09-16 08:02:00.000 259 32182.50 69.13 4998.70 99999.00 2003-09-16 08:03:00.000 259 32183.20 69.07 4998.40 32695.80 2003-09-16 08:04:00.000 259 32183.30 69.15 4998.10 99999.00 2003-09-16 08:05:00.000 259 32183.80 69.11 4997.80 32410.70 2003-09-16 08:06:00.000 259 32184.10 69.13 4997.60 99999.00 2003-09-16 08:07:00.000 259 32184.90 69.16 4997.20 32458.80 2003-09-16 08:08:00.000 259 32185.60 69.10 4996.90 99999.00 2003-09-16 08:09:00.000 259 32185.90 69.10 4996.60 99999.00 2003-09-16 08:10:00.000 259 32186.20 69.14 4996.20 99999.00 2003-09-16 08:11:00.000 259 32186.40 69.21 4995.90 32807.40 2003-09-16 08:12:00.000 259 32186.60 69.23 4995.60 99999.00 2003-09-16 08:13:00.000 259 32186.30 69.36 4995.30 32547.00 2003-09-16 08:14:00.000 259 32185.80 69.55 4995.10 99999.00 2003-09-16 08:15:00.000 259 32185.60 69.58 4995.10 32596.90 2003-09-16 08:16:00.000 259 32185.80 69.48 4995.10 99999.00 2003-09-16 08:17:00.000 259 32185.30 69.47 4995.10 32533.80 2003-09-16 08:18:00.000 259 32185.00 69.45 4995.00 32551.00 2003-09-16 08:19:00.000 259 32184.60 69.41 4995.00 99999.00 2003-09-16 08:20:00.000 259 32184.60 69.38 4994.90 32517.70 2003-09-16 08:21:00.000 259 32185.00 69.39 4995.00 32483.30 2003-09-16 08:22:00.000 259 32185.20 69.47 4994.80 99999.00 2003-09-16 08:23:00.000 259 32185.30 69.43 4994.70 32660.00 2003-09-16 08:24:00.000 259 32185.30 69.38 4994.60 32671.40 2003-09-16 08:25:00.000 259 32185.10 69.46 4994.40 99999.00 2003-09-16 08:26:00.000 259 32184.80 69.39 4994.30 32614.80 2003-09-16 08:27:00.000 259 32184.40 69.33 4994.20 99999.00 2003-09-16 08:28:00.000 259 32183.90 69.37 4994.10 32612.80 2003-09-16 08:29:00.000 259 32184.10 69.37 4994.00 32603.80 2003-09-16 08:30:00.000 259 32183.90 69.38 4993.80 32591.10 2003-09-16 08:31:00.000 259 32183.30 69.44 4993.70 99999.00 2003-09-16 08:32:00.000 259 32183.00 69.44 4993.60 32573.30 2003-09-16 08:33:00.000 259 32183.00 69.35 4993.60 99999.00 2003-09-16 08:34:00.000 259 32182.70 69.28 4993.60 32515.80 2003-09-16 08:35:00.000 259 32180.70 69.43 4993.50 32523.10 2003-09-16 08:36:00.000 259 32178.20 69.69 4993.40 99999.00 2003-09-16 08:37:00.000 259 32177.20 69.76 4993.60 32501.60 2003-09-16 08:38:00.000 259 32176.60 69.65 4993.90 99999.00 2003-09-16 08:39:00.000 259 32176.90 69.38 4994.10 32536.20 2003-09-16 08:40:00.000 259 32177.50 69.18 4994.20 32573.20 2003-09-16 08:41:00.000 259 32178.00 69.10 4994.10 99999.00 2003-09-16 08:42:00.000 259 32179.10 69.10 4993.90 32626.60 2003-09-16 08:43:00.000 259 32180.90 69.11 4993.60 99999.00 2003-09-16 08:44:00.000 259 32182.10 69.09 4993.10 99999.00 2003-09-16 08:45:00.000 259 32183.10 69.13 4992.50 99999.00 2003-09-16 08:46:00.000 259 32184.20 69.16 4992.00 32590.20 2003-09-16 08:47:00.000 259 32185.40 69.20 4991.40 32583.60 2003-09-16 08:48:00.000 259 32186.20 69.20 4990.70 32568.00 2003-09-16 08:49:00.000 259 32186.80 69.19 4990.20 32529.70 2003-09-16 08:50:00.000 259 32187.20 69.28 4989.70 32567.10 2003-09-16 08:51:00.000 259 32188.30 69.37 4989.20 99999.00 2003-09-16 08:52:00.000 259 32188.40 69.33 4988.80 32509.60 2003-09-16 08:53:00.000 259 32187.70 69.34 4988.60 99999.00 2003-09-16 08:54:00.000 259 32187.30 69.37 4988.30 32655.50 2003-09-16 08:55:00.000 259 32186.20 69.36 4988.20 99999.00 2003-09-16 08:56:00.000 259 32184.80 69.39 4988.20 32681.30 2003-09-16 08:57:00.000 259 32185.00 69.35 4988.30 99999.00 2003-09-16 08:58:00.000 259 32185.50 69.28 4988.50 32636.80 2003-09-16 08:59:00.000 259 32185.90 69.26 4988.50 99999.00 2003-09-16 09:00:00.000 259 32186.10 69.27 4988.40 32532.90 2003-09-16 09:01:00.000 259 32186.10 69.31 4988.20 99999.00 2003-09-16 09:02:00.000 259 32187.50 69.35 4988.00 32625.00 2003-09-16 09:03:00.000 259 32188.70 69.25 4987.80 32604.00 2003-09-16 09:04:00.000 259 32189.40 69.21 4987.40 99999.00 2003-09-16 09:05:00.000 259 32189.30 69.18 4987.10 32548.70 2003-09-16 09:06:00.000 259 32190.30 69.15 4986.60 32562.50 2003-09-16 09:07:00.000 259 32191.50 69.06 4986.20 32517.70 2003-09-16 09:08:00.000 259 32192.10 68.94 4985.60 99999.00 2003-09-16 09:09:00.000 259 32192.50 68.82 4985.10 32519.00 2003-09-16 09:10:00.000 259 32192.10 68.82 4984.60 99999.00 2003-09-16 09:11:00.000 259 32192.10 68.89 4984.00 32567.30 2003-09-16 09:12:00.000 259 32192.30 68.93 4983.40 32538.50 2003-09-16 09:13:00.000 259 32192.40 68.93 4983.00 99999.00 2003-09-16 09:14:00.000 259 32192.00 68.97 4982.50 99999.00 2003-09-16 09:15:00.000 259 32191.40 68.94 4982.20 99999.00 2003-09-16 09:16:00.000 259 32191.00 68.85 4982.00 32559.30 2003-09-16 09:17:00.000 259 32191.50 68.76 4981.90 99999.00 2003-09-16 09:18:00.000 259 32191.00 68.78 4981.80 32602.40 2003-09-16 09:19:00.000 259 32190.60 68.83 4981.60 32636.80 2003-09-16 09:20:00.000 259 32191.40 68.85 4981.50 99999.00 2003-09-16 09:21:00.000 259 32193.50 68.81 4981.40 32488.50 2003-09-16 09:22:00.000 259 32194.80 68.80 4981.10 99999.00 2003-09-16 09:23:00.000 259 32194.90 68.86 4980.70 32500.80 2003-09-16 09:24:00.000 259 32195.60 68.89 4980.40 32474.80 2003-09-16 09:25:00.000 259 32196.30 68.85 4980.00 99999.00 2003-09-16 09:26:00.000 259 32196.90 68.78 4979.80 32599.60 2003-09-16 09:27:00.000 259 32197.60 68.79 4979.40 99999.00 2003-09-16 09:28:00.000 259 32199.20 68.77 4979.10 99999.00 2003-09-16 09:29:00.000 259 32201.20 68.75 4978.60 99999.00 2003-09-16 09:30:00.000 259 32203.40 68.73 4978.00 32526.90 2003-09-16 09:31:00.000 259 32205.20 68.66 4977.40 99999.00 2003-09-16 09:32:00.000 259 32206.70 68.63 4976.70 32574.40 2003-09-16 09:33:00.000 259 32206.70 68.60 4976.00 32612.70 2003-09-16 09:34:00.000 259 32206.10 68.61 4975.40 32593.50 2003-09-16 09:35:00.000 259 32206.30 68.64 4974.90 32543.70 2003-09-16 09:36:00.000 259 32205.90 68.66 4974.50 99999.00 2003-09-16 09:37:00.000 259 32205.60 68.66 4974.20 32469.50 2003-09-16 09:38:00.000 259 32205.10 68.67 4973.90 99999.00 2003-09-16 09:39:00.000 259 32205.50 68.69 4973.70 99999.00 2003-09-16 09:40:00.000 259 32204.90 68.64 4973.40 99999.00 2003-09-16 09:41:00.000 259 32202.60 68.66 4973.30 32583.10 2003-09-16 09:42:00.000 259 32201.20 68.72 4973.40 99999.00 2003-09-16 09:43:00.000 259 32201.30 68.70 4973.50 32471.80 2003-09-16 09:44:00.000 259 32201.50 68.68 4973.70 32480.20 2003-09-16 09:45:00.000 259 32201.70 68.70 4973.80 99999.00 2003-09-16 09:46:00.000 259 32202.70 68.66 4973.80 32684.00 2003-09-16 09:47:00.000 259 32203.30 68.64 4973.70 32725.90 2003-09-16 09:48:00.000 259 32203.00 68.65 4973.50 99999.00 2003-09-16 09:49:00.000 259 32203.30 68.63 4973.40 32577.90 2003-09-16 09:50:00.000 259 32204.10 68.59 4973.20 32607.20 2003-09-16 09:51:00.000 259 32205.50 68.54 4973.00 99999.00 2003-09-16 09:52:00.000 259 32207.10 68.51 4972.70 99999.00 2003-09-16 09:53:00.000 259 32208.30 68.52 4972.20 99999.00 2003-09-16 09:54:00.000 259 32209.90 68.51 4971.70 32594.50 2003-09-16 09:55:00.000 259 32211.50 68.48 4971.20 32608.70 2003-09-16 09:56:00.000 259 32212.70 68.46 4970.50 32588.00 2003-09-16 09:57:00.000 259 32214.10 68.40 4969.90 99999.00 2003-09-16 09:58:00.000 259 32214.70 68.41 4969.30 32583.40 2003-09-16 09:59:00.000 259 32214.90 68.42 4968.70 99999.00 2003-09-16 10:00:00.000 259 32215.50 68.37 4968.10 32575.10 2003-09-16 10:01:00.000 259 32216.50 68.36 4967.70 99999.00 2003-09-16 10:02:00.000 259 32217.60 68.35 4967.20 32620.00 2003-09-16 10:03:00.000 259 32218.60 68.31 4966.70 99999.00 2003-09-16 10:04:00.000 259 32219.50 68.31 4966.20 32596.40 2003-09-16 10:05:00.000 259 32219.70 68.34 4965.70 99999.00 2003-09-16 10:06:00.000 259 32220.00 68.34 4965.20 32553.60 2003-09-16 10:07:00.000 259 32220.10 68.35 4964.80 32568.10 2003-09-16 10:08:00.000 259 32220.00 68.38 4964.50 99999.00 2003-09-16 10:09:00.000 259 32219.90 68.41 4964.30 32615.30 2003-09-16 10:10:00.000 259 32219.70 68.42 4964.20 99999.00 2003-09-16 10:11:00.000 259 32220.00 68.45 4964.10 32612.80 2003-09-16 10:12:00.000 259 32220.30 68.44 4964.10 32588.70 2003-09-16 10:13:00.000 259 32220.00 68.43 4964.10 32608.70 2003-09-16 10:14:00.000 259 32220.00 68.40 4964.20 32574.40 2003-09-16 10:15:00.000 259 32219.30 68.41 4964.20 32548.40 2003-09-16 10:16:00.000 259 32217.80 68.39 4964.30 32593.50 2003-09-16 10:17:00.000 259 32214.90 68.45 4964.50 32610.70 2003-09-16 10:18:00.000 259 32213.50 68.50 4964.90 32608.80 2003-09-16 10:19:00.000 259 32213.70 68.49 4965.40 32614.60 2003-09-16 10:20:00.000 259 32213.60 68.49 4965.70 32609.00 2003-09-16 10:21:00.000 259 32212.70 68.53 4966.30 32605.10 2003-09-16 10:22:00.000 259 32212.20 68.50 4966.70 32584.80 2003-09-16 10:23:00.000 259 32212.70 68.46 4967.00 32557.80 2003-09-16 10:24:00.000 259 32212.50 68.48 4967.30 32551.80 2003-09-16 10:25:00.000 259 32213.80 68.36 4967.50 99999.00 2003-09-16 10:26:00.000 259 32215.50 68.18 4967.50 32555.30 2003-09-16 10:27:00.000 259 32217.70 68.02 4967.30 99999.00 2003-09-16 10:28:00.000 259 32218.30 67.97 4966.80 32616.10 2003-09-16 10:29:00.000 259 32218.90 67.93 4966.20 32621.00 2003-09-16 10:30:00.000 259 32219.40 67.88 4965.70 32629.30 2003-09-16 10:31:00.000 259 32219.10 67.83 4965.10 32615.30 2003-09-16 10:32:00.000 259 32217.90 67.83 4964.60 32597.00 2003-09-16 10:33:00.000 259 32217.20 67.86 4964.10 99999.00 2003-09-16 10:34:00.000 259 32217.50 67.85 4963.80 32610.90 2003-09-16 10:35:00.000 259 32218.10 67.85 4963.50 32620.00 2003-09-16 10:36:00.000 259 32218.20 67.86 4963.10 32603.80 2003-09-16 10:37:00.000 259 32219.10 67.84 4962.80 99999.00 2003-09-16 10:38:00.000 259 32220.90 67.76 4962.40 32546.90 2003-09-16 10:39:00.000 259 32222.60 67.68 4961.90 99999.00 2003-09-16 10:40:00.000 259 32224.50 67.59 4961.30 32623.20 2003-09-16 10:41:00.000 259 32225.90 67.49 4960.50 99999.00 2003-09-16 10:42:00.000 259 32226.70 67.49 4959.60 32622.60 2003-09-16 10:43:00.000 259 32227.80 67.45 4958.70 32609.30 2003-09-16 10:44:00.000 259 32229.00 67.41 4957.80 99999.00 2003-09-16 10:45:00.000 259 32229.80 67.37 4956.90 32559.90 2003-09-16 10:46:00.000 259 32230.40 67.31 4956.00 32581.30 2003-09-16 10:47:00.000 259 32231.10 67.24 4955.10 32550.20 2003-09-16 10:48:00.000 259 32231.50 67.20 4954.30 32578.40 2003-09-16 10:49:00.000 259 32232.40 67.13 4953.50 99999.00 2003-09-16 10:50:00.000 259 32232.40 67.15 4952.70 99999.00 2003-09-16 10:51:00.000 259 32232.80 67.18 4952.00 99999.00 2003-09-16 10:52:00.000 259 32232.80 67.16 4951.40 99999.00 2003-09-16 10:53:00.000 259 32232.40 67.13 4950.80 32551.90 2003-09-16 10:54:00.000 259 32232.30 67.10 4950.30 99999.00 2003-09-16 10:55:00.000 259 32232.70 67.03 4949.80 32626.20 2003-09-16 10:56:00.000 259 32233.10 66.93 4949.30 32620.00 2003-09-16 10:57:00.000 259 32232.70 66.90 4948.70 32641.70 2003-09-16 10:58:00.000 259 32231.90 66.90 4948.10 32615.70 2003-09-16 10:59:00.000 259 32231.70 66.90 4947.60 99999.00 2003-09-16 11:00:00.000 259 32232.40 66.87 4947.00 32614.20 2003-09-16 11:01:00.000 259 32232.80 66.86 4946.60 99999.00 2003-09-16 11:02:00.000 259 32232.70 66.90 4946.10 32569.50 2003-09-16 11:03:00.000 259 32232.40 66.92 4945.70 99999.00 2003-09-16 11:04:00.000 259 32231.60 66.99 4945.40 32632.60 2003-09-16 11:05:00.000 259 32230.80 67.03 4945.20 32629.70 2003-09-16 11:06:00.000 259 32230.20 67.02 4945.10 99999.00 2003-09-16 11:07:00.000 259 32229.70 67.04 4945.20 32524.30 2003-09-16 11:08:00.000 259 32229.40 67.04 4945.20 99999.00 2003-09-16 11:09:00.000 259 32229.10 67.03 4945.30 32571.40 2003-09-16 11:10:00.000 259 32228.20 67.03 4945.40 99999.00 2003-09-16 11:11:00.000 259 32227.60 67.03 4945.50 32625.40 2003-09-16 11:12:00.000 259 32227.10 67.00 4945.70 99999.00 2003-09-16 11:13:00.000 259 32226.60 66.97 4945.80 32610.30 2003-09-16 11:14:00.000 259 32225.90 66.95 4945.80 99999.00 2003-09-16 11:15:00.000 259 32224.10 66.99 4945.90 32562.10 2003-09-16 11:16:00.000 259 32222.60 67.06 4946.10 99999.00 2003-09-16 11:17:00.000 259 32221.90 67.09 4946.30 32666.80 2003-09-16 11:18:00.000 259 32221.90 67.07 4946.60 32618.50 2003-09-16 11:19:00.000 259 32221.60 67.06 4946.70 99999.00 2003-09-16 11:20:00.000 259 32221.10 67.02 4946.80 32547.10 2003-09-16 11:21:00.000 259 32221.30 66.98 4947.00 99999.00 2003-09-16 11:22:00.000 259 32221.60 66.91 4947.10 32627.10 2003-09-16 11:23:00.000 259 32222.20 66.85 4947.10 99999.00 2003-09-16 11:24:00.000 259 32222.70 66.75 4947.00 99999.00 2003-09-16 11:25:00.000 259 32222.90 66.68 4946.80 99999.00 2003-09-16 11:26:00.000 259 32222.90 66.62 4946.60 32606.30 2003-09-16 11:27:00.000 259 32223.10 66.56 4946.30 32613.80 2003-09-16 11:28:00.000 259 32222.80 66.52 4946.00 99999.00 2003-09-16 11:29:00.000 259 32223.20 66.45 4945.70 99999.00 2003-09-16 11:30:00.000 259 32223.70 66.36 4945.30 99999.00 2003-09-16 11:31:00.000 259 32224.40 66.32 4944.90 32617.40 2003-09-16 11:32:00.000 259 32224.90 66.27 4944.50 99999.00 2003-09-16 11:33:00.000 259 32225.70 66.20 4944.00 99999.00 2003-09-16 11:34:00.000 259 32226.00 66.13 4943.40 99999.00 2003-09-16 11:35:00.000 259 32226.20 66.09 4942.90 99999.00 2003-09-16 11:36:00.000 259 32226.50 66.04 4942.30 99999.00 2003-09-16 11:37:00.000 259 32226.70 65.97 4941.80 32611.40 2003-09-16 11:38:00.000 259 32226.90 65.91 4941.20 32622.10 2003-09-16 11:39:00.000 259 32227.60 65.81 4940.70 99999.00 2003-09-16 11:40:00.000 259 32227.80 65.73 4940.10 32612.00 2003-09-16 11:41:00.000 259 32228.40 65.65 4939.50 32600.80 2003-09-16 11:42:00.000 259 32228.90 65.58 4939.00 99999.00 2003-09-16 11:43:00.000 259 32229.10 65.52 4938.30 32679.50 2003-09-16 11:44:00.000 259 32229.10 65.46 4937.70 99999.00 2003-09-16 11:45:00.000 259 32228.90 65.43 4937.10 32652.40 2003-09-16 11:46:00.000 259 32228.30 65.45 4936.60 99999.00 2003-09-16 11:47:00.000 259 32228.60 65.46 4936.20 32621.30 2003-09-16 11:48:00.000 259 32228.70 65.46 4935.80 99999.00 2003-09-16 11:49:00.000 259 32229.10 65.44 4935.50 32622.00 2003-09-16 11:50:00.000 259 32229.50 65.38 4935.20 99999.00 2003-09-16 11:51:00.000 259 32230.10 65.33 4934.90 32624.40 2003-09-16 11:52:00.000 259 32230.70 65.29 4934.60 32645.90 2003-09-16 11:53:00.000 259 32230.90 65.25 4934.30 32619.80 2003-09-16 11:54:00.000 259 32230.50 65.24 4934.00 99999.00 2003-09-16 11:55:00.000 259 32230.20 65.23 4933.80 99999.00 2003-09-16 11:56:00.000 259 32230.20 65.19 4933.60 99999.00 2003-09-16 11:57:00.000 259 32231.00 65.12 4933.50 99999.00 2003-09-16 11:58:00.000 259 32231.50 65.06 4933.30 99999.00 2003-09-16 11:59:00.000 259 32231.70 65.02 4933.00 32688.90 2003-09-16 12:00:00.000 259 32231.00 65.04 4932.80 99999.00 2003-09-16 12:01:00.000 259 32231.00 65.03 4932.70 32606.70 2003-09-16 12:02:00.000 259 32231.20 65.04 4932.60 99999.00 2003-09-16 12:03:00.000 259 32231.90 65.02 4932.60 32606.20 2003-09-16 12:04:00.000 259 32232.20 64.99 4932.50 32638.10 2003-09-16 12:05:00.000 259 32232.60 64.95 4932.50 99999.00 2003-09-16 12:06:00.000 259 32232.60 64.92 4932.50 32619.30 2003-09-16 12:07:00.000 259 32232.00 64.91 4932.50 32619.40 2003-09-16 12:08:00.000 259 32231.90 64.86 4932.60 32623.90 2003-09-16 12:09:00.000 259 32232.00 64.83 4932.70 32612.90 2003-09-16 12:10:00.000 259 32231.90 64.80 4932.80 99999.00 2003-09-16 12:11:00.000 259 32231.20 64.83 4932.90 32617.70 2003-09-16 12:12:00.000 259 32230.40 64.88 4933.10 32574.70 2003-09-16 12:13:00.000 259 32230.70 64.85 4933.40 32567.70 2003-09-16 12:14:00.000 259 32230.80 64.81 4933.60 99999.00 2003-09-16 12:15:00.000 259 32230.70 64.83 4933.90 99999.00 2003-09-16 12:16:00.000 259 32230.50 64.83 4934.30 99999.00 2003-09-16 12:17:00.000 259 32230.30 64.81 4934.60 32665.40 2003-09-16 12:18:00.000 259 32230.60 64.75 4935.00 32632.70 2003-09-16 12:19:00.000 259 32230.60 64.69 4935.30 99999.00 2003-09-16 12:20:00.000 259 32230.60 64.65 4935.60 32696.00 2003-09-16 12:21:00.000 259 32231.10 64.62 4936.00 32648.80 2003-09-16 12:22:00.000 259 32231.70 64.56 4936.30 32613.40 2003-09-16 12:23:00.000 259 32232.50 64.46 4936.50 32572.40 2003-09-16 12:24:00.000 259 32233.20 64.38 4936.70 99999.00 2003-09-16 12:25:00.000 259 32234.00 64.28 4936.70 32586.40 2003-09-16 12:26:00.000 259 32234.50 64.19 4936.60 32581.40 2003-09-16 12:27:00.000 259 32234.60 64.15 4936.50 32569.20 2003-09-16 12:28:00.000 259 32234.50 64.11 4936.40 32603.80 2003-09-16 12:29:00.000 259 32234.60 64.06 4936.20 32618.60 2003-09-16 12:30:00.000 259 32234.40 64.07 4936.10 32620.40 2003-09-16 12:31:00.000 259 32234.20 64.10 4936.00 99999.00 2003-09-16 12:32:00.000 259 32234.30 64.14 4936.00 99999.00 2003-09-16 12:33:00.000 259 32234.30 64.18 4936.00 99999.00 2003-09-16 12:34:00.000 259 32234.60 64.16 4936.00 32654.60 2003-09-16 12:35:00.000 259 32234.80 64.12 4936.10 99999.00 2003-09-16 12:36:00.000 259 32234.60 64.08 4936.10 32595.30 2003-09-16 12:37:00.000 259 32234.40 64.09 4936.20 99999.00 2003-09-16 12:38:00.000 259 32234.60 64.02 4936.20 32636.40 2003-09-16 12:39:00.000 259 32234.50 64.00 4936.30 32676.80 2003-09-16 12:40:00.000 259 32234.10 63.99 4936.30 99999.00 2003-09-16 12:41:00.000 259 32233.20 63.98 4936.30 32620.70 2003-09-16 12:42:00.000 259 32232.30 63.99 4936.50 32627.70 2003-09-16 12:43:00.000 259 32231.00 64.01 4936.70 32633.70 2003-09-16 12:44:00.000 259 32230.40 63.98 4936.90 32613.70 2003-09-16 12:45:00.000 259 32230.10 63.91 4937.20 32638.60 2003-09-16 12:46:00.000 259 32229.80 63.81 4937.40 99999.00 2003-09-16 12:47:00.000 259 32229.30 63.78 4937.60 99999.00 2003-09-16 12:48:00.000 259 32228.80 63.75 4937.70 99999.00 2003-09-16 12:49:00.000 259 32228.40 63.70 4937.80 32659.00 2003-09-16 12:50:00.000 259 32228.50 63.61 4938.00 99999.00 2003-09-16 12:51:00.000 259 32228.30 63.58 4938.00 32534.40 2003-09-16 12:52:00.000 259 32227.70 63.51 4938.00 99999.00 2003-09-16 12:53:00.000 259 32227.00 63.46 4938.00 32615.10 2003-09-16 12:54:00.000 259 32225.90 63.49 4938.00 99999.00 2003-09-16 12:55:00.000 259 32225.80 63.43 4938.10 32592.30 2003-09-16 12:56:00.000 259 32225.70 63.39 4938.10 99999.00 2003-09-16 12:57:00.000 259 32225.40 63.38 4938.10 32548.60 2003-09-16 12:58:00.000 259 32224.70 63.36 4938.20 99999.00 2003-09-16 12:59:00.000 259 32224.20 63.39 4938.30 32717.00 2003-09-16 13:00:00.000 259 32224.10 63.37 4938.40 99999.00 2003-09-16 13:01:00.000 259 32224.00 63.34 4938.40 32583.30 2003-09-16 13:02:00.000 259 32224.10 63.26 4938.50 32608.20 2003-09-16 13:03:00.000 259 32223.40 63.22 4938.60 32606.30 2003-09-16 13:04:00.000 259 32222.50 63.20 4938.70 99999.00 2003-09-16 13:05:00.000 259 32221.40 63.28 4938.70 32679.50 2003-09-16 13:06:00.000 259 32220.50 63.29 4938.90 99999.00 2003-09-16 13:07:00.000 259 32219.20 63.33 4939.10 32610.20 2003-09-16 13:08:00.000 259 32218.30 63.35 4939.40 32640.30 2003-09-16 13:09:00.000 259 32218.00 63.28 4939.70 32644.30 2003-09-16 13:10:00.000 259 32218.20 63.20 4939.90 32636.20 2003-09-16 13:11:00.000 259 32217.50 63.21 4940.10 32598.40 2003-09-16 13:12:00.000 259 32216.80 63.30 4940.20 32602.80 2003-09-16 13:13:00.000 259 32216.30 63.34 4940.40 32652.00 2003-09-16 13:14:00.000 259 32216.00 63.36 4940.70 99999.00 2003-09-16 13:15:00.000 259 32215.70 63.40 4940.90 32606.10 2003-09-16 13:16:00.000 259 32215.40 63.42 4941.20 32580.90 2003-09-16 13:17:00.000 259 32214.70 63.45 4941.60 99999.00 2003-09-16 13:18:00.000 259 32214.30 63.42 4942.00 99999.00 2003-09-16 13:19:00.000 259 32214.70 63.28 4942.30 99999.00 2003-09-16 13:20:00.000 259 32214.30 63.22 4942.40 32588.00 2003-09-16 13:21:00.000 259 32213.80 63.25 4942.60 99999.00 2003-09-16 13:22:00.000 259 32213.50 63.23 4942.70 32612.60 2003-09-16 13:23:00.000 259 32213.30 63.22 4942.90 32601.90 2003-09-16 13:24:00.000 259 32213.60 63.19 4943.00 32599.50 2003-09-16 13:25:00.000 259 32213.80 63.15 4943.00 32596.20 2003-09-16 13:26:00.000 259 32214.10 63.09 4943.00 99999.00 2003-09-16 13:27:00.000 259 32214.30 63.03 4943.00 32571.00 2003-09-16 13:28:00.000 259 32215.00 63.05 4942.90 99999.00 2003-09-16 13:29:00.000 259 32216.00 63.08 4942.80 32604.80 2003-09-16 13:30:00.000 259 32217.50 62.94 4942.60 99999.00 2003-09-16 13:31:00.000 259 32218.90 62.81 4942.40 32652.00 2003-09-16 13:32:00.000 259 32219.60 62.62 4942.10 32617.20 2003-09-16 13:33:00.000 259 32220.10 62.38 4941.70 99999.00 2003-09-16 13:34:00.000 259 32220.20 62.26 4941.10 99999.00 2003-09-16 13:35:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 13:36:00.000 259 32218.40 62.16 4939.90 99999.00 2003-09-16 13:37:00.000 259 32216.70 62.24 4939.50 32607.30 2003-09-16 13:38:00.000 259 32215.40 62.29 4939.20 32620.30 2003-09-16 13:39:00.000 259 32215.00 62.25 4939.10 32615.20 2003-09-16 13:40:00.000 259 32215.10 62.14 4938.90 32578.50 2003-09-16 13:41:00.000 259 32214.50 62.06 4938.80 99999.00 2003-09-16 13:42:00.000 259 32215.70 61.87 4938.60 32592.20 2003-09-16 13:43:00.000 259 32215.50 61.91 4938.20 32599.40 2003-09-16 13:44:00.000 259 32214.50 62.04 4937.90 99999.00 2003-09-16 13:45:00.000 259 32214.70 62.06 4937.70 32541.90 2003-09-16 13:46:00.000 259 32215.10 61.96 4937.50 32581.80 2003-09-16 13:47:00.000 259 32215.20 61.91 4937.20 32615.20 2003-09-16 13:48:00.000 259 32214.30 61.87 4937.00 99999.00 2003-09-16 13:49:00.000 259 32212.60 61.94 4936.80 99999.00 2003-09-16 13:50:00.000 259 32210.80 62.08 4936.70 99999.00 2003-09-16 13:51:00.000 259 32209.80 62.16 4936.90 32545.40 2003-09-16 13:52:00.000 259 32209.70 62.11 4937.00 99999.00 2003-09-16 13:53:00.000 259 32209.70 62.04 4937.20 32619.10 2003-09-16 13:54:00.000 259 32208.80 62.06 4937.30 99999.00 2003-09-16 13:55:00.000 259 32206.20 62.26 4937.50 32563.70 2003-09-16 13:56:00.000 259 32206.00 62.28 4937.80 99999.00 2003-09-16 13:57:00.000 259 32205.60 62.25 4938.10 32618.00 2003-09-16 13:58:00.000 259 32204.70 62.31 4938.50 32585.40 2003-09-16 13:59:00.000 259 32204.30 62.30 4938.80 99999.00 2003-09-16 14:00:00.000 259 32203.00 62.34 4939.10 32568.40 2003-09-16 14:01:00.000 259 32201.80 62.35 4939.30 99999.00 2003-09-16 14:02:00.000 259 32199.10 62.52 4939.60 99999.00 2003-09-16 14:03:00.000 259 32196.10 62.67 4940.00 99999.00 2003-09-16 14:04:00.000 259 32192.10 62.84 4940.60 32568.30 2003-09-16 14:05:00.000 259 32189.30 63.00 4941.40 99999.00 2003-09-16 14:06:00.000 259 32188.50 63.02 4942.40 32607.60 2003-09-16 14:07:00.000 259 32185.40 63.23 4943.40 32558.70 2003-09-16 14:08:00.000 259 32184.50 63.34 4944.40 32547.30 2003-09-16 14:09:00.000 259 32184.50 63.32 4945.50 32578.50 2003-09-16 14:10:00.000 259 32183.50 63.40 4946.50 99999.00 2003-09-16 14:11:00.000 259 32184.50 63.37 4947.40 99999.00 2003-09-16 14:12:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 14:13:00.000 259 32185.60 63.33 4948.50 99999.00 2003-09-16 14:14:00.000 259 32185.50 63.30 4948.90 32591.70 2003-09-16 14:15:00.000 259 32186.20 63.21 4949.10 32566.90 2003-09-16 14:16:00.000 259 32185.60 63.25 4949.20 99999.00 2003-09-16 14:17:00.000 259 32186.80 63.14 4949.30 99999.00 2003-09-16 14:18:00.000 259 32185.60 63.18 4949.40 99999.00 2003-09-16 14:19:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 14:20:00.000 259 32187.00 63.10 4949.40 99999.00 2003-09-16 14:21:00.000 259 32186.50 63.16 4949.60 32574.00 2003-09-16 14:22:00.000 259 32185.00 63.20 4949.60 99999.00 2003-09-16 14:23:00.000 259 32184.10 63.16 4949.70 99999.00 2003-09-16 14:24:00.000 259 32184.30 63.23 4949.90 99999.00 2003-09-16 14:25:00.000 259 32183.10 63.32 4950.20 32556.80 2003-09-16 14:26:00.000 259 32182.90 63.39 4950.50 32586.60 2003-09-16 14:27:00.000 259 32183.00 63.36 4951.00 32618.90 2003-09-16 14:28:00.000 259 32183.70 63.32 4951.50 32580.30 2003-09-16 14:29:00.000 259 32183.30 63.34 4952.00 32566.00 2003-09-16 14:30:00.000 259 32182.20 63.42 4952.50 32574.70 2003-09-16 14:31:00.000 259 32181.00 63.44 4953.10 32558.90 2003-09-16 14:32:00.000 259 32178.90 63.61 4953.70 32581.30 2003-09-16 14:33:00.000 259 32179.80 63.59 4954.50 32568.10 2003-09-16 14:34:00.000 259 32179.40 63.70 4955.20 32561.20 2003-09-16 14:35:00.000 259 32178.80 63.77 4955.90 32555.00 2003-09-16 14:36:00.000 259 32179.20 63.77 4956.60 32565.00 2003-09-16 14:37:00.000 259 32179.70 63.74 4957.20 32568.40 2003-09-16 14:38:00.000 259 32179.60 63.69 4957.80 99999.00 2003-09-16 14:39:00.000 259 32180.30 63.60 4958.30 32600.30 2003-09-16 14:40:00.000 259 32180.20 63.52 4958.60 32582.90 2003-09-16 14:41:00.000 259 32179.80 63.53 4958.90 99999.00 2003-09-16 14:42:00.000 259 32179.60 63.51 4959.10 32503.10 2003-09-16 14:43:00.000 259 32179.00 63.51 4959.30 32521.50 2003-09-16 14:44:00.000 259 32179.10 63.52 4959.60 32520.50 2003-09-16 14:45:00.000 259 32179.30 63.48 4959.80 99999.00 2003-09-16 14:46:00.000 259 32180.00 63.41 4959.90 32560.10 2003-09-16 14:47:00.000 259 32180.20 63.26 4960.00 32567.90 2003-09-16 14:48:00.000 259 32180.70 63.15 4960.00 99999.00 2003-09-16 14:49:00.000 259 32180.00 63.26 4959.90 32556.20 2003-09-16 14:50:00.000 259 32179.60 63.33 4959.80 32574.60 2003-09-16 14:51:00.000 259 32179.20 63.30 4959.80 99999.00 2003-09-16 14:52:00.000 259 32179.10 63.36 4959.80 32565.60 2003-09-16 14:53:00.000 259 32177.20 63.52 4959.90 32552.20 2003-09-16 14:54:00.000 259 32177.30 63.58 4960.10 32556.80 2003-09-16 14:55:00.000 259 32176.90 63.58 4960.40 32507.50 2003-09-16 14:56:00.000 259 32176.00 63.65 4960.70 99999.00 2003-09-16 14:57:00.000 259 32175.70 63.73 4961.00 99999.00 2003-09-16 14:58:00.000 259 32175.40 63.78 4961.50 32556.30 2003-09-16 14:59:00.000 259 32174.90 63.84 4961.90 99999.00 2003-09-16 15:00:00.000 259 32174.30 63.95 4962.60 32541.70 2003-09-16 15:01:00.000 259 32174.00 64.05 4963.10 32546.80 2003-09-16 15:02:00.000 259 32174.50 64.03 4963.70 99999.00 2003-09-16 15:03:00.000 259 32174.40 63.98 4964.40 32545.70 2003-09-16 15:04:00.000 259 32174.50 63.98 4965.00 32594.10 2003-09-16 15:05:00.000 259 32174.60 63.98 4965.50 32614.60 2003-09-16 15:06:00.000 259 32175.10 63.95 4966.10 32581.70 2003-09-16 15:07:00.000 259 32175.70 63.97 4966.50 32603.30 2003-09-16 15:08:00.000 259 32175.70 64.07 4966.90 99999.00 2003-09-16 15:09:00.000 259 32176.00 64.18 4967.40 99999.00 2003-09-16 15:10:00.000 259 32175.90 64.23 4967.90 99999.00 2003-09-16 15:11:00.000 259 32176.60 64.21 4968.50 32570.80 2003-09-16 15:12:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:13:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:14:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:15:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:16:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:17:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:18:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:19:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:20:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:21:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:22:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:23:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:24:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:25:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:26:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:27:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:28:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:29:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:30:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:31:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:32:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:33:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:34:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:35:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:36:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:37:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:38:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:39:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:40:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:41:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:42:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:43:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:44:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:45:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:46:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:47:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:48:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:49:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:50:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:51:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:52:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:53:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:54:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:55:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:56:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:57:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:58:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 15:59:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:00:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:01:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:02:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:03:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:04:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:05:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:06:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:07:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:08:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:09:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:10:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:11:00.000 259 99999.00 99999.00 99999.00 99999.00 2003-09-16 16:12:00.000 259 32174.20 64.51 4975.80 32581.80 2003-09-16 16:13:00.000 259 32174.00 64.53 4975.80 99999.00 2003-09-16 16:14:00.000 259 32175.20 64.48 4975.90 32521.20 2003-09-16 16:15:00.000 259 32177.40 64.43 4975.80 99999.00 2003-09-16 16:16:00.000 259 32178.10 64.27 4975.50 32620.00 2003-09-16 16:17:00.000 259 32178.60 64.23 4975.10 99999.00 2003-09-16 16:18:00.000 259 32179.00 64.20 4974.70 32571.40 2003-09-16 16:19:00.000 259 32178.60 64.13 4974.20 99999.00 2003-09-16 16:20:00.000 259 32178.50 64.21 4973.70 32573.40 2003-09-16 16:21:00.000 259 32177.80 64.36 4973.40 99999.00 2003-09-16 16:22:00.000 259 32176.70 64.56 4973.20 32588.40 2003-09-16 16:23:00.000 259 32176.20 64.71 4973.30 99999.00 2003-09-16 16:24:00.000 259 32176.00 64.81 4973.40 32528.40 2003-09-16 16:25:00.000 259 32176.30 65.00 4973.70 32576.80 2003-09-16 16:26:00.000 259 32176.00 65.09 4974.10 99999.00 2003-09-16 16:27:00.000 259 32176.70 65.04 4974.50 32555.30 2003-09-16 16:28:00.000 259 32177.40 64.96 4974.80 32520.00 2003-09-16 16:29:00.000 259 32176.10 64.86 4975.00 99999.00 2003-09-16 16:30:00.000 259 32172.70 64.92 4975.10 32479.20 2003-09-16 16:31:00.000 259 32170.70 64.93 4975.30 99999.00 2003-09-16 16:32:00.000 259 32170.00 65.13 4975.60 32578.10 2003-09-16 16:33:00.000 259 32169.20 65.28 4976.00 32556.30 2003-09-16 16:34:00.000 259 32169.20 65.33 4976.50 32519.70 2003-09-16 16:35:00.000 259 32168.10 65.33 4976.90 99999.00 2003-09-16 16:36:00.000 259 32167.80 65.29 4977.40 32590.50 2003-09-16 16:37:00.000 259 32167.10 65.24 4977.70 99999.00 2003-09-16 16:38:00.000 259 32167.10 65.18 4977.90 32558.10 2003-09-16 16:39:00.000 259 32167.20 65.13 4978.00 32534.70 2003-09-16 16:40:00.000 259 32167.70 65.07 4977.90 99999.00 2003-09-16 16:41:00.000 259 32168.30 64.98 4977.80 32493.80 2003-09-16 16:42:00.000 259 32168.20 64.89 4977.50 99999.00 2003-09-16 16:43:00.000 259 32168.70 64.79 4977.20 32557.70 2003-09-16 16:44:00.000 259 32169.70 64.73 4976.80 99999.00 2003-09-16 16:45:00.000 259 32168.80 64.74 4976.30 32521.30 2003-09-16 16:46:00.000 259 32168.00 64.65 4975.80 32517.70 2003-09-16 16:47:00.000 259 32168.10 64.70 4975.40 32516.30 2003-09-16 16:48:00.000 259 32168.10 64.84 4975.00 99999.00 2003-09-16 16:49:00.000 259 32168.70 64.92 4974.70 32565.10 2003-09-16 16:50:00.000 259 32169.30 64.98 4974.50 32570.80 2003-09-16 16:51:00.000 259 32169.60 64.97 4974.30 99999.00 2003-09-16 16:52:00.000 259 32169.60 64.94 4974.20 32518.50 2003-09-16 16:53:00.000 259 32169.30 64.89 4974.10 32561.30 2003-09-16 16:54:00.000 259 32169.20 64.88 4973.90 32566.20 2003-09-16 16:55:00.000 259 32170.10 64.79 4973.80 99999.00 2003-09-16 16:56:00.000 259 32170.00 64.74 4973.60 99999.00 2003-09-16 16:57:00.000 259 32170.20 64.69 4973.40 99999.00 2003-09-16 16:58:00.000 259 32170.00 64.67 4973.10 32571.10 2003-09-16 16:59:00.000 259 32169.10 64.68 4972.90 99999.00 2003-09-16 17:00:00.000 259 32167.90 64.78 4972.80 32523.60 2003-09-16 17:01:00.000 259 32167.00 64.83 4972.80 99999.00 2003-09-16 17:02:00.000 259 32166.00 64.92 4972.90 32547.80 2003-09-16 17:03:00.000 259 32165.70 64.86 4973.00 99999.00 2003-09-16 17:04:00.000 259 32164.70 64.88 4973.10 99999.00 2003-09-16 17:05:00.000 259 32164.50 64.90 4973.30 99999.00 2003-09-16 17:06:00.000 259 32164.10 64.93 4973.40 32543.00 2003-09-16 17:07:00.000 259 32164.50 64.93 4973.60 99999.00 2003-09-16 17:08:00.000 259 32164.40 64.86 4973.70 99999.00 2003-09-16 17:09:00.000 259 32164.50 64.88 4973.70 99999.00 2003-09-16 17:10:00.000 259 32164.30 64.77 4973.70 32478.30 2003-09-16 17:11:00.000 259 32164.10 64.70 4973.70 99999.00 2003-09-16 17:12:00.000 259 32164.80 64.69 4973.60 32582.30 2003-09-16 17:13:00.000 259 32165.00 64.65 4973.40 32544.30 2003-09-16 17:14:00.000 259 32165.10 64.60 4973.30 32575.20 2003-09-16 17:15:00.000 259 32165.00 64.52 4973.10 99999.00 2003-09-16 17:16:00.000 259 32164.80 64.46 4973.00 32549.50 2003-09-16 17:17:00.000 259 32165.30 64.44 4972.70 32553.90 2003-09-16 17:18:00.000 259 32165.30 64.42 4972.50 99999.00 2003-09-16 17:19:00.000 259 32165.60 64.40 4972.30 32551.20 2003-09-16 17:20:00.000 259 32165.00 64.36 4972.00 32522.40 2003-09-16 17:21:00.000 259 32164.30 64.41 4971.80 99999.00 2003-09-16 17:22:00.000 259 32163.80 64.39 4971.70 32514.40 2003-09-16 17:23:00.000 259 32163.60 64.38 4971.60 32494.20 2003-09-16 17:24:00.000 259 32163.30 64.33 4971.40 99999.00 2003-09-16 17:25:00.000 259 32163.40 64.28 4971.20 99999.00 2003-09-16 17:26:00.000 259 32163.50 64.17 4971.00 99999.00 2003-09-16 17:27:00.000 259 32163.30 64.13 4970.70 32548.10 2003-09-16 17:28:00.000 259 32162.10 64.14 4970.40 99999.00 2003-09-16 17:29:00.000 259 32161.50 64.22 4970.20 32550.50 2003-09-16 17:30:00.000 259 32161.00 64.31 4970.00 99999.00 2003-09-16 17:31:00.000 259 32161.10 64.33 4969.90 99999.00 2003-09-16 17:32:00.000 259 32161.30 64.27 4969.80 99999.00 2003-09-16 17:33:00.000 259 32161.30 64.27 4969.70 99999.00 2003-09-16 17:34:00.000 259 32160.10 64.29 4969.60 32519.70 2003-09-16 17:35:00.000 259 32159.70 64.32 4969.60 32534.00 2003-09-16 17:36:00.000 259 32159.70 64.32 4969.60 32517.80 2003-09-16 17:37:00.000 259 32159.20 64.34 4969.50 32554.20 2003-09-16 17:38:00.000 259 32158.90 64.39 4969.50 32590.70 2003-09-16 17:39:00.000 259 32159.00 64.40 4969.50 99999.00 2003-09-16 17:40:00.000 259 32159.20 64.38 4969.50 32539.40 2003-09-16 17:41:00.000 259 32158.90 64.43 4969.50 99999.00 2003-09-16 17:42:00.000 259 32158.20 64.47 4969.50 32476.30 2003-09-16 17:43:00.000 259 32157.70 64.41 4969.50 99999.00 2003-09-16 17:44:00.000 259 32157.40 64.32 4969.50 32557.70 2003-09-16 17:45:00.000 259 32157.50 64.30 4969.50 99999.00 2003-09-16 17:46:00.000 259 32158.00 64.24 4969.40 32554.80 2003-09-16 17:47:00.000 259 32158.60 64.22 4969.20 32527.20 2003-09-16 17:48:00.000 259 32158.30 64.25 4969.00 99999.00 2003-09-16 17:49:00.000 259 32158.10 64.28 4968.90 99999.00 2003-09-16 17:50:00.000 259 32157.90 64.31 4968.70 99999.00 2003-09-16 17:51:00.000 259 32156.50 64.32 4968.60 99999.00 2003-09-16 17:52:00.000 259 32154.60 64.38 4968.60 99999.00 2003-09-16 17:53:00.000 259 32153.10 64.38 4968.70 32559.00 2003-09-16 17:54:00.000 259 32151.20 64.41 4968.80 32547.60 2003-09-16 17:55:00.000 259 32150.20 64.47 4969.00 32533.40 2003-09-16 17:56:00.000 259 32149.50 64.46 4969.20 99999.00 2003-09-16 17:57:00.000 259 32149.50 64.43 4969.40 32542.30 2003-09-16 17:58:00.000 259 32148.70 64.42 4969.50 32541.90 2003-09-16 17:59:00.000 259 32147.70 64.45 4969.60 32542.20 2003-09-16 18:00:00.000 259 32147.40 64.44 4969.70 32552.50 2003-09-16 18:01:00.000 259 32147.10 64.42 4969.70 32533.40 2003-09-16 18:02:00.000 259 32146.10 64.46 4969.80 32562.00 2003-09-16 18:03:00.000 259 32144.50 64.50 4969.80 32593.60 2003-09-16 18:04:00.000 259 32142.60 64.57 4969.90 32544.80 2003-09-16 18:05:00.000 259 32141.70 64.68 4970.10 32558.00 2003-09-16 18:06:00.000 259 32140.50 64.81 4970.40 32532.40 2003-09-16 18:07:00.000 259 32140.20 64.82 4970.60 32525.20 2003-09-16 18:08:00.000 259 32140.70 64.78 4970.90 99999.00 2003-09-16 18:09:00.000 259 32140.60 64.71 4971.20 32549.30 2003-09-16 18:10:00.000 259 32140.60 64.69 4971.40 99999.00 2003-09-16 18:11:00.000 259 32140.10 64.65 4971.50 32563.60 2003-09-16 18:12:00.000 259 32139.70 64.60 4971.60 99999.00 2003-09-16 18:13:00.000 259 32138.40 64.64 4971.70 32534.70 2003-09-16 18:14:00.000 259 32136.70 64.79 4971.80 99999.00 2003-09-16 18:15:00.000 259 32135.80 64.95 4972.10 99999.00 2003-09-16 18:16:00.000 259 32135.20 65.00 4972.40 99999.00 2003-09-16 18:17:00.000 259 32134.80 65.00 4972.80 99999.00 2003-09-16 18:18:00.000 259 32134.00 65.00 4973.10 99999.00 2003-09-16 18:19:00.000 259 32133.80 65.08 4973.40 32594.90 2003-09-16 18:20:00.000 259 32133.90 65.03 4973.60 32550.40 2003-09-16 18:21:00.000 259 32133.70 64.96 4973.90 99999.00 2003-09-16 18:22:00.000 259 32132.40 64.98 4974.10 32517.80 2003-09-16 18:23:00.000 259 32130.90 65.07 4974.30 32559.70 2003-09-16 18:24:00.000 259 32130.20 65.15 4974.60 32562.50 2003-09-16 18:25:00.000 259 32130.70 65.15 4974.80 32542.20 2003-09-16 18:26:00.000 259 32131.00 65.10 4975.00 99999.00 2003-09-16 18:27:00.000 259 32131.10 65.10 4975.20 99999.00 2003-09-16 18:28:00.000 259 32131.60 65.06 4975.30 99999.00 2003-09-16 18:29:00.000 259 32131.90 65.01 4975.40 32538.00 2003-09-16 18:30:00.000 259 32131.40 65.01 4975.40 99999.00 2003-09-16 18:31:00.000 259 32131.10 65.07 4975.50 32498.90 2003-09-16 18:32:00.000 259 32130.90 65.10 4975.50 32494.10 2003-09-16 18:33:00.000 259 32131.60 65.10 4975.60 32519.10 2003-09-16 18:34:00.000 259 32132.50 65.04 4975.60 99999.00 2003-09-16 18:35:00.000 259 32132.50 65.02 4975.60 32467.90 2003-09-16 18:36:00.000 259 32131.80 65.07 4975.60 32508.30 2003-09-16 18:37:00.000 259 32131.40 65.11 4975.60 32510.40 2003-09-16 18:38:00.000 259 32131.90 65.12 4975.70 32513.50 2003-09-16 18:39:00.000 259 32133.30 65.13 4975.80 32525.00 2003-09-16 18:40:00.000 259 32133.90 65.16 4975.80 32519.70 2003-09-16 18:41:00.000 259 32133.50 65.23 4975.80 32538.60 2003-09-16 18:42:00.000 259 32132.70 65.31 4975.90 32523.80 2003-09-16 18:43:00.000 259 32131.80 65.40 4976.10 32514.50 2003-09-16 18:44:00.000 259 32131.20 65.46 4976.40 99999.00 2003-09-16 18:45:00.000 259 32131.20 65.53 4976.70 99999.00 2003-09-16 18:46:00.000 259 32131.80 65.57 4977.00 99999.00 2003-09-16 18:47:00.000 259 32132.70 65.61 4977.30 32519.30 2003-09-16 18:48:00.000 259 32133.10 65.66 4977.60 32519.40 2003-09-16 18:49:00.000 259 32133.50 65.72 4977.90 99999.00 2003-09-16 18:50:00.000 259 32134.30 65.80 4978.20 32535.50 2003-09-16 18:51:00.000 259 32135.30 65.88 4978.50 32535.30 2003-09-16 18:52:00.000 259 32135.80 65.93 4978.80 32527.30 2003-09-16 18:53:00.000 259 32135.80 66.00 4979.10 99999.00 2003-09-16 18:54:00.000 259 32136.30 66.04 4979.40 99999.00 2003-09-16 18:55:00.000 259 32136.90 66.09 4979.70 99999.00 2003-09-16 18:56:00.000 259 32137.90 66.13 4980.00 99999.00 2003-09-16 18:57:00.000 259 32138.80 66.18 4980.30 99999.00 2003-09-16 18:58:00.000 259 32139.80 66.20 4980.60 32536.90 2003-09-16 18:59:00.000 259 32140.60 66.19 4980.90 32560.40 2003-09-16 19:00:00.000 259 32141.40 66.16 4981.20 32510.80 2003-09-16 19:01:00.000 259 32142.30 66.12 4981.50 32541.60 2003-09-16 19:02:00.000 259 32143.40 66.07 4981.70 32534.80 2003-09-16 19:03:00.000 259 32144.40 66.05 4981.80 32530.50 2003-09-16 19:04:00.000 259 32145.40 66.03 4981.90 99999.00 2003-09-16 19:05:00.000 259 32146.30 66.01 4982.00 32534.80 2003-09-16 19:06:00.000 259 32147.30 65.99 4982.10 32559.80 2003-09-16 19:07:00.000 259 32148.20 65.98 4982.10 32536.80 2003-09-16 19:08:00.000 259 32148.50 66.00 4982.20 32569.10 2003-09-16 19:09:00.000 259 32149.50 66.01 4982.30 32543.20 2003-09-16 19:10:00.000 259 32150.50 66.02 4982.40 32528.40 2003-09-16 19:11:00.000 259 32150.90 66.04 4982.50 32525.40 2003-09-16 19:12:00.000 259 32151.10 66.04 4982.60 32556.90 2003-09-16 19:13:00.000 259 32151.10 66.04 4982.70 32542.50 2003-09-16 19:14:00.000 259 32151.90 66.03 4982.80 32545.00 2003-09-16 19:15:00.000 259 32152.80 66.03 4982.90 32544.50 2003-09-16 19:16:00.000 259 32153.60 66.03 4982.90 32533.30 2003-09-16 19:17:00.000 259 32153.80 66.06 4983.00 32547.70 2003-09-16 19:18:00.000 259 32154.20 66.07 4983.00 32570.90 2003-09-16 19:19:00.000 259 32153.50 66.10 4983.00 32538.50 2003-09-16 19:20:00.000 259 32153.00 66.10 4983.00 99999.00 2003-09-16 19:21:00.000 259 32153.10 66.11 4983.20 32568.10 2003-09-16 19:22:00.000 259 32153.80 66.12 4983.20 32537.30 2003-09-16 19:23:00.000 259 32154.10 66.14 4983.30 32545.10 2003-09-16 19:24:00.000 259 32155.10 66.14 4983.30 32545.80 2003-09-16 19:25:00.000 259 32155.90 66.15 4983.30 32536.40 2003-09-16 19:26:00.000 259 32156.40 66.15 4983.30 32540.70 2003-09-16 19:27:00.000 259 32156.90 66.15 4983.30 32543.90 2003-09-16 19:28:00.000 259 32156.90 66.16 4983.40 32560.70 2003-09-16 19:29:00.000 259 32157.30 66.17 4983.40 99999.00 2003-09-16 19:30:00.000 259 32157.50 66.19 4983.40 32536.90 2003-09-16 19:31:00.000 259 32157.90 66.20 4983.40 99999.00 2003-09-16 19:32:00.000 259 32158.70 66.21 4983.50 32541.90 2003-09-16 19:33:00.000 259 32159.10 66.22 4983.50 32567.60 2003-09-16 19:34:00.000 259 32159.00 66.24 4983.60 32550.90 2003-09-16 19:35:00.000 259 32159.10 66.24 4983.70 32547.70 2003-09-16 19:36:00.000 259 32159.40 66.24 4983.70 32551.30 2003-09-16 19:37:00.000 259 32160.00 66.24 4983.80 32531.10 2003-09-16 19:38:00.000 259 32160.40 66.24 4983.80 32547.30 2003-09-16 19:39:00.000 259 32160.90 66.22 4983.90 32559.00 2003-09-16 19:40:00.000 259 32160.80 66.20 4984.00 32561.90 2003-09-16 19:41:00.000 259 32161.00 66.16 4984.00 32548.70 2003-09-16 19:42:00.000 259 32161.40 66.13 4984.00 99999.00 2003-09-16 19:43:00.000 259 32161.50 66.13 4984.00 99999.00 2003-09-16 19:44:00.000 259 32161.90 66.12 4984.00 32550.20 2003-09-16 19:45:00.000 259 32161.90 66.10 4983.90 32543.00 2003-09-16 19:46:00.000 259 32162.00 66.09 4983.90 99999.00 2003-09-16 19:47:00.000 259 32162.70 66.06 4983.90 32546.80 2003-09-16 19:48:00.000 259 32163.60 66.02 4983.90 99999.00 2003-09-16 19:49:00.000 259 32164.10 65.99 4983.80 32554.40 2003-09-16 19:50:00.000 259 32165.00 65.94 4983.70 32549.90 2003-09-16 19:51:00.000 259 32166.50 65.88 4983.60 32554.30 2003-09-16 19:52:00.000 259 32167.60 65.84 4983.40 99999.00 2003-09-16 19:53:00.000 259 32168.30 65.79 4983.20 32559.90 2003-09-16 19:54:00.000 259 32168.70 65.74 4983.00 32583.40 2003-09-16 19:55:00.000 259 32168.80 65.69 4982.70 32553.70 2003-09-16 19:56:00.000 259 32169.40 65.65 4982.60 99999.00 2003-09-16 19:57:00.000 259 32169.40 65.64 4982.40 99999.00 2003-09-16 19:58:00.000 259 32169.10 65.66 4982.20 32549.00 2003-09-16 19:59:00.000 259 32168.20 65.66 4982.10 32558.60 2003-09-16 20:00:00.000 259 32167.60 65.63 4982.00 99999.00 2003-09-16 20:01:00.000 259 32168.00 65.62 4981.90 99999.00 2003-09-16 20:02:00.000 259 32169.20 65.64 4981.90 99999.00 2003-09-16 20:03:00.000 259 32171.00 65.67 4981.70 32541.40 2003-09-16 20:04:00.000 259 32169.70 65.74 4981.60 32557.60 2003-09-16 20:05:00.000 259 32169.40 65.74 4981.60 32545.70 2003-09-16 20:06:00.000 259 32168.80 65.76 4981.60 32575.70 2003-09-16 20:07:00.000 259 32167.80 65.82 4981.60 32585.60 2003-09-16 20:08:00.000 259 32165.90 65.89 4981.70 32552.20 2003-09-16 20:09:00.000 259 32163.40 65.95 4981.80 32570.60 2003-09-16 20:10:00.000 259 32161.20 65.95 4982.10 32546.90 2003-09-16 20:11:00.000 259 32160.70 65.95 4982.30 99999.00 2003-09-16 20:12:00.000 259 32160.40 65.97 4982.60 32552.70 2003-09-16 20:13:00.000 259 32157.80 66.02 4982.80 32553.80 2003-09-16 20:14:00.000 259 32157.40 65.97 4983.10 99999.00 2003-09-16 20:15:00.000 259 32158.50 65.92 4983.30 32523.10 2003-09-16 20:16:00.000 259 32159.60 65.89 4983.40 99999.00 2003-09-16 20:17:00.000 259 32160.90 65.84 4983.40 32523.70 2003-09-16 20:18:00.000 259 32160.70 65.83 4983.30 32541.60 2003-09-16 20:19:00.000 259 32159.50 65.84 4983.20 32546.80 2003-09-16 20:20:00.000 259 32158.80 65.83 4983.10 32582.10 2003-09-16 20:21:00.000 259 32158.50 65.86 4983.20 99999.00 2003-09-16 20:22:00.000 259 32158.40 65.90 4983.20 32547.10 2003-09-16 20:23:00.000 259 32158.00 65.97 4983.20 32542.70 2003-09-16 20:24:00.000 259 32158.20 66.06 4983.20 32545.50 2003-09-16 20:25:00.000 259 32158.50 66.16 4983.30 32545.90 2003-09-16 20:26:00.000 259 32160.40 66.26 4983.40 32546.30 2003-09-16 20:27:00.000 259 32162.30 66.37 4983.40 99999.00 2003-09-16 20:28:00.000 259 32164.00 66.44 4983.50 32550.90 2003-09-16 20:29:00.000 259 32164.70 66.49 4983.50 32549.80 2003-09-16 20:30:00.000 259 32165.20 66.51 4983.60 32556.50 2003-09-16 20:31:00.000 259 32165.70 66.49 4983.80 32547.60 2003-09-16 20:32:00.000 259 32166.00 66.45 4983.90 32527.10 2003-09-16 20:33:00.000 259 32166.20 66.41 4984.10 32550.50 2003-09-16 20:34:00.000 259 32166.60 66.35 4984.20 32570.70 2003-09-16 20:35:00.000 259 32167.00 66.31 4984.30 32553.50 2003-09-16 20:36:00.000 259 32167.70 66.28 4984.30 32531.70 2003-09-16 20:37:00.000 259 32168.00 66.26 4984.30 32561.50 2003-09-16 20:38:00.000 259 32168.30 66.23 4984.30 32553.10 2003-09-16 20:39:00.000 259 32168.80 66.19 4984.20 32555.80 2003-09-16 20:40:00.000 259 32169.10 66.14 4984.20 32555.20 2003-09-16 20:41:00.000 259 32169.60 66.09 4984.10 99999.00 2003-09-16 20:42:00.000 259 32169.90 66.06 4983.90 32558.10 2003-09-16 20:43:00.000 259 32170.30 66.04 4983.80 32579.10 2003-09-16 20:44:00.000 259 32170.20 66.04 4983.70 32553.00 2003-09-16 20:45:00.000 259 32170.00 66.05 4983.50 32509.30 2003-09-16 20:46:00.000 259 32169.80 66.06 4983.40 32548.10 2003-09-16 20:47:00.000 259 32169.80 66.06 4983.30 32570.60 2003-09-16 20:48:00.000 259 32169.20 66.04 4983.30 99999.00 2003-09-16 20:49:00.000 259 32168.80 66.02 4983.20 32509.40 2003-09-16 20:50:00.000 259 32168.50 66.01 4983.20 99999.00 2003-09-16 20:51:00.000 259 32168.30 66.02 4983.10 32588.30 2003-09-16 20:52:00.000 259 32167.90 66.06 4983.10 32554.40 2003-09-16 20:53:00.000 259 32167.00 66.12 4983.10 32566.60 2003-09-16 20:54:00.000 259 32166.10 66.19 4983.10 99999.00 2003-09-16 20:55:00.000 259 32165.90 66.27 4983.20 32563.60 2003-09-16 20:56:00.000 259 32166.40 66.34 4983.30 32548.60 2003-09-16 20:57:00.000 259 32166.40 66.42 4983.40 32558.30 2003-09-16 20:58:00.000 259 32165.80 66.49 4983.50 32558.90 2003-09-16 20:59:00.000 259 32165.30 66.55 4983.70 32559.10 2003-09-16 21:00:00.000 259 32165.10 66.61 4983.90 32543.50 2003-09-16 21:01:00.000 259 32165.00 66.65 4984.10 32555.60 2003-09-16 21:02:00.000 259 32164.70 66.67 4984.30 32547.80 2003-09-16 21:03:00.000 259 32164.30 66.67 4984.50 32550.90 2003-09-16 21:04:00.000 259 32164.90 66.64 4984.70 32504.50 2003-09-16 21:05:00.000 259 32165.40 66.63 4984.80 99999.00 2003-09-16 21:06:00.000 259 32165.40 66.66 4984.90 99999.00 2003-09-16 21:07:00.000 259 32164.70 66.70 4985.00 32553.70 2003-09-16 21:08:00.000 259 32163.90 66.75 4985.10 32567.10 2003-09-16 21:09:00.000 259 32163.00 66.81 4985.30 32546.10 2003-09-16 21:10:00.000 259 32161.80 66.87 4985.40 32549.30 2003-09-16 21:11:00.000 259 32161.50 66.91 4985.70 99999.00 2003-09-16 21:12:00.000 259 32162.90 66.92 4985.90 32547.60 2003-09-16 21:13:00.000 259 32164.20 66.96 4986.10 32585.50 2003-09-16 21:14:00.000 259 32164.60 67.02 4986.20 32551.60 2003-09-16 21:15:00.000 259 32164.80 67.07 4986.30 99999.00 2003-09-16 21:16:00.000 259 32163.80 67.12 4986.40 99999.00 2003-09-16 21:17:00.000 259 32162.40 67.15 4986.60 99999.00 2003-09-16 21:18:00.000 259 32161.90 67.16 4986.90 32562.40 2003-09-16 21:19:00.000 259 32162.30 67.16 4987.10 99999.00 2003-09-16 21:20:00.000 259 32162.80 67.15 4987.20 32549.00 2003-09-16 21:21:00.000 259 32163.30 67.14 4987.50 32549.20 2003-09-16 21:22:00.000 259 32164.10 67.09 4987.60 99999.00 2003-09-16 21:23:00.000 259 32164.40 67.04 4987.60 32549.20 2003-09-16 21:24:00.000 259 32164.50 67.00 4987.70 32554.60 2003-09-16 21:25:00.000 259 32165.00 66.99 4987.70 99999.00 2003-09-16 21:26:00.000 259 32165.50 67.00 4987.60 32552.30 2003-09-16 21:27:00.000 259 32166.20 67.01 4987.70 32570.10 2003-09-16 21:28:00.000 259 32166.80 67.01 4987.60 99999.00 2003-09-16 21:29:00.000 259 32166.70 67.01 4987.50 32558.30 2003-09-16 21:30:00.000 259 32166.50 67.00 4987.50 32555.00 2003-09-16 21:31:00.000 259 32166.90 66.98 4987.50 99999.00 2003-09-16 21:32:00.000 259 32167.30 66.98 4987.40 32553.70 2003-09-16 21:33:00.000 259 32167.70 66.96 4987.40 32563.50 2003-09-16 21:34:00.000 259 32167.70 66.94 4987.40 32552.70 2003-09-16 21:35:00.000 259 32168.20 66.90 4987.40 32583.10 2003-09-16 21:36:00.000 259 32169.80 66.84 4987.30 32556.70 2003-09-16 21:37:00.000 259 32170.60 66.81 4987.20 32557.20 2003-09-16 21:38:00.000 259 32171.00 66.79 4987.10 32558.30 2003-09-16 21:39:00.000 259 32170.90 66.79 4986.90 32562.20 2003-09-16 21:40:00.000 259 32170.50 66.78 4986.70 32587.90 2003-09-16 21:41:00.000 259 32169.90 66.79 4986.60 32545.80 2003-09-16 21:42:00.000 259 32169.60 66.81 4986.60 32557.90 2003-09-16 21:43:00.000 259 32169.20 66.86 4986.50 32556.00 2003-09-16 21:44:00.000 259 32168.80 66.90 4986.50 32563.60 2003-09-16 21:45:00.000 259 32168.50 66.95 4986.50 32549.10 2003-09-16 21:46:00.000 259 32169.00 66.98 4986.60 32559.00 2003-09-16 21:47:00.000 259 32169.10 67.02 4986.70 32544.10 2003-09-16 21:48:00.000 259 32168.80 67.06 4986.70 32546.10 2003-09-16 21:49:00.000 259 32169.10 67.08 4986.80 32566.50 2003-09-16 21:50:00.000 259 32169.60 67.10 4986.90 32581.80 2003-09-16 21:51:00.000 259 32169.20 67.12 4986.90 32559.50 2003-09-16 21:52:00.000 259 32169.00 67.10 4987.00 32558.50 2003-09-16 21:53:00.000 259 32168.80 67.09 4987.00 32555.80 2003-09-16 21:54:00.000 259 32168.80 67.07 4987.10 32558.10 2003-09-16 21:55:00.000 259 32169.20 67.04 4987.10 32556.00 2003-09-16 21:56:00.000 259 32169.90 67.02 4987.10 32560.00 2003-09-16 21:57:00.000 259 32170.50 67.00 4987.10 32535.00 2003-09-16 21:58:00.000 259 32170.80 66.98 4987.10 32558.40 2003-09-16 21:59:00.000 259 32171.50 66.96 4987.00 32534.10 2003-09-16 22:00:00.000 259 32172.00 66.91 4986.90 32528.60 2003-09-16 22:01:00.000 259 32172.40 66.90 4986.80 99999.00 2003-09-16 22:02:00.000 259 32172.60 66.92 4986.70 99999.00 2003-09-16 22:03:00.000 259 32172.40 66.98 4986.60 99999.00 2003-09-16 22:04:00.000 259 32172.10 67.04 4986.50 32519.10 2003-09-16 22:05:00.000 259 32172.90 67.06 4986.50 99999.00 2003-09-16 22:06:00.000 259 32173.30 67.06 4986.50 32553.30 2003-09-16 22:07:00.000 259 32173.10 67.05 4986.50 32580.90 2003-09-16 22:08:00.000 259 32172.40 67.03 4986.50 99999.00 2003-09-16 22:09:00.000 259 32171.30 67.02 4986.50 32559.50 2003-09-16 22:10:00.000 259 32170.40 67.03 4986.50 99999.00 2003-09-16 22:11:00.000 259 32170.00 67.04 4986.60 99999.00 2003-09-16 22:12:00.000 259 32169.50 67.07 4986.60 99999.00 2003-09-16 22:13:00.000 259 32169.90 67.08 4986.60 32558.10 2003-09-16 22:14:00.000 259 32169.80 67.06 4986.60 32547.40 2003-09-16 22:15:00.000 259 32169.90 67.02 4986.60 32534.60 2003-09-16 22:16:00.000 259 32169.60 67.00 4986.60 32557.30 2003-09-16 22:17:00.000 259 32169.70 66.98 4986.60 32581.10 2003-09-16 22:18:00.000 259 32169.90 66.95 4986.50 99999.00 2003-09-16 22:19:00.000 259 32170.40 66.91 4986.40 32557.70 2003-09-16 22:20:00.000 259 32170.70 66.87 4986.20 32525.50 2003-09-16 22:21:00.000 259 32170.90 66.86 4986.20 32554.20 2003-09-16 22:22:00.000 259 32170.90 66.85 4986.00 32540.60 2003-09-16 22:23:00.000 259 32170.60 66.84 4985.90 32557.90 2003-09-16 22:24:00.000 259 32169.60 66.86 4985.70 99999.00 2003-09-16 22:25:00.000 259 32169.10 66.89 4985.60 32566.40 2003-09-16 22:26:00.000 259 32168.60 66.91 4985.60 99999.00 2003-09-16 22:27:00.000 259 32168.10 66.93 4985.60 32555.20 2003-09-16 22:28:00.000 259 32167.50 66.96 4985.50 99999.00 2003-09-16 22:29:00.000 259 32167.10 67.00 4985.50 32525.00 2003-09-16 22:30:00.000 259 32167.50 67.02 4985.50 32559.30 2003-09-16 22:31:00.000 259 32167.50 67.03 4985.50 32576.50 2003-09-16 22:32:00.000 259 32167.40 67.04 4985.50 32550.50 2003-09-16 22:33:00.000 259 32167.40 67.04 4985.50 32552.70 2003-09-16 22:34:00.000 259 32167.50 67.07 4985.50 99999.00 2003-09-16 22:35:00.000 259 32168.30 67.08 4985.50 32542.20 2003-09-16 22:36:00.000 259 32169.90 67.06 4985.50 32552.80 2003-09-16 22:37:00.000 259 32170.80 67.05 4985.40 32554.10 2003-09-16 22:38:00.000 259 32171.00 67.06 4985.30 32562.40 2003-09-16 22:39:00.000 259 32171.70 67.05 4985.20 32539.00 2003-09-16 22:40:00.000 259 32172.50 67.05 4985.10 99999.00 2003-09-16 22:41:00.000 259 32172.80 67.07 4985.10 32549.20 2003-09-16 22:42:00.000 259 32174.00 67.04 4985.00 32559.40 2003-09-16 22:43:00.000 259 32174.80 67.06 4984.90 32559.90 2003-09-16 22:44:00.000 259 32175.20 67.12 4984.80 32558.70 2003-09-16 22:45:00.000 259 32175.70 67.11 4984.70 32570.80 2003-09-16 22:46:00.000 259 32176.80 67.08 4984.70 32575.40 2003-09-16 22:47:00.000 259 32177.00 67.09 4984.60 32549.40 2003-09-16 22:48:00.000 259 32176.90 67.08 4984.50 32558.00 2003-09-16 22:49:00.000 259 32177.20 67.06 4984.50 32578.40 2003-09-16 22:50:00.000 259 32177.70 67.05 4984.40 32565.50 2003-09-16 22:51:00.000 259 32177.80 67.06 4984.30 99999.00 2003-09-16 22:52:00.000 259 32177.10 67.08 4984.30 32551.70 2003-09-16 22:53:00.000 259 32176.80 67.09 4984.20 32585.90 2003-09-16 22:54:00.000 259 32177.10 67.11 4984.30 99999.00 2003-09-16 22:55:00.000 259 32177.60 67.14 4984.20 32559.20 2003-09-16 22:56:00.000 259 32177.20 67.16 4984.20 32574.80 2003-09-16 22:57:00.000 259 32176.50 67.16 4984.20 32570.70 2003-09-16 22:58:00.000 259 32176.40 67.15 4984.20 32571.20 2003-09-16 22:59:00.000 259 32176.10 67.16 4984.20 32544.50 2003-09-16 23:00:00.000 259 32176.20 67.14 4984.20 32527.10 2003-09-16 23:01:00.000 259 32176.60 67.12 4984.30 32571.70 2003-09-16 23:02:00.000 259 32176.90 67.12 4984.20 32528.30 2003-09-16 23:03:00.000 259 32177.00 67.18 4984.20 32567.60 2003-09-16 23:04:00.000 259 32177.20 67.23 4984.20 32538.70 2003-09-16 23:05:00.000 259 32177.30 67.25 4984.20 32568.20 2003-09-16 23:06:00.000 259 32177.30 67.26 4984.20 32562.20 2003-09-16 23:07:00.000 259 32177.30 67.27 4984.20 32563.70 2003-09-16 23:08:00.000 259 32178.00 67.27 4984.20 99999.00 2003-09-16 23:09:00.000 259 32178.60 67.27 4984.20 99999.00 2003-09-16 23:10:00.000 259 32179.00 67.29 4984.20 32542.90 2003-09-16 23:11:00.000 259 32179.30 67.33 4984.20 99999.00 2003-09-16 23:12:00.000 259 32179.30 67.38 4984.20 32569.40 2003-09-16 23:13:00.000 259 32179.20 67.41 4984.20 99999.00 2003-09-16 23:14:00.000 259 32179.10 67.43 4984.30 32567.90 2003-09-16 23:15:00.000 259 32178.50 67.46 4984.40 32561.10 2003-09-16 23:16:00.000 259 32177.80 67.49 4984.40 32590.90 2003-09-16 23:17:00.000 259 32177.30 67.50 4984.60 32565.20 2003-09-16 23:18:00.000 259 32177.00 67.50 4984.70 32569.90 2003-09-16 23:19:00.000 259 32177.00 67.51 4984.80 32586.90 2003-09-16 23:20:00.000 259 32177.20 67.50 4984.80 32563.60 2003-09-16 23:21:00.000 259 32177.50 67.49 4985.00 32576.00 2003-09-16 23:22:00.000 259 32177.60 67.48 4985.10 32597.10 2003-09-16 23:23:00.000 259 32177.40 67.47 4985.10 32585.40 2003-09-16 23:24:00.000 259 32177.10 67.45 4985.10 99999.00 2003-09-16 23:25:00.000 259 32176.90 67.41 4985.10 32582.90 2003-09-16 23:26:00.000 259 32177.00 67.40 4985.10 32551.70 2003-09-16 23:27:00.000 259 32176.60 67.38 4985.10 32532.60 2003-09-16 23:28:00.000 259 32176.10 67.36 4985.00 32563.60 2003-09-16 23:29:00.000 259 32175.90 67.35 4985.00 99999.00 2003-09-16 23:30:00.000 259 32176.10 67.32 4985.00 32575.10 2003-09-16 23:31:00.000 259 32176.40 67.30 4984.90 32587.60 2003-09-16 23:32:00.000 259 32176.60 67.26 4984.80 32576.50 2003-09-16 23:33:00.000 259 32176.50 67.21 4984.70 32556.30 2003-09-16 23:34:00.000 259 32176.20 67.16 4984.60 32551.20 2003-09-16 23:35:00.000 259 32176.00 67.15 4984.40 32561.80 2003-09-16 23:36:00.000 259 32176.10 67.15 4984.30 99999.00 2003-09-16 23:37:00.000 259 32176.40 67.16 4984.10 99999.00 2003-09-16 23:38:00.000 259 32176.40 67.15 4984.00 99999.00 2003-09-16 23:39:00.000 259 32176.60 67.14 4983.90 32593.60 2003-09-16 23:40:00.000 259 32177.00 67.13 4983.80 32561.70 2003-09-16 23:41:00.000 259 32177.20 67.11 4983.60 99999.00 2003-09-16 23:42:00.000 259 32177.40 67.09 4983.50 32558.80 2003-09-16 23:43:00.000 259 32177.50 67.07 4983.30 32574.50 2003-09-16 23:44:00.000 259 32177.30 67.06 4983.20 99999.00 2003-09-16 23:45:00.000 259 32176.50 67.06 4983.10 99999.00 2003-09-16 23:46:00.000 259 32175.80 67.03 4983.00 99999.00 2003-09-16 23:47:00.000 259 32175.50 67.01 4982.90 32567.60 2003-09-16 23:48:00.000 259 32175.50 67.00 4982.80 32567.10 2003-09-16 23:49:00.000 259 32175.50 67.02 4982.80 32563.20 2003-09-16 23:50:00.000 259 32175.40 67.02 4982.60 32577.60 2003-09-16 23:51:00.000 259 32174.70 67.05 4982.60 99999.00 2003-09-16 23:52:00.000 259 32174.40 67.05 4982.50 32590.60 2003-09-16 23:53:00.000 259 32174.20 67.06 4982.50 32553.60 2003-09-16 23:54:00.000 259 32174.30 67.10 4982.50 99999.00 2003-09-16 23:55:00.000 259 32174.50 67.12 4982.40 32544.60 2003-09-16 23:56:00.000 259 32174.80 67.15 4982.40 99999.00 2003-09-16 23:57:00.000 259 32174.90 67.15 4982.40 99999.00 2003-09-16 23:58:00.000 259 32175.00 67.14 4982.30 32555.40 2003-09-16 23:59:00.000 259 32175.00 67.12 4982.30 99999.00