Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-09-17 00:00:00.000 260 32174.90 67.09 4982.30 32533.90 2003-09-17 00:01:00.000 260 32174.80 67.08 4982.30 32510.50 2003-09-17 00:02:00.000 260 32174.50 67.07 4982.30 99999.00 2003-09-17 00:03:00.000 260 32174.20 67.06 4982.20 32551.10 2003-09-17 00:04:00.000 260 32174.10 67.04 4982.20 32525.20 2003-09-17 00:05:00.000 260 32173.90 67.02 4982.20 99999.00 2003-09-17 00:06:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 00:07:00.000 260 32173.80 67.06 4982.10 32517.70 2003-09-17 00:08:00.000 260 32173.60 67.08 4982.00 32499.80 2003-09-17 00:09:00.000 260 32173.40 67.10 4982.00 32540.10 2003-09-17 00:10:00.000 260 32173.00 67.11 4982.00 99999.00 2003-09-17 00:11:00.000 260 32173.00 67.10 4982.00 32551.30 2003-09-17 00:12:00.000 260 32173.10 67.09 4982.00 32587.20 2003-09-17 00:13:00.000 260 32172.90 67.09 4982.00 32544.90 2003-09-17 00:14:00.000 260 32172.90 67.07 4982.00 32571.40 2003-09-17 00:15:00.000 260 32172.50 67.04 4982.00 99999.00 2003-09-17 00:16:00.000 260 32172.40 67.03 4982.00 32574.40 2003-09-17 00:17:00.000 260 32172.20 67.00 4981.90 32562.80 2003-09-17 00:18:00.000 260 32172.10 66.95 4981.90 32575.50 2003-09-17 00:19:00.000 260 32171.90 66.90 4981.90 99999.00 2003-09-17 00:20:00.000 260 32171.70 66.86 4981.70 99999.00 2003-09-17 00:21:00.000 260 32171.50 66.87 4981.70 99999.00 2003-09-17 00:22:00.000 260 32171.60 66.89 4981.60 32564.80 2003-09-17 00:23:00.000 260 32171.70 66.91 4981.50 32549.90 2003-09-17 00:24:00.000 260 32171.80 66.95 4981.40 32555.40 2003-09-17 00:25:00.000 260 32171.80 66.97 4981.30 99999.00 2003-09-17 00:26:00.000 260 32171.70 66.98 4981.30 32537.60 2003-09-17 00:27:00.000 260 32171.90 66.99 4981.30 32511.10 2003-09-17 00:28:00.000 260 32171.90 67.01 4981.20 99999.00 2003-09-17 00:29:00.000 260 32171.50 67.02 4981.20 32549.80 2003-09-17 00:30:00.000 260 32171.40 67.02 4981.20 99999.00 2003-09-17 00:31:00.000 260 32171.30 67.02 4981.30 32549.30 2003-09-17 00:32:00.000 260 32170.40 67.05 4981.30 32513.40 2003-09-17 00:33:00.000 260 32169.20 67.08 4981.30 99999.00 2003-09-17 00:34:00.000 260 32168.10 67.10 4981.40 99999.00 2003-09-17 00:35:00.000 260 32167.50 67.10 4981.50 99999.00 2003-09-17 00:36:00.000 260 32167.50 67.07 4981.60 32574.50 2003-09-17 00:37:00.000 260 32168.00 67.05 4981.70 99999.00 2003-09-17 00:38:00.000 260 32168.60 67.01 4981.70 99999.00 2003-09-17 00:39:00.000 260 32169.00 66.97 4981.70 99999.00 2003-09-17 00:40:00.000 260 32169.20 66.93 4981.70 99999.00 2003-09-17 00:41:00.000 260 32169.50 66.88 4981.60 99999.00 2003-09-17 00:42:00.000 260 32169.90 66.83 4981.50 32559.20 2003-09-17 00:43:00.000 260 32169.80 66.77 4981.30 99999.00 2003-09-17 00:44:00.000 260 32170.10 66.76 4981.20 99999.00 2003-09-17 00:45:00.000 260 32170.10 66.75 4981.10 99999.00 2003-09-17 00:46:00.000 260 32170.20 66.71 4980.90 99999.00 2003-09-17 00:47:00.000 260 32171.90 66.68 4980.80 99999.00 2003-09-17 00:48:00.000 260 32173.40 66.67 4980.60 32566.70 2003-09-17 00:49:00.000 260 32174.90 66.68 4980.40 99999.00 2003-09-17 00:50:00.000 260 32176.00 66.69 4980.20 32524.60 2003-09-17 00:51:00.000 260 32176.20 66.73 4980.00 32513.60 2003-09-17 00:52:00.000 260 32175.30 66.75 4979.80 32548.20 2003-09-17 00:53:00.000 260 32173.90 66.78 4979.70 99999.00 2003-09-17 00:54:00.000 260 32173.00 66.83 4979.70 99999.00 2003-09-17 00:55:00.000 260 32172.20 66.88 4979.70 99999.00 2003-09-17 00:56:00.000 260 32172.00 66.93 4979.80 32535.80 2003-09-17 00:57:00.000 260 32171.80 66.93 4979.90 99999.00 2003-09-17 00:58:00.000 260 32171.60 66.91 4980.00 99999.00 2003-09-17 00:59:00.000 260 32171.40 66.91 4980.10 99999.00 2003-09-17 01:00:00.000 260 32171.70 66.92 4980.20 32519.20 2003-09-17 01:01:00.000 260 32172.20 66.92 4980.20 99999.00 2003-09-17 01:02:00.000 260 32173.00 66.94 4980.20 99999.00 2003-09-17 01:03:00.000 260 32174.20 66.96 4980.20 99999.00 2003-09-17 01:04:00.000 260 32174.90 66.99 4980.20 32551.80 2003-09-17 01:05:00.000 260 32176.90 66.96 4980.20 32571.10 2003-09-17 01:06:00.000 260 32178.10 66.96 4980.10 99999.00 2003-09-17 01:07:00.000 260 32179.60 66.90 4980.00 32597.50 2003-09-17 01:08:00.000 260 32181.50 66.79 4979.90 99999.00 2003-09-17 01:09:00.000 260 32183.40 66.71 4979.80 32510.60 2003-09-17 01:10:00.000 260 32185.80 66.58 4979.50 32522.60 2003-09-17 01:11:00.000 260 32188.70 66.47 4979.20 99999.00 2003-09-17 01:12:00.000 260 32190.30 66.40 4978.80 32580.60 2003-09-17 01:13:00.000 260 32192.10 66.32 4978.40 99999.00 2003-09-17 01:14:00.000 260 32192.40 66.26 4978.00 32600.30 2003-09-17 01:15:00.000 260 32191.50 66.28 4977.60 32584.10 2003-09-17 01:16:00.000 260 32191.00 66.30 4977.20 99999.00 2003-09-17 01:17:00.000 260 32191.70 66.28 4976.90 32620.00 2003-09-17 01:18:00.000 260 32191.90 66.30 4976.70 99999.00 2003-09-17 01:19:00.000 260 32192.40 66.30 4976.50 99999.00 2003-09-17 01:20:00.000 260 32192.00 66.35 4976.20 99999.00 2003-09-17 01:21:00.000 260 32191.70 66.45 4976.20 99999.00 2003-09-17 01:22:00.000 260 32191.60 66.50 4976.10 99999.00 2003-09-17 01:23:00.000 260 32192.00 66.50 4976.10 32577.40 2003-09-17 01:24:00.000 260 32191.30 66.64 99999.00 99999.00 2003-09-17 01:25:00.000 260 32191.60 66.76 99999.00 99999.00 2003-09-17 01:26:00.000 260 32192.30 66.85 99999.00 99999.00 2003-09-17 01:27:00.000 260 32192.80 66.92 99999.00 99999.00 2003-09-17 01:28:00.000 260 32192.00 66.96 99999.00 99999.00 2003-09-17 01:29:00.000 260 32190.50 67.04 99999.00 99999.00 2003-09-17 01:30:00.000 260 32190.20 67.09 99999.00 99999.00 2003-09-17 01:31:00.000 260 32190.10 67.12 99999.00 99999.00 2003-09-17 01:32:00.000 260 32189.30 67.20 99999.00 99999.00 2003-09-17 01:33:00.000 260 32189.90 67.30 99999.00 99999.00 2003-09-17 01:34:00.000 260 32190.50 67.33 99999.00 99999.00 2003-09-17 01:35:00.000 260 32190.80 67.39 99999.00 99999.00 2003-09-17 01:36:00.000 260 32190.70 67.46 99999.00 32603.40 2003-09-17 01:37:00.000 260 32190.90 67.50 4979.40 99999.00 2003-09-17 01:38:00.000 260 32191.00 67.50 4979.70 32622.70 2003-09-17 01:39:00.000 260 32191.50 67.47 4980.00 99999.00 2003-09-17 01:40:00.000 260 32191.90 67.45 4980.20 32793.70 2003-09-17 01:41:00.000 260 32191.60 67.47 4980.50 99999.00 2003-09-17 01:42:00.000 260 32191.40 67.51 4980.70 32603.80 2003-09-17 01:43:00.000 260 32190.60 67.56 4980.90 99999.00 2003-09-17 01:44:00.000 260 32190.80 67.62 4981.20 32507.00 2003-09-17 01:45:00.000 260 32191.30 67.68 4981.40 32465.90 2003-09-17 01:46:00.000 260 32191.50 67.68 4981.70 99999.00 2003-09-17 01:47:00.000 260 32192.00 67.67 4981.90 32687.90 2003-09-17 01:48:00.000 260 32192.40 67.59 99999.00 99999.00 2003-09-17 01:49:00.000 260 32192.60 67.50 99999.00 25075.00 2003-09-17 01:50:00.000 260 32192.70 67.42 99999.00 25122.90 2003-09-17 01:51:00.000 260 32192.50 67.33 99999.00 99999.00 2003-09-17 01:52:00.000 260 32192.00 67.26 99999.00 24954.30 2003-09-17 01:53:00.000 260 32191.60 67.16 99999.00 99999.00 2003-09-17 01:54:00.000 260 32191.50 67.09 99999.00 24961.40 2003-09-17 01:55:00.000 260 32191.40 67.09 99999.00 99999.00 2003-09-17 01:56:00.000 260 32191.20 67.11 99999.00 25173.70 2003-09-17 01:57:00.000 260 32191.60 67.18 99999.00 99999.00 2003-09-17 01:58:00.000 260 32193.00 67.26 99999.00 25067.50 2003-09-17 01:59:00.000 260 32194.60 67.35 99999.00 25075.50 2003-09-17 02:00:00.000 260 32195.20 67.48 99999.00 99999.00 2003-09-17 02:01:00.000 260 32194.80 67.56 4982.00 32651.80 2003-09-17 02:02:00.000 260 32193.60 67.60 4982.00 99999.00 2003-09-17 02:03:00.000 260 32191.40 67.68 4982.20 32432.00 2003-09-17 02:04:00.000 260 32190.00 67.77 4982.40 32439.20 2003-09-17 02:05:00.000 260 32189.20 67.81 4982.70 99999.00 2003-09-17 02:06:00.000 260 32188.60 67.77 4983.10 32528.60 2003-09-17 02:07:00.000 260 32188.90 67.74 4983.40 32497.00 2003-09-17 02:08:00.000 260 32188.90 67.72 4983.60 99999.00 2003-09-17 02:09:00.000 260 32188.50 67.69 4983.80 32454.40 2003-09-17 02:10:00.000 260 32188.60 67.72 4983.90 99999.00 2003-09-17 02:11:00.000 260 32188.80 67.80 4984.00 32554.20 2003-09-17 02:12:00.000 260 32189.80 67.89 4984.10 99999.00 2003-09-17 02:13:00.000 260 32190.40 67.98 4984.20 32469.60 2003-09-17 02:14:00.000 260 32191.20 68.08 4984.40 99999.00 2003-09-17 02:15:00.000 260 32191.60 68.18 4984.50 32407.60 2003-09-17 02:16:00.000 260 32192.10 68.22 4984.70 99999.00 2003-09-17 02:17:00.000 260 32192.60 68.26 4984.90 32925.20 2003-09-17 02:18:00.000 260 32192.90 68.30 4985.10 99999.00 2003-09-17 02:19:00.000 260 32193.00 68.34 4985.30 32448.40 2003-09-17 02:20:00.000 260 32192.50 68.37 4985.40 99999.00 2003-09-17 02:21:00.000 260 32192.00 68.38 4985.70 32605.80 2003-09-17 02:22:00.000 260 32191.70 68.42 4985.90 99999.00 2003-09-17 02:23:00.000 260 32191.10 68.46 4986.10 32676.00 2003-09-17 02:24:00.000 260 32190.80 68.51 4986.40 99999.00 2003-09-17 02:25:00.000 260 32191.10 68.52 4986.60 32562.20 2003-09-17 02:26:00.000 260 32191.90 68.52 4986.70 32541.40 2003-09-17 02:27:00.000 260 32192.00 68.53 4986.90 32580.80 2003-09-17 02:28:00.000 260 32192.30 68.58 4987.00 99999.00 2003-09-17 02:29:00.000 260 32192.50 68.64 4987.10 32552.90 2003-09-17 02:30:00.000 260 32192.20 68.64 4987.20 99999.00 2003-09-17 02:31:00.000 260 32191.50 68.61 4987.30 32507.10 2003-09-17 02:32:00.000 260 32190.90 68.62 4987.50 99999.00 2003-09-17 02:33:00.000 260 32190.50 68.62 4987.60 32593.00 2003-09-17 02:34:00.000 260 32191.20 68.58 4987.80 99999.00 2003-09-17 02:35:00.000 260 32191.80 68.58 4987.80 32496.80 2003-09-17 02:36:00.000 260 32192.00 68.57 4987.90 99999.00 2003-09-17 02:37:00.000 260 32191.80 68.56 4987.90 32699.80 2003-09-17 02:38:00.000 260 32191.70 68.57 4987.90 99999.00 2003-09-17 02:39:00.000 260 32191.40 68.55 4987.90 99999.00 2003-09-17 02:40:00.000 260 32191.70 68.53 4988.00 99999.00 2003-09-17 02:41:00.000 260 32191.80 68.51 4988.00 32720.00 2003-09-17 02:42:00.000 260 32191.60 68.50 4988.00 99999.00 2003-09-17 02:43:00.000 260 32192.00 68.52 4988.00 32784.00 2003-09-17 02:44:00.000 260 32192.00 68.58 4988.00 99999.00 2003-09-17 02:45:00.000 260 32191.60 68.65 4988.00 32471.50 2003-09-17 02:46:00.000 260 32191.20 68.72 4988.10 99999.00 2003-09-17 02:47:00.000 260 32190.40 68.77 4988.20 99999.00 2003-09-17 02:48:00.000 260 32189.60 68.86 4988.30 99999.00 2003-09-17 02:49:00.000 260 32188.70 68.93 4988.50 32557.50 2003-09-17 02:50:00.000 260 32188.10 68.96 4988.70 32589.30 2003-09-17 02:51:00.000 260 32187.90 69.02 4988.90 99999.00 2003-09-17 02:52:00.000 260 32188.30 69.08 4989.10 32626.20 2003-09-17 02:53:00.000 260 32188.40 69.16 4989.40 99999.00 2003-09-17 02:54:00.000 260 32188.90 69.26 4989.60 32599.60 2003-09-17 02:55:00.000 260 32189.60 69.34 4989.80 99999.00 2003-09-17 02:56:00.000 260 32190.40 69.40 4990.00 32810.10 2003-09-17 02:57:00.000 260 32190.10 69.39 4990.30 99999.00 2003-09-17 02:58:00.000 260 32188.70 69.33 4990.50 32689.00 2003-09-17 02:59:00.000 260 32186.60 69.24 4990.70 99999.00 2003-09-17 03:00:00.000 260 32184.10 69.17 4990.90 32603.80 2003-09-17 03:01:00.000 260 32183.50 69.11 4991.10 99999.00 2003-09-17 03:02:00.000 260 32183.90 69.07 4991.20 32570.40 2003-09-17 03:03:00.000 260 32183.70 68.95 4991.20 99999.00 2003-09-17 03:04:00.000 260 32183.20 68.84 4991.20 99999.00 2003-09-17 03:05:00.000 260 32182.40 68.85 4991.00 99999.00 2003-09-17 03:06:00.000 260 32181.90 68.81 4990.90 99999.00 2003-09-17 03:07:00.000 260 32180.90 68.74 4990.70 99999.00 2003-09-17 03:08:00.000 260 32180.50 68.82 4990.50 32487.00 2003-09-17 03:09:00.000 260 32180.70 68.98 4990.40 32501.50 2003-09-17 03:10:00.000 260 32181.00 69.07 4990.30 99999.00 2003-09-17 03:11:00.000 260 32182.10 69.12 4990.20 32494.30 2003-09-17 03:12:00.000 260 32181.40 69.08 4990.10 32540.40 2003-09-17 03:13:00.000 260 32180.80 69.03 4990.10 32561.90 2003-09-17 03:14:00.000 260 32181.40 69.02 4990.10 32561.00 2003-09-17 03:15:00.000 260 32181.80 68.93 4990.00 99999.00 2003-09-17 03:16:00.000 260 32184.10 68.92 4989.90 32528.00 2003-09-17 03:17:00.000 260 32187.00 68.97 4989.70 99999.00 2003-09-17 03:18:00.000 260 32188.00 68.92 4989.50 32548.10 2003-09-17 03:19:00.000 260 32187.50 68.82 4989.20 32521.00 2003-09-17 03:20:00.000 260 32186.60 68.72 4989.00 99999.00 2003-09-17 03:21:00.000 260 32186.10 68.65 4988.80 32598.40 2003-09-17 03:22:00.000 260 32187.50 68.63 4988.60 99999.00 2003-09-17 03:23:00.000 260 32188.70 68.58 4988.40 99999.00 2003-09-17 03:24:00.000 260 32188.80 68.52 4988.10 99999.00 2003-09-17 03:25:00.000 260 32189.00 68.41 4987.90 32505.10 2003-09-17 03:26:00.000 260 32188.60 68.36 4987.60 99999.00 2003-09-17 03:27:00.000 260 32188.60 68.35 4987.30 32510.40 2003-09-17 03:28:00.000 260 32187.90 68.29 4987.00 99999.00 2003-09-17 03:29:00.000 260 32186.70 68.22 4986.80 32598.40 2003-09-17 03:30:00.000 260 32185.30 68.07 4986.50 99999.00 2003-09-17 03:31:00.000 260 32182.40 67.92 4986.20 32628.20 2003-09-17 03:32:00.000 260 32179.70 67.86 4986.00 99999.00 2003-09-17 03:33:00.000 260 32178.20 67.81 4985.80 99999.00 2003-09-17 03:34:00.000 260 32176.30 67.78 4985.50 99999.00 2003-09-17 03:35:00.000 260 32174.80 67.76 4985.20 32600.20 2003-09-17 03:36:00.000 260 32173.60 67.83 99999.00 99999.00 2003-09-17 03:37:00.000 260 32173.00 67.92 99999.00 99999.00 2003-09-17 03:38:00.000 260 32172.80 67.97 99999.00 99999.00 2003-09-17 03:39:00.000 260 32173.10 68.01 99999.00 99999.00 2003-09-17 03:40:00.000 260 32173.20 68.04 99999.00 99999.00 2003-09-17 03:41:00.000 260 32173.00 68.06 99999.00 99999.00 2003-09-17 03:42:00.000 260 32173.60 68.08 99999.00 99999.00 2003-09-17 03:43:00.000 260 32173.90 68.11 99999.00 99999.00 2003-09-17 03:44:00.000 260 32174.40 68.12 99999.00 99999.00 2003-09-17 03:45:00.000 260 32174.10 68.11 99999.00 99999.00 2003-09-17 03:46:00.000 260 32173.40 68.08 99999.00 99999.00 2003-09-17 03:47:00.000 260 32173.50 68.07 99999.00 99999.00 2003-09-17 03:48:00.000 260 32173.20 68.04 99999.00 99999.00 2003-09-17 03:49:00.000 260 32172.70 68.00 4983.00 32776.00 2003-09-17 03:50:00.000 260 32172.60 67.93 4982.90 32788.30 2003-09-17 03:51:00.000 260 32173.00 67.88 4982.80 99999.00 2003-09-17 03:52:00.000 260 32172.80 67.84 4982.60 32146.30 2003-09-17 03:53:00.000 260 32172.20 67.78 4982.40 99999.00 2003-09-17 03:54:00.000 260 32172.70 67.69 4982.20 32452.70 2003-09-17 03:55:00.000 260 32172.90 67.70 4981.90 99999.00 2003-09-17 03:56:00.000 260 32173.80 67.73 4981.70 32488.50 2003-09-17 03:57:00.000 260 32174.90 67.75 4981.40 99999.00 2003-09-17 03:58:00.000 260 32176.40 67.76 4981.10 32862.10 2003-09-17 03:59:00.000 260 32177.30 67.75 4980.90 99999.00 2003-09-17 04:00:00.000 260 32177.10 67.75 4980.50 32573.40 2003-09-17 04:01:00.000 260 32176.00 67.75 4980.30 99999.00 2003-09-17 04:02:00.000 260 32175.80 67.68 4980.20 32690.20 2003-09-17 04:03:00.000 260 32176.20 67.60 4980.10 99999.00 2003-09-17 04:04:00.000 260 32176.60 67.63 4979.90 99999.00 2003-09-17 04:05:00.000 260 32177.70 67.66 4979.70 99999.00 2003-09-17 04:06:00.000 260 32178.90 67.63 4979.50 32477.40 2003-09-17 04:07:00.000 260 32178.10 67.52 4979.30 99999.00 2003-09-17 04:08:00.000 260 32176.00 67.45 4979.10 32731.20 2003-09-17 04:09:00.000 260 32174.20 67.42 4978.90 99999.00 2003-09-17 04:10:00.000 260 32174.70 67.39 4978.80 32829.20 2003-09-17 04:11:00.000 260 32175.90 67.24 4978.70 99999.00 2003-09-17 04:12:00.000 260 32176.00 67.11 4978.50 32541.00 2003-09-17 04:13:00.000 260 32176.40 67.03 4978.20 99999.00 2003-09-17 04:14:00.000 260 32176.10 66.96 4977.80 99999.00 2003-09-17 04:15:00.000 260 32176.10 66.90 4977.50 99999.00 2003-09-17 04:16:00.000 260 32175.90 66.87 4977.10 32801.30 2003-09-17 04:17:00.000 260 32175.40 66.80 4976.80 99999.00 2003-09-17 04:18:00.000 260 32174.90 66.73 4976.40 32450.90 2003-09-17 04:19:00.000 260 32174.90 66.70 4976.10 32450.10 2003-09-17 04:20:00.000 260 32175.70 66.67 4975.70 99999.00 2003-09-17 04:21:00.000 260 32176.60 66.66 4975.40 32537.60 2003-09-17 04:22:00.000 260 32177.70 66.63 4975.10 32492.00 2003-09-17 04:23:00.000 260 32178.90 66.63 4974.80 99999.00 2003-09-17 04:24:00.000 260 32180.00 66.62 4974.40 32508.20 2003-09-17 04:25:00.000 260 32180.40 66.57 4974.10 99999.00 2003-09-17 04:26:00.000 260 32180.80 66.50 4973.80 32576.30 2003-09-17 04:27:00.000 260 32180.80 66.47 4973.40 99999.00 2003-09-17 04:28:00.000 260 32180.60 66.45 4973.10 32464.90 2003-09-17 04:29:00.000 260 32179.90 66.37 4972.90 99999.00 2003-09-17 04:30:00.000 260 32180.50 66.32 4972.70 32856.30 2003-09-17 04:31:00.000 260 32180.60 66.35 4972.40 99999.00 2003-09-17 04:32:00.000 260 32180.30 66.40 4972.10 32410.50 2003-09-17 04:33:00.000 260 32181.20 66.40 4971.90 99999.00 2003-09-17 04:34:00.000 260 32182.20 66.30 4971.80 32595.80 2003-09-17 04:35:00.000 260 32181.60 66.23 4971.50 32555.80 2003-09-17 04:36:00.000 260 32179.10 66.29 4971.30 99999.00 2003-09-17 04:37:00.000 260 32177.60 66.31 4971.20 32607.40 2003-09-17 04:38:00.000 260 32177.60 66.31 4971.10 32592.80 2003-09-17 04:39:00.000 260 32178.80 66.34 4971.10 32627.20 2003-09-17 04:40:00.000 260 32181.00 66.34 4971.10 32578.90 2003-09-17 04:41:00.000 260 32182.20 66.31 4971.00 32610.50 2003-09-17 04:42:00.000 260 32181.20 66.35 4970.80 32624.40 2003-09-17 04:43:00.000 260 32180.50 66.43 4970.70 99999.00 2003-09-17 04:44:00.000 260 32180.40 66.46 4970.80 32554.20 2003-09-17 04:45:00.000 260 32180.50 66.46 4970.80 99999.00 2003-09-17 04:46:00.000 260 32180.90 66.40 4970.90 32493.60 2003-09-17 04:47:00.000 260 32181.20 66.32 4970.90 99999.00 2003-09-17 04:48:00.000 260 32182.10 66.26 4971.00 32658.90 2003-09-17 04:49:00.000 260 32183.40 66.19 4970.90 99999.00 2003-09-17 04:50:00.000 260 32184.40 66.11 4970.90 32814.30 2003-09-17 04:51:00.000 260 32184.90 66.05 4970.70 99999.00 2003-09-17 04:52:00.000 260 32185.80 66.04 4970.60 32567.30 2003-09-17 04:53:00.000 260 32186.60 66.00 4970.40 99999.00 2003-09-17 04:54:00.000 260 32186.30 65.99 4970.20 99999.00 2003-09-17 04:55:00.000 260 32185.40 66.02 4970.10 99999.00 2003-09-17 04:56:00.000 260 32184.50 66.06 4970.00 32507.00 2003-09-17 04:57:00.000 260 32184.50 66.06 4970.00 99999.00 2003-09-17 04:58:00.000 260 32184.00 66.04 4970.00 32507.00 2003-09-17 04:59:00.000 260 32184.20 65.93 4970.00 99999.00 2003-09-17 05:00:00.000 260 32184.90 65.79 4969.90 32799.20 2003-09-17 05:01:00.000 260 32185.40 65.69 4969.80 99999.00 2003-09-17 05:02:00.000 260 32184.80 65.60 4969.70 32584.50 2003-09-17 05:03:00.000 260 32184.20 65.58 4969.50 32625.40 2003-09-17 05:04:00.000 260 32184.50 65.56 4969.30 32602.50 2003-09-17 05:05:00.000 260 32185.70 65.53 4969.10 32596.40 2003-09-17 05:06:00.000 260 32187.70 65.49 4968.90 32581.60 2003-09-17 05:07:00.000 260 32189.00 65.51 4968.70 99999.00 2003-09-17 05:08:00.000 260 32190.30 65.56 4968.50 32802.50 2003-09-17 05:09:00.000 260 32191.50 65.56 4968.20 99999.00 2003-09-17 05:10:00.000 260 32192.90 65.59 4968.10 32829.60 2003-09-17 05:11:00.000 260 32194.60 65.64 4967.90 99999.00 2003-09-17 05:12:00.000 260 32195.30 65.64 4967.80 32811.40 2003-09-17 05:13:00.000 260 32194.60 65.67 4967.70 99999.00 2003-09-17 05:14:00.000 260 32194.20 65.77 4967.70 99999.00 2003-09-17 05:15:00.000 260 32194.40 65.83 4967.70 99999.00 2003-09-17 05:16:00.000 260 32195.50 65.82 4967.90 99999.00 2003-09-17 05:17:00.000 260 32197.60 65.83 4968.00 99999.00 2003-09-17 05:18:00.000 260 32200.80 65.85 4968.10 32690.00 2003-09-17 05:19:00.000 260 32201.90 65.88 4968.10 99999.00 2003-09-17 05:20:00.000 260 32200.60 65.86 4968.00 32475.00 2003-09-17 05:21:00.000 260 32200.80 65.81 4968.20 99999.00 2003-09-17 05:22:00.000 260 32201.10 65.75 4968.30 32624.00 2003-09-17 05:23:00.000 260 32201.30 65.67 4968.40 32586.80 2003-09-17 05:24:00.000 260 32201.10 65.55 4968.40 32541.00 2003-09-17 05:25:00.000 260 32200.60 65.47 4968.40 32542.50 2003-09-17 05:26:00.000 260 32200.50 65.44 4968.30 99999.00 2003-09-17 05:27:00.000 260 32201.80 65.40 4968.30 32757.20 2003-09-17 05:28:00.000 260 32203.50 65.36 4968.20 32724.40 2003-09-17 05:29:00.000 260 32204.30 65.33 4968.00 99999.00 2003-09-17 05:30:00.000 260 32205.70 65.35 4967.80 32569.10 2003-09-17 05:31:00.000 260 32207.00 65.34 4967.70 32551.00 2003-09-17 05:32:00.000 260 32208.80 65.30 4967.50 32541.00 2003-09-17 05:33:00.000 260 32210.00 65.23 4967.30 99999.00 2003-09-17 05:34:00.000 260 32208.60 65.23 4967.10 99999.00 2003-09-17 05:35:00.000 260 32206.00 65.31 4966.90 99999.00 2003-09-17 05:36:00.000 260 32204.20 65.35 4967.00 32511.20 2003-09-17 05:37:00.000 260 32204.60 65.38 4967.10 32557.60 2003-09-17 05:38:00.000 260 32206.20 65.42 4967.20 99999.00 2003-09-17 05:39:00.000 260 32207.80 65.41 4967.40 99999.00 2003-09-17 05:40:00.000 260 32208.90 65.42 4967.40 99999.00 2003-09-17 05:41:00.000 260 32209.90 65.47 4967.50 32617.20 2003-09-17 05:42:00.000 260 32210.40 65.49 4967.60 32655.20 2003-09-17 05:43:00.000 260 32210.20 65.53 4967.70 99999.00 2003-09-17 05:44:00.000 260 32210.60 65.55 4967.90 32621.80 2003-09-17 05:45:00.000 260 32211.20 65.60 4968.20 99999.00 2003-09-17 05:46:00.000 260 32211.70 65.61 4968.40 32616.00 2003-09-17 05:47:00.000 260 32211.30 65.61 4968.60 99999.00 2003-09-17 05:48:00.000 260 32210.70 65.60 99999.00 99999.00 2003-09-17 05:49:00.000 260 32210.50 65.54 99999.00 99999.00 2003-09-17 05:50:00.000 260 32211.20 65.48 99999.00 99999.00 2003-09-17 05:51:00.000 260 32210.50 65.48 99999.00 99999.00 2003-09-17 05:52:00.000 260 32209.70 65.48 99999.00 99999.00 2003-09-17 05:53:00.000 260 32209.80 65.47 99999.00 99999.00 2003-09-17 05:54:00.000 260 32210.00 65.46 99999.00 99999.00 2003-09-17 05:55:00.000 260 32209.80 65.45 99999.00 99999.00 2003-09-17 05:56:00.000 260 32209.60 65.49 99999.00 99999.00 2003-09-17 05:57:00.000 260 32210.60 65.53 99999.00 99999.00 2003-09-17 05:58:00.000 260 32211.70 65.52 99999.00 99999.00 2003-09-17 05:59:00.000 260 32212.60 65.50 99999.00 99999.00 2003-09-17 06:00:00.000 260 32212.90 65.57 99999.00 99999.00 2003-09-17 06:01:00.000 260 32212.40 65.62 4971.60 32638.30 2003-09-17 06:02:00.000 260 32212.00 65.65 4971.80 99999.00 2003-09-17 06:03:00.000 260 32211.70 65.70 4972.00 32597.10 2003-09-17 06:04:00.000 260 32211.00 65.73 4972.30 32636.60 2003-09-17 06:05:00.000 260 32210.80 65.74 4972.70 99999.00 2003-09-17 06:06:00.000 260 32210.00 65.73 4973.00 32528.30 2003-09-17 06:07:00.000 260 32209.10 65.64 4973.30 99999.00 2003-09-17 06:08:00.000 260 32209.10 65.56 4973.70 32827.90 2003-09-17 06:09:00.000 260 32209.80 65.53 4973.90 99999.00 2003-09-17 06:10:00.000 260 32210.40 65.50 4974.20 32616.60 2003-09-17 06:11:00.000 260 32210.30 65.49 4974.40 99999.00 2003-09-17 06:12:00.000 260 32210.40 65.45 4974.60 32625.40 2003-09-17 06:13:00.000 260 32209.70 65.41 4974.70 32608.30 2003-09-17 06:14:00.000 260 32209.10 65.41 4974.90 32654.70 2003-09-17 06:15:00.000 260 32208.70 65.46 4975.10 99999.00 2003-09-17 06:16:00.000 260 32208.30 65.52 4975.30 99999.00 2003-09-17 06:17:00.000 260 32208.00 65.51 4975.60 99999.00 2003-09-17 06:18:00.000 260 32208.10 65.50 4975.90 32742.90 2003-09-17 06:19:00.000 260 32208.70 65.51 4976.20 99999.00 2003-09-17 06:20:00.000 260 32209.50 65.47 4976.40 32475.30 2003-09-17 06:21:00.000 260 32209.40 65.45 4976.70 99999.00 2003-09-17 06:22:00.000 260 32208.70 65.45 4976.90 32516.60 2003-09-17 06:23:00.000 260 32208.30 65.44 4977.20 99999.00 2003-09-17 06:24:00.000 260 32207.80 65.44 99999.00 99999.00 2003-09-17 06:25:00.000 260 32208.00 65.40 99999.00 99999.00 2003-09-17 06:26:00.000 260 32207.90 65.37 99999.00 99999.00 2003-09-17 06:27:00.000 260 32207.60 65.38 99999.00 99999.00 2003-09-17 06:28:00.000 260 32207.00 65.42 99999.00 99999.00 2003-09-17 06:29:00.000 260 32206.80 65.51 99999.00 99999.00 2003-09-17 06:30:00.000 260 32207.00 65.58 99999.00 99999.00 2003-09-17 06:31:00.000 260 32207.50 65.65 99999.00 99999.00 2003-09-17 06:32:00.000 260 32207.50 65.68 99999.00 99999.00 2003-09-17 06:33:00.000 260 32207.30 65.69 99999.00 99999.00 2003-09-17 06:34:00.000 260 32207.30 65.71 99999.00 99999.00 2003-09-17 06:35:00.000 260 32206.80 65.74 99999.00 99999.00 2003-09-17 06:36:00.000 260 32206.00 65.79 99999.00 99999.00 2003-09-17 06:37:00.000 260 32205.40 65.81 99999.00 32492.60 2003-09-17 06:38:00.000 260 32205.00 65.84 99999.00 99999.00 2003-09-17 06:39:00.000 260 32205.20 65.85 99999.00 32891.70 2003-09-17 06:40:00.000 260 32204.80 65.83 99999.00 99999.00 2003-09-17 06:41:00.000 260 32204.50 65.84 4982.90 32478.80 2003-09-17 06:42:00.000 260 32204.20 65.85 4983.20 99999.00 2003-09-17 06:43:00.000 260 32203.80 65.85 4983.40 32583.70 2003-09-17 06:44:00.000 260 32203.70 65.88 4983.60 99999.00 2003-09-17 06:45:00.000 260 32203.80 65.91 4983.80 32548.40 2003-09-17 06:46:00.000 260 32203.80 65.92 4984.00 32549.90 2003-09-17 06:47:00.000 260 32203.50 65.95 4984.20 99999.00 2003-09-17 06:48:00.000 260 32203.20 65.99 4984.40 32567.30 2003-09-17 06:49:00.000 260 32203.20 66.01 4984.70 32567.60 2003-09-17 06:50:00.000 260 32203.50 66.01 4984.90 32571.10 2003-09-17 06:51:00.000 260 32203.00 66.04 4985.20 99999.00 2003-09-17 06:52:00.000 260 32202.60 66.08 4985.50 32655.40 2003-09-17 06:53:00.000 260 32202.20 66.12 4985.80 99999.00 2003-09-17 06:54:00.000 260 32201.90 66.17 4986.10 32521.50 2003-09-17 06:55:00.000 260 32201.80 66.25 4986.40 99999.00 2003-09-17 06:56:00.000 260 32201.70 66.32 4986.80 32612.20 2003-09-17 06:57:00.000 260 32201.40 66.38 4987.20 32579.60 2003-09-17 06:58:00.000 260 32201.00 66.42 4987.60 32547.00 2003-09-17 06:59:00.000 260 32200.40 66.46 4988.00 32586.30 2003-09-17 07:00:00.000 260 32200.50 66.50 4988.50 99999.00 2003-09-17 07:01:00.000 260 32199.90 66.53 4988.90 32633.60 2003-09-17 07:02:00.000 260 32199.30 66.56 4989.30 99999.00 2003-09-17 07:03:00.000 260 32199.10 66.59 4989.70 99999.00 2003-09-17 07:04:00.000 260 32199.00 66.66 4990.10 99999.00 2003-09-17 07:05:00.000 260 32199.30 66.75 4990.50 99999.00 2003-09-17 07:06:00.000 260 32198.80 66.76 4990.90 99999.00 2003-09-17 07:07:00.000 260 32198.00 66.82 4991.30 32627.90 2003-09-17 07:08:00.000 260 32197.30 66.87 4991.80 99999.00 2003-09-17 07:09:00.000 260 32196.90 66.95 4992.30 32581.90 2003-09-17 07:10:00.000 260 32196.60 67.09 4992.70 99999.00 2003-09-17 07:11:00.000 260 32196.60 67.22 4993.30 99999.00 2003-09-17 07:12:00.000 260 32196.20 67.27 4993.80 99999.00 2003-09-17 07:13:00.000 260 32195.70 67.29 4994.30 99999.00 2003-09-17 07:14:00.000 260 32194.90 67.35 4994.80 99999.00 2003-09-17 07:15:00.000 260 32193.70 67.38 4995.30 32586.60 2003-09-17 07:16:00.000 260 32191.80 67.44 4995.90 32537.20 2003-09-17 07:17:00.000 260 32190.80 67.51 4996.40 99999.00 2003-09-17 07:18:00.000 260 32190.60 67.56 4997.00 32651.00 2003-09-17 07:19:00.000 260 32190.50 67.59 4997.60 99999.00 2003-09-17 07:20:00.000 260 32189.90 67.62 4998.00 32548.00 2003-09-17 07:21:00.000 260 32189.50 67.65 4998.60 32576.00 2003-09-17 07:22:00.000 260 32189.50 67.68 4999.00 32536.40 2003-09-17 07:23:00.000 260 32189.50 67.74 4999.50 99999.00 2003-09-17 07:24:00.000 260 32188.70 67.81 4999.90 32571.00 2003-09-17 07:25:00.000 260 32188.60 67.83 5000.30 32588.70 2003-09-17 07:26:00.000 260 32188.10 67.89 5000.70 99999.00 2003-09-17 07:27:00.000 260 32187.00 67.96 5001.10 32513.90 2003-09-17 07:28:00.000 260 32185.90 68.03 5001.60 32465.10 2003-09-17 07:29:00.000 260 32185.20 68.11 5002.00 99999.00 2003-09-17 07:30:00.000 260 32184.60 68.19 5002.50 32512.30 2003-09-17 07:31:00.000 260 32183.70 68.28 5003.00 99999.00 2003-09-17 07:32:00.000 260 32182.90 68.40 5003.50 32654.40 2003-09-17 07:33:00.000 260 32182.20 68.46 5004.00 99999.00 2003-09-17 07:34:00.000 260 32182.20 68.48 5004.50 32525.20 2003-09-17 07:35:00.000 260 32182.10 68.45 5005.00 32553.30 2003-09-17 07:36:00.000 260 32181.50 68.47 5005.50 32521.50 2003-09-17 07:37:00.000 260 32181.10 68.64 5005.90 32515.80 2003-09-17 07:38:00.000 260 32180.90 68.77 5006.40 32544.10 2003-09-17 07:39:00.000 260 32180.90 68.91 5006.80 32564.90 2003-09-17 07:40:00.000 260 32180.70 68.94 5007.30 99999.00 2003-09-17 07:41:00.000 260 32180.50 68.97 5007.80 32597.00 2003-09-17 07:42:00.000 260 32179.90 68.97 5008.20 99999.00 2003-09-17 07:43:00.000 260 32179.70 69.00 5008.70 32520.70 2003-09-17 07:44:00.000 260 32179.70 68.96 5009.10 99999.00 2003-09-17 07:45:00.000 260 32179.50 68.91 5009.40 32479.70 2003-09-17 07:46:00.000 260 32178.70 68.91 5009.70 99999.00 2003-09-17 07:47:00.000 260 32178.50 68.84 5009.90 32536.20 2003-09-17 07:48:00.000 260 32178.80 68.77 5010.20 99999.00 2003-09-17 07:49:00.000 260 32178.00 68.82 5010.30 32567.30 2003-09-17 07:50:00.000 260 32177.10 69.08 5010.40 32603.60 2003-09-17 07:51:00.000 260 32178.20 69.17 5010.50 99999.00 2003-09-17 07:52:00.000 260 32180.30 69.18 5010.60 32611.60 2003-09-17 07:53:00.000 260 32181.70 69.14 5010.70 99999.00 2003-09-17 07:54:00.000 260 32182.30 69.14 5010.70 32621.30 2003-09-17 07:55:00.000 260 32182.10 69.21 5010.60 99999.00 2003-09-17 07:56:00.000 260 32183.50 69.32 5010.50 32544.10 2003-09-17 07:57:00.000 260 32184.10 69.44 5010.30 32590.60 2003-09-17 07:58:00.000 260 32184.10 69.50 5010.10 99999.00 2003-09-17 07:59:00.000 260 32183.60 69.63 5009.90 32569.90 2003-09-17 08:00:00.000 260 32184.10 69.60 5009.60 32532.60 2003-09-17 08:01:00.000 260 32184.20 69.44 5009.50 32539.80 2003-09-17 08:02:00.000 260 32183.80 69.41 5009.20 99999.00 2003-09-17 08:03:00.000 260 32184.50 69.46 5008.90 32524.00 2003-09-17 08:04:00.000 260 32185.00 69.47 5008.70 99999.00 2003-09-17 08:05:00.000 260 32184.10 69.38 5008.50 99999.00 2003-09-17 08:06:00.000 260 32183.70 69.35 5008.30 99999.00 2003-09-17 08:07:00.000 260 32183.40 69.39 5008.20 32595.20 2003-09-17 08:08:00.000 260 32183.20 69.48 5008.20 32639.80 2003-09-17 08:09:00.000 260 32183.10 69.67 5008.40 99999.00 2003-09-17 08:10:00.000 260 32183.90 69.65 5008.50 99999.00 2003-09-17 08:11:00.000 260 32182.90 69.65 5008.90 99999.00 2003-09-17 08:12:00.000 260 32182.90 69.75 5009.30 99999.00 2003-09-17 08:13:00.000 260 32182.00 69.67 5009.70 99999.00 2003-09-17 08:14:00.000 260 32179.30 69.58 5010.20 32617.60 2003-09-17 08:15:00.000 260 32179.40 69.44 5010.80 32615.20 2003-09-17 08:16:00.000 260 32179.00 69.34 5011.20 99999.00 2003-09-17 08:17:00.000 260 32178.00 69.28 5011.60 32583.40 2003-09-17 08:18:00.000 260 32177.20 69.16 5011.90 99999.00 2003-09-17 08:19:00.000 260 32176.60 69.26 5012.30 99999.00 2003-09-17 08:20:00.000 260 32177.10 69.18 5012.50 99999.00 2003-09-17 08:21:00.000 260 32176.10 69.04 5012.80 99999.00 2003-09-17 08:22:00.000 260 32174.70 69.36 5013.10 99999.00 2003-09-17 08:23:00.000 260 32176.50 69.81 5013.30 99999.00 2003-09-17 08:24:00.000 260 32176.60 69.93 5013.60 99999.00 2003-09-17 08:25:00.000 260 32175.10 69.96 5013.90 32661.90 2003-09-17 08:26:00.000 260 32176.30 69.80 5014.40 99999.00 2003-09-17 08:27:00.000 260 32174.50 69.62 5014.70 32587.10 2003-09-17 08:28:00.000 260 32172.10 69.49 5015.00 99999.00 2003-09-17 08:29:00.000 260 32171.80 69.42 5015.30 32580.30 2003-09-17 08:30:00.000 260 32171.60 69.33 5015.40 32560.10 2003-09-17 08:31:00.000 260 32170.30 69.24 5015.30 99999.00 2003-09-17 08:32:00.000 260 32171.00 69.33 5015.20 99999.00 2003-09-17 08:33:00.000 260 32172.60 69.43 5015.00 99999.00 2003-09-17 08:34:00.000 260 32172.10 69.53 5014.80 32547.20 2003-09-17 08:35:00.000 260 32170.60 69.60 5014.60 32579.70 2003-09-17 08:36:00.000 260 32170.70 69.67 5014.60 32572.60 2003-09-17 08:37:00.000 260 32170.60 69.70 5014.50 99999.00 2003-09-17 08:38:00.000 260 32170.20 69.73 5014.40 32621.60 2003-09-17 08:39:00.000 260 32169.20 69.71 5014.40 99999.00 2003-09-17 08:40:00.000 260 32168.40 69.58 5014.50 32581.00 2003-09-17 08:41:00.000 260 32168.40 69.43 5014.60 99999.00 2003-09-17 08:42:00.000 260 32168.50 69.33 5014.50 32575.40 2003-09-17 08:43:00.000 260 32169.20 69.23 5014.40 32588.20 2003-09-17 08:44:00.000 260 32170.00 69.10 5014.20 99999.00 2003-09-17 08:45:00.000 260 32169.60 69.09 5013.80 32625.40 2003-09-17 08:46:00.000 260 32168.80 69.05 5013.40 99999.00 2003-09-17 08:47:00.000 260 32167.70 68.93 5013.20 32644.20 2003-09-17 08:48:00.000 260 32167.20 68.82 5013.00 99999.00 2003-09-17 08:49:00.000 260 32166.70 68.74 5012.80 99999.00 2003-09-17 08:50:00.000 260 32165.40 68.74 5012.60 99999.00 2003-09-17 08:51:00.000 260 32164.30 68.76 5012.40 32615.80 2003-09-17 08:52:00.000 260 32162.80 68.86 5012.30 99999.00 2003-09-17 08:53:00.000 260 32160.40 69.00 5012.20 32541.40 2003-09-17 08:54:00.000 260 32159.40 69.05 5012.30 32570.00 2003-09-17 08:55:00.000 260 32160.00 68.92 5012.50 32617.20 2003-09-17 08:56:00.000 260 32159.40 68.94 5012.70 99999.00 2003-09-17 08:57:00.000 260 32159.90 69.12 5012.70 32587.60 2003-09-17 08:58:00.000 260 32159.50 69.13 5012.70 99999.00 2003-09-17 08:59:00.000 260 32158.90 69.22 5012.80 32617.40 2003-09-17 09:00:00.000 260 32157.40 69.92 5012.90 32584.60 2003-09-17 09:01:00.000 260 32159.20 70.12 5013.00 32572.50 2003-09-17 09:02:00.000 260 32161.20 70.03 5013.10 99999.00 2003-09-17 09:03:00.000 260 32162.90 69.79 5013.20 99999.00 2003-09-17 09:04:00.000 260 32163.00 69.52 5013.10 99999.00 2003-09-17 09:05:00.000 260 32162.50 69.50 5012.90 32577.50 2003-09-17 09:06:00.000 260 32160.80 69.51 5012.50 99999.00 2003-09-17 09:07:00.000 260 32160.00 69.42 5012.20 99999.00 2003-09-17 09:08:00.000 260 32160.80 69.36 5011.70 99999.00 2003-09-17 09:09:00.000 260 32162.00 69.45 5011.20 32564.50 2003-09-17 09:10:00.000 260 32162.20 69.59 5010.70 99999.00 2003-09-17 09:11:00.000 260 32159.60 69.80 5010.10 99999.00 2003-09-17 09:12:00.000 260 32158.80 69.94 5009.60 32531.40 2003-09-17 09:13:00.000 260 32160.30 69.84 5009.10 99999.00 2003-09-17 09:14:00.000 260 32159.80 69.65 5008.40 32482.30 2003-09-17 09:15:00.000 260 32159.70 69.72 5007.70 99999.00 2003-09-17 09:16:00.000 260 32159.70 69.51 5006.90 32585.10 2003-09-17 09:17:00.000 260 32157.60 69.41 5006.20 32551.00 2003-09-17 09:18:00.000 260 32158.40 69.42 5005.50 99999.00 2003-09-17 09:19:00.000 260 32158.70 69.31 5004.70 32541.90 2003-09-17 09:20:00.000 260 32158.50 69.27 5003.90 32507.20 2003-09-17 09:21:00.000 260 32159.40 69.32 5003.30 32502.90 2003-09-17 09:22:00.000 260 32158.40 69.47 5002.70 32539.40 2003-09-17 09:23:00.000 260 32156.60 69.69 5002.30 99999.00 2003-09-17 09:24:00.000 260 32160.10 69.81 5002.10 32512.30 2003-09-17 09:25:00.000 260 32160.90 69.81 5001.80 99999.00 2003-09-17 09:26:00.000 260 32159.30 69.73 5001.50 32472.40 2003-09-17 09:27:00.000 260 32158.80 69.88 5001.40 99999.00 2003-09-17 09:28:00.000 260 32157.60 69.95 5001.40 32577.70 2003-09-17 09:29:00.000 260 32159.20 69.84 5001.50 99999.00 2003-09-17 09:30:00.000 260 32161.00 69.66 5001.50 99999.00 2003-09-17 09:31:00.000 260 32162.50 69.54 5001.30 99999.00 2003-09-17 09:32:00.000 260 32163.50 69.38 5000.90 32486.20 2003-09-17 09:33:00.000 260 32161.80 69.30 5000.50 32508.40 2003-09-17 09:34:00.000 260 32160.30 69.40 5000.20 99999.00 2003-09-17 09:35:00.000 260 32159.10 69.48 5000.10 32442.70 2003-09-17 09:36:00.000 260 32158.80 69.43 5000.10 99999.00 2003-09-17 09:37:00.000 260 32158.80 69.43 5000.10 32422.20 2003-09-17 09:38:00.000 260 32158.30 69.45 5000.20 99999.00 2003-09-17 09:39:00.000 260 32158.10 69.50 5000.20 99999.00 2003-09-17 09:40:00.000 260 32156.10 69.59 5000.30 99999.00 2003-09-17 09:41:00.000 260 32154.00 69.68 5000.50 32606.10 2003-09-17 09:42:00.000 260 32153.30 69.68 5000.90 32566.20 2003-09-17 09:43:00.000 260 32154.10 69.57 5001.20 99999.00 2003-09-17 09:44:00.000 260 32152.80 69.63 5001.40 32453.20 2003-09-17 09:45:00.000 260 32152.10 69.73 5001.70 99999.00 2003-09-17 09:46:00.000 260 32153.00 69.73 5002.00 32544.40 2003-09-17 09:47:00.000 260 32152.00 69.83 5002.30 99999.00 2003-09-17 09:48:00.000 260 32152.20 69.98 5002.50 32502.00 2003-09-17 09:49:00.000 260 32154.50 69.98 5002.50 32533.80 2003-09-17 09:50:00.000 260 32156.30 70.02 5002.30 99999.00 2003-09-17 09:51:00.000 260 32156.30 70.05 5002.20 32442.60 2003-09-17 09:52:00.000 260 32155.90 70.00 5002.10 99999.00 2003-09-17 09:53:00.000 260 32156.90 69.98 5002.00 99999.00 2003-09-17 09:54:00.000 260 32156.70 70.03 5001.70 99999.00 2003-09-17 09:55:00.000 260 32156.90 70.08 5001.40 32534.40 2003-09-17 09:56:00.000 260 32157.10 70.17 5001.10 99999.00 2003-09-17 09:57:00.000 260 32158.50 70.21 5000.80 32569.40 2003-09-17 09:58:00.000 260 32160.20 70.15 5000.40 99999.00 2003-09-17 09:59:00.000 260 32161.30 70.12 5000.00 99999.00 2003-09-17 10:00:00.000 260 32163.30 70.01 4999.40 99999.00 2003-09-17 10:01:00.000 260 32165.70 69.82 4998.80 32510.50 2003-09-17 10:02:00.000 260 32167.50 69.69 4998.00 99999.00 2003-09-17 10:03:00.000 260 32167.50 69.74 4997.10 32525.80 2003-09-17 10:04:00.000 260 32168.80 69.90 4996.30 99999.00 2003-09-17 10:05:00.000 260 32170.30 69.94 4995.50 99999.00 2003-09-17 10:06:00.000 260 32170.00 69.94 4994.80 99999.00 2003-09-17 10:07:00.000 260 32170.80 69.85 4994.20 32649.30 2003-09-17 10:08:00.000 260 32172.30 69.73 4993.60 99999.00 2003-09-17 10:09:00.000 260 32171.70 69.71 4993.00 32488.20 2003-09-17 10:10:00.000 260 32171.20 69.66 4992.50 99999.00 2003-09-17 10:11:00.000 260 32170.60 69.56 4992.10 32575.40 2003-09-17 10:12:00.000 260 32170.30 69.41 4991.70 99999.00 2003-09-17 10:13:00.000 260 32170.20 69.37 4991.40 32611.00 2003-09-17 10:14:00.000 260 32170.60 69.33 4991.00 99999.00 2003-09-17 10:15:00.000 260 32171.10 69.30 4990.70 99999.00 2003-09-17 10:16:00.000 260 32171.50 69.35 4990.30 99999.00 2003-09-17 10:17:00.000 260 32173.90 69.31 4989.70 32592.40 2003-09-17 10:18:00.000 260 32178.10 69.17 4988.80 99999.00 2003-09-17 10:19:00.000 260 32181.80 69.06 4987.50 32600.20 2003-09-17 10:20:00.000 260 32183.60 68.91 4985.80 99999.00 2003-09-17 10:21:00.000 260 32186.40 68.82 4984.20 99999.00 2003-09-17 10:22:00.000 260 32188.80 68.64 4982.10 99999.00 2003-09-17 10:23:00.000 260 32190.30 68.47 4980.00 99999.00 2003-09-17 10:24:00.000 260 32192.30 68.35 4977.70 99999.00 2003-09-17 10:25:00.000 260 32194.50 68.18 4975.70 32606.90 2003-09-17 10:26:00.000 260 32196.50 68.05 4973.50 32592.30 2003-09-17 10:27:00.000 260 32196.70 67.96 99999.00 32610.40 2003-09-17 10:28:00.000 260 32196.00 68.05 4969.20 99999.00 2003-09-17 10:29:00.000 260 32195.90 67.91 4967.40 32480.20 2003-09-17 10:30:00.000 260 32194.70 67.83 4965.70 99999.00 2003-09-17 10:31:00.000 260 32193.10 67.87 4964.20 32476.00 2003-09-17 10:32:00.000 260 32191.90 67.97 4962.90 99999.00 2003-09-17 10:33:00.000 260 32189.50 67.98 4961.90 32581.20 2003-09-17 10:34:00.000 260 32186.00 68.22 4961.30 32601.60 2003-09-17 10:35:00.000 260 32185.60 68.37 4961.10 32624.30 2003-09-17 10:36:00.000 260 32185.50 68.32 4961.00 32578.00 2003-09-17 10:37:00.000 260 32182.40 68.46 4960.90 32534.70 2003-09-17 10:38:00.000 260 32180.70 68.63 4961.10 32517.80 2003-09-17 10:39:00.000 260 32180.60 68.63 4961.50 99999.00 2003-09-17 10:40:00.000 260 32181.00 68.48 4961.80 32593.90 2003-09-17 10:41:00.000 260 32182.20 68.28 4961.90 99999.00 2003-09-17 10:42:00.000 260 32182.80 68.10 4961.70 32591.50 2003-09-17 10:43:00.000 260 32180.40 68.26 4961.50 32575.20 2003-09-17 10:44:00.000 260 32178.50 68.42 4961.50 32554.20 2003-09-17 10:45:00.000 260 32177.60 68.32 4961.70 32555.30 2003-09-17 10:46:00.000 260 32176.50 68.26 4962.10 32570.60 2003-09-17 10:47:00.000 260 32175.90 68.23 4962.60 32581.30 2003-09-17 10:48:00.000 260 32177.50 68.07 4963.10 32583.20 2003-09-17 10:49:00.000 260 32177.30 67.90 4963.20 99999.00 2003-09-17 10:50:00.000 260 32174.90 68.01 4963.40 32560.10 2003-09-17 10:51:00.000 260 32175.00 68.01 4963.70 32584.90 2003-09-17 10:52:00.000 260 32173.80 67.95 4963.90 32567.50 2003-09-17 10:53:00.000 260 32173.20 67.97 4964.30 32577.40 2003-09-17 10:54:00.000 260 32171.40 67.90 4964.60 32576.80 2003-09-17 10:55:00.000 260 32171.60 67.77 4965.10 99999.00 2003-09-17 10:56:00.000 260 32168.20 67.79 4965.50 32569.60 2003-09-17 10:57:00.000 260 32165.10 68.07 4966.20 32569.60 2003-09-17 10:58:00.000 260 32163.50 68.30 4967.20 99999.00 2003-09-17 10:59:00.000 260 32164.80 68.31 4968.30 32568.40 2003-09-17 11:00:00.000 260 32167.30 68.11 4969.60 99999.00 2003-09-17 11:01:00.000 260 32167.60 67.93 4970.10 32540.20 2003-09-17 11:02:00.000 260 32167.10 67.89 4970.60 32575.50 2003-09-17 11:03:00.000 260 32167.20 67.94 4971.10 32548.10 2003-09-17 11:04:00.000 260 32166.70 68.08 4971.50 32585.50 2003-09-17 11:05:00.000 260 32168.00 68.05 4971.90 32575.90 2003-09-17 11:06:00.000 260 32171.30 67.82 4972.10 99999.00 2003-09-17 11:07:00.000 260 32174.80 67.59 4971.90 99999.00 2003-09-17 11:08:00.000 260 32177.60 67.35 4971.20 99999.00 2003-09-17 11:09:00.000 260 32178.70 67.25 4970.20 99999.00 2003-09-17 11:10:00.000 260 32180.60 67.24 4968.80 99999.00 2003-09-17 11:11:00.000 260 32183.30 67.05 4967.20 99999.00 2003-09-17 11:12:00.000 260 32187.30 66.63 4965.20 99999.00 2003-09-17 11:13:00.000 260 32186.90 66.55 4963.30 32585.70 2003-09-17 11:14:00.000 260 32187.30 66.46 4961.20 99999.00 2003-09-17 11:15:00.000 260 32188.50 66.35 4959.10 99999.00 2003-09-17 11:16:00.000 260 32189.80 66.23 4957.10 99999.00 2003-09-17 11:17:00.000 260 32189.20 66.25 4954.90 32545.70 2003-09-17 11:18:00.000 260 32185.10 66.65 4953.10 99999.00 2003-09-17 11:19:00.000 260 32184.10 66.83 4951.80 99999.00 2003-09-17 11:20:00.000 260 32184.40 66.89 4950.80 99999.00 2003-09-17 11:21:00.000 260 32185.80 66.77 4950.10 99999.00 2003-09-17 11:22:00.000 260 32186.60 66.49 4949.20 99999.00 2003-09-17 11:23:00.000 260 32186.60 66.42 4948.20 32587.30 2003-09-17 11:24:00.000 260 32185.10 66.50 4947.10 32579.30 2003-09-17 11:25:00.000 260 32184.60 66.61 4946.10 32570.10 2003-09-17 11:26:00.000 260 32185.70 66.50 4945.30 32582.70 2003-09-17 11:27:00.000 260 32183.90 66.52 4944.40 32588.10 2003-09-17 11:28:00.000 260 32182.80 66.60 4943.80 32560.70 2003-09-17 11:29:00.000 260 32182.00 66.34 4943.20 99999.00 2003-09-17 11:30:00.000 260 32177.50 66.75 4942.80 99999.00 2003-09-17 11:31:00.000 260 32176.90 66.82 4942.70 32541.80 2003-09-17 11:32:00.000 260 32176.70 66.70 4942.80 99999.00 2003-09-17 11:33:00.000 260 32175.70 66.54 4942.80 32594.00 2003-09-17 11:34:00.000 260 32173.40 66.55 4942.70 32579.50 2003-09-17 11:35:00.000 260 32172.80 66.37 4942.60 32575.00 2003-09-17 11:36:00.000 260 32171.30 66.42 4942.30 32571.50 2003-09-17 11:37:00.000 260 32168.60 66.62 4942.00 32569.70 2003-09-17 11:38:00.000 260 32168.80 66.58 4941.90 99999.00 2003-09-17 11:39:00.000 260 32168.60 66.70 4941.80 99999.00 2003-09-17 11:40:00.000 260 32169.50 66.56 4941.80 99999.00 2003-09-17 11:41:00.000 260 32167.70 66.58 4941.60 99999.00 2003-09-17 11:42:00.000 260 32166.20 66.48 4941.50 99999.00 2003-09-17 11:43:00.000 260 32164.10 66.56 4941.30 99999.00 2003-09-17 11:44:00.000 260 32162.30 66.61 4941.30 99999.00 2003-09-17 11:45:00.000 260 32162.40 66.52 4941.30 32554.10 2003-09-17 11:46:00.000 260 32159.00 66.75 4941.10 99999.00 2003-09-17 11:47:00.000 260 32157.60 66.90 4941.20 99999.00 2003-09-17 11:48:00.000 260 32158.00 66.77 4941.40 99999.00 2003-09-17 11:49:00.000 260 32157.10 66.75 4941.60 99999.00 2003-09-17 11:50:00.000 260 32157.40 66.42 4941.80 99999.00 2003-09-17 11:51:00.000 260 32158.50 66.03 4941.80 32558.60 2003-09-17 11:52:00.000 260 32158.30 65.99 4941.50 32556.90 2003-09-17 11:53:00.000 260 32158.20 65.94 4941.20 32576.20 2003-09-17 11:54:00.000 260 32158.40 65.88 4940.80 32545.50 2003-09-17 11:55:00.000 260 32159.30 65.75 4940.40 99999.00 2003-09-17 11:56:00.000 260 32159.90 65.73 4939.90 32536.40 2003-09-17 11:57:00.000 260 32161.30 65.68 4939.30 99999.00 2003-09-17 11:58:00.000 260 32164.70 65.29 4938.60 99999.00 2003-09-17 11:59:00.000 260 32166.30 65.22 4937.60 32587.60 2003-09-17 12:00:00.000 260 32166.20 65.22 4936.30 99999.00 2003-09-17 12:01:00.000 260 32166.20 65.21 4935.50 32519.80 2003-09-17 12:02:00.000 260 32166.20 65.08 4934.60 99999.00 2003-09-17 12:03:00.000 260 32165.10 65.03 4933.60 32552.40 2003-09-17 12:04:00.000 260 32165.00 64.97 4932.80 99999.00 2003-09-17 12:05:00.000 260 32163.30 64.94 4932.10 32556.90 2003-09-17 12:06:00.000 260 32159.00 64.96 4931.60 32563.30 2003-09-17 12:07:00.000 260 32155.50 65.09 4931.50 32556.40 2003-09-17 12:08:00.000 260 32155.00 65.09 4931.70 32545.20 2003-09-17 12:09:00.000 260 32156.40 65.03 4932.00 32518.00 2003-09-17 12:10:00.000 260 32156.80 64.93 4932.10 32551.70 2003-09-17 12:11:00.000 260 32155.90 65.05 4932.20 32517.10 2003-09-17 12:12:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:13:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:14:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:15:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:16:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:17:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:18:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:19:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:20:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:21:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:22:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:23:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:24:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:25:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:26:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:27:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:28:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:29:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:30:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:31:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:32:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:33:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:34:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:35:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:36:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:37:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:38:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:39:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:40:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:41:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:42:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:43:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:44:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:45:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:46:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:47:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:48:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:49:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:50:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:51:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:52:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:53:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:54:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:55:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:56:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:57:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:58:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 12:59:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:00:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:01:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:02:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:03:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:04:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:05:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:06:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:07:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:08:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:09:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:10:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:11:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 13:12:00.000 260 32187.10 60.99 4907.50 32577.00 2003-09-17 13:13:00.000 260 32184.10 61.04 4906.50 32547.00 2003-09-17 13:14:00.000 260 32180.30 61.14 4905.70 32561.60 2003-09-17 13:15:00.000 260 32177.90 61.27 4905.30 32551.30 2003-09-17 13:16:00.000 260 32177.30 61.12 4905.10 32552.20 2003-09-17 13:17:00.000 260 32175.00 61.02 4905.00 32546.30 2003-09-17 13:18:00.000 260 32171.50 61.00 4905.00 32572.00 2003-09-17 13:19:00.000 260 32170.70 60.96 4905.10 99999.00 2003-09-17 13:20:00.000 260 32170.30 60.67 4905.00 32544.00 2003-09-17 13:21:00.000 260 32167.20 60.70 4904.90 32551.60 2003-09-17 13:22:00.000 260 32163.60 60.82 4904.80 32534.90 2003-09-17 13:23:00.000 260 32159.10 60.95 4904.80 32525.80 2003-09-17 13:24:00.000 260 32154.20 61.11 4905.10 99999.00 2003-09-17 13:25:00.000 260 32151.00 61.24 4905.40 99999.00 2003-09-17 13:26:00.000 260 32148.70 61.39 4906.00 32515.70 2003-09-17 13:27:00.000 260 32148.20 61.47 4906.50 32521.70 2003-09-17 13:28:00.000 260 32148.40 61.52 4906.90 32526.10 2003-09-17 13:29:00.000 260 32148.50 61.47 4907.10 32537.00 2003-09-17 13:30:00.000 260 32150.80 61.35 4907.10 32536.10 2003-09-17 13:31:00.000 260 32150.80 61.37 4906.90 32524.00 2003-09-17 13:32:00.000 260 32150.60 61.32 4906.60 32543.70 2003-09-17 13:33:00.000 260 32150.60 61.21 4906.30 32559.30 2003-09-17 13:34:00.000 260 32151.50 61.07 4905.80 32547.00 2003-09-17 13:35:00.000 260 32153.30 60.82 4905.30 32531.40 2003-09-17 13:36:00.000 260 32154.40 60.73 4904.50 32526.70 2003-09-17 13:37:00.000 260 32154.80 60.63 4903.70 32527.20 2003-09-17 13:38:00.000 260 32156.10 60.53 4902.90 99999.00 2003-09-17 13:39:00.000 260 32155.80 60.56 4902.00 99999.00 2003-09-17 13:40:00.000 260 32154.20 60.77 4901.30 99999.00 2003-09-17 13:41:00.000 260 32154.70 60.91 4900.80 32502.70 2003-09-17 13:42:00.000 260 32158.70 60.73 4900.50 32519.60 2003-09-17 13:43:00.000 260 32161.10 60.55 4900.10 32528.00 2003-09-17 13:44:00.000 260 32160.30 60.70 4899.60 32500.70 2003-09-17 13:45:00.000 260 32162.70 60.60 4899.30 32523.10 2003-09-17 13:46:00.000 260 32164.50 60.39 4899.00 99999.00 2003-09-17 13:47:00.000 260 32164.60 60.43 4898.60 32535.40 2003-09-17 13:48:00.000 260 32162.00 60.65 4898.30 32524.80 2003-09-17 13:49:00.000 260 32161.80 60.74 4898.40 99999.00 2003-09-17 13:50:00.000 260 32157.60 61.01 4898.80 32532.40 2003-09-17 13:51:00.000 260 32156.00 61.11 4899.50 32524.00 2003-09-17 13:52:00.000 260 32155.00 61.21 4900.50 32490.90 2003-09-17 13:53:00.000 260 32154.20 61.18 4901.70 99999.00 2003-09-17 13:54:00.000 260 32154.60 61.07 4903.10 32531.40 2003-09-17 13:55:00.000 260 32151.60 61.20 4904.20 32538.20 2003-09-17 13:56:00.000 260 32146.20 61.60 4905.50 99999.00 2003-09-17 13:57:00.000 260 32144.00 61.60 4907.30 32525.20 2003-09-17 13:58:00.000 260 32142.50 61.59 4909.20 32491.50 2003-09-17 13:59:00.000 260 32141.30 61.54 4911.10 99999.00 2003-09-17 14:00:00.000 260 32139.00 61.63 4913.40 32480.90 2003-09-17 14:01:00.000 260 32137.30 61.73 4914.90 32505.50 2003-09-17 14:02:00.000 260 32134.60 61.86 4916.80 32508.80 2003-09-17 14:03:00.000 260 32131.90 61.86 4918.90 32509.20 2003-09-17 14:04:00.000 260 32130.40 62.15 4921.00 99999.00 2003-09-17 14:05:00.000 260 32131.70 62.15 4923.00 99999.00 2003-09-17 14:06:00.000 260 32135.50 62.03 4924.90 99999.00 2003-09-17 14:07:00.000 260 32138.10 61.77 4926.40 32524.00 2003-09-17 14:08:00.000 260 32135.50 61.82 4927.50 99999.00 2003-09-17 14:09:00.000 260 32135.20 62.00 4928.80 32469.50 2003-09-17 14:10:00.000 260 32137.80 61.93 4930.10 99999.00 2003-09-17 14:11:00.000 260 32137.70 61.94 4931.20 32513.70 2003-09-17 14:12:00.000 260 32138.50 62.04 4932.50 32514.00 2003-09-17 14:13:00.000 260 32139.80 62.04 4933.60 32512.50 2003-09-17 14:14:00.000 260 32140.90 62.03 4934.70 32518.80 2003-09-17 14:15:00.000 260 32141.70 61.99 4935.70 32508.80 2003-09-17 14:16:00.000 260 32141.20 61.91 4936.50 99999.00 2003-09-17 14:17:00.000 260 32140.70 61.83 4937.40 32552.30 2003-09-17 14:18:00.000 260 32140.00 61.86 4938.30 32514.60 2003-09-17 14:19:00.000 260 32140.60 61.87 4939.20 32557.70 2003-09-17 14:20:00.000 260 32139.40 61.94 4939.80 32541.60 2003-09-17 14:21:00.000 260 32137.70 62.12 4940.70 99999.00 2003-09-17 14:22:00.000 260 32137.30 62.08 4941.60 32518.00 2003-09-17 14:23:00.000 260 32136.00 62.17 4942.60 99999.00 2003-09-17 14:24:00.000 260 32135.80 62.27 4943.60 32482.50 2003-09-17 14:25:00.000 260 32137.30 62.12 4944.50 99999.00 2003-09-17 14:26:00.000 260 32136.40 62.15 4945.30 32488.60 2003-09-17 14:27:00.000 260 32135.60 62.16 4946.10 32530.60 2003-09-17 14:28:00.000 260 32136.00 62.09 4946.80 32532.90 2003-09-17 14:29:00.000 260 32137.10 62.01 4947.40 32526.60 2003-09-17 14:30:00.000 260 32138.10 61.86 4948.00 99999.00 2003-09-17 14:31:00.000 260 32137.50 61.92 4948.30 99999.00 2003-09-17 14:32:00.000 260 32135.70 62.06 4948.70 99999.00 2003-09-17 14:33:00.000 260 32134.60 62.28 4949.20 32510.90 2003-09-17 14:34:00.000 260 32133.90 62.44 4949.90 32501.90 2003-09-17 14:35:00.000 260 32134.10 62.50 4950.80 32518.40 2003-09-17 14:36:00.000 260 32133.60 62.61 4951.80 32489.20 2003-09-17 14:37:00.000 260 32132.00 62.81 4952.70 32468.60 2003-09-17 14:38:00.000 260 32132.80 62.92 4953.80 32501.10 2003-09-17 14:39:00.000 260 32134.60 62.83 4954.90 32513.50 2003-09-17 14:40:00.000 260 32135.80 62.88 4955.80 32515.40 2003-09-17 14:41:00.000 260 32136.90 62.96 4956.70 32519.60 2003-09-17 14:42:00.000 260 32138.40 63.00 4957.40 32490.50 2003-09-17 14:43:00.000 260 32139.40 63.09 4958.20 99999.00 2003-09-17 14:44:00.000 260 32140.00 63.19 4958.90 32521.30 2003-09-17 14:45:00.000 260 32140.20 63.31 4959.70 32488.10 2003-09-17 14:46:00.000 260 32141.40 63.39 4960.60 32494.20 2003-09-17 14:47:00.000 260 32142.20 63.45 4961.40 32533.60 2003-09-17 14:48:00.000 260 32143.80 63.51 4962.30 32557.10 2003-09-17 14:49:00.000 260 32145.10 63.51 4963.20 32534.20 2003-09-17 14:50:00.000 260 32146.10 63.55 4964.00 32539.20 2003-09-17 14:51:00.000 260 32147.20 63.57 4964.80 99999.00 2003-09-17 14:52:00.000 260 32147.70 63.64 4965.50 99999.00 2003-09-17 14:53:00.000 260 32147.70 63.75 4966.30 99999.00 2003-09-17 14:54:00.000 260 32148.50 63.83 4967.10 32511.00 2003-09-17 14:55:00.000 260 32149.60 63.87 4968.00 32508.90 2003-09-17 14:56:00.000 260 32151.70 63.77 4968.80 99999.00 2003-09-17 14:57:00.000 260 32152.20 63.76 4969.50 32528.40 2003-09-17 14:58:00.000 260 32152.10 63.79 4970.20 32545.50 2003-09-17 14:59:00.000 260 32152.80 63.73 4970.90 32543.30 2003-09-17 15:00:00.000 260 32153.80 63.55 4971.50 32525.20 2003-09-17 15:01:00.000 260 32153.50 63.62 4971.90 32543.20 2003-09-17 15:02:00.000 260 32154.60 63.58 4972.30 99999.00 2003-09-17 15:03:00.000 260 32154.30 63.62 4972.70 32538.90 2003-09-17 15:04:00.000 260 32154.10 63.72 4973.20 32538.50 2003-09-17 15:05:00.000 260 32153.90 63.80 4973.70 99999.00 2003-09-17 15:06:00.000 260 32154.00 63.85 4974.30 32535.80 2003-09-17 15:07:00.000 260 32154.70 63.87 4975.00 32550.10 2003-09-17 15:08:00.000 260 32154.80 63.91 4975.60 99999.00 2003-09-17 15:09:00.000 260 32155.50 64.00 4976.20 99999.00 2003-09-17 15:10:00.000 260 32155.50 64.02 4976.90 99999.00 2003-09-17 15:11:00.000 260 32156.10 63.91 4977.40 32498.50 2003-09-17 15:12:00.000 260 32158.60 63.83 4977.90 99999.00 2003-09-17 15:13:00.000 260 32159.10 63.75 4978.30 32539.00 2003-09-17 15:14:00.000 260 32159.00 63.65 4978.40 32559.80 2003-09-17 15:15:00.000 260 32159.30 63.58 4978.50 32545.50 2003-09-17 15:16:00.000 260 32160.90 63.42 4978.50 32573.60 2003-09-17 15:17:00.000 260 32160.40 63.39 4978.40 32543.80 2003-09-17 15:18:00.000 260 32159.20 63.35 4978.20 32546.70 2003-09-17 15:19:00.000 260 32159.10 63.38 4978.10 99999.00 2003-09-17 15:20:00.000 260 32158.40 63.43 4977.90 32553.00 2003-09-17 15:21:00.000 260 32158.40 63.47 4978.00 32587.60 2003-09-17 15:22:00.000 260 32158.90 63.50 4978.10 32553.90 2003-09-17 15:23:00.000 260 32159.50 63.50 4978.20 32521.30 2003-09-17 15:24:00.000 260 32158.80 63.59 4978.30 32557.80 2003-09-17 15:25:00.000 260 32158.40 63.63 4978.60 99999.00 2003-09-17 15:26:00.000 260 32158.90 63.64 4978.90 32542.40 2003-09-17 15:27:00.000 260 32159.50 63.62 4979.20 32543.60 2003-09-17 15:28:00.000 260 32159.40 63.75 4979.40 32503.90 2003-09-17 15:29:00.000 260 32160.30 63.82 4979.80 32546.20 2003-09-17 15:30:00.000 260 32160.70 63.86 4980.10 32539.50 2003-09-17 15:31:00.000 260 32160.80 63.89 4980.50 32553.60 2003-09-17 15:32:00.000 260 32161.60 63.95 4980.90 32540.60 2003-09-17 15:33:00.000 260 32162.70 64.00 4981.30 32505.20 2003-09-17 15:34:00.000 260 32163.50 63.72 4981.60 32548.20 2003-09-17 15:35:00.000 260 32164.30 63.60 4981.80 32560.80 2003-09-17 15:36:00.000 260 32165.30 63.53 4981.80 32581.00 2003-09-17 15:37:00.000 260 32163.90 63.41 4981.70 99999.00 2003-09-17 15:38:00.000 260 32162.90 63.45 4981.50 32553.20 2003-09-17 15:39:00.000 260 32164.10 63.41 4981.40 32505.80 2003-09-17 15:40:00.000 260 32164.90 63.37 4981.30 32549.50 2003-09-17 15:41:00.000 260 32164.10 63.41 4981.00 32562.30 2003-09-17 15:42:00.000 260 32162.70 63.37 4980.90 32544.40 2003-09-17 15:43:00.000 260 32161.10 63.38 4980.90 32548.10 2003-09-17 15:44:00.000 260 32160.70 63.42 4981.00 32512.50 2003-09-17 15:45:00.000 260 32160.90 63.28 4981.00 32514.50 2003-09-17 15:46:00.000 260 32160.60 63.21 4980.90 32549.80 2003-09-17 15:47:00.000 260 32160.90 63.23 4980.80 99999.00 2003-09-17 15:48:00.000 260 32160.30 63.37 4980.60 32550.20 2003-09-17 15:49:00.000 260 32160.50 63.42 4980.60 32516.60 2003-09-17 15:50:00.000 260 32160.50 63.52 4980.60 32546.40 2003-09-17 15:51:00.000 260 32159.90 63.62 4980.60 32549.00 2003-09-17 15:52:00.000 260 32159.50 63.72 4980.80 32545.20 2003-09-17 15:53:00.000 260 32159.40 63.80 4981.10 32556.50 2003-09-17 15:54:00.000 260 32158.70 63.90 4981.30 32544.40 2003-09-17 15:55:00.000 260 32158.30 63.91 4981.70 32549.30 2003-09-17 15:56:00.000 260 32158.40 63.93 4982.00 32576.00 2003-09-17 15:57:00.000 260 32157.90 64.01 4982.30 32545.10 2003-09-17 15:58:00.000 260 32157.70 64.02 4982.60 32524.80 2003-09-17 15:59:00.000 260 32157.90 63.96 4982.90 32538.00 2003-09-17 16:00:00.000 260 32158.40 63.94 4983.10 32552.60 2003-09-17 16:01:00.000 260 32158.40 63.95 4983.20 99999.00 2003-09-17 16:02:00.000 260 32158.50 63.94 4983.40 32580.70 2003-09-17 16:03:00.000 260 32158.50 63.90 4983.50 32546.40 2003-09-17 16:04:00.000 260 32158.60 63.90 4983.50 32544.00 2003-09-17 16:05:00.000 260 32158.70 63.90 4983.60 32593.70 2003-09-17 16:06:00.000 260 32158.80 63.93 4983.60 32544.00 2003-09-17 16:07:00.000 260 32159.00 63.95 4983.70 32579.40 2003-09-17 16:08:00.000 260 32159.30 63.99 4983.90 32546.80 2003-09-17 16:09:00.000 260 32159.50 64.08 4984.00 32543.70 2003-09-17 16:10:00.000 260 32160.20 64.12 4984.10 32546.70 2003-09-17 16:11:00.000 260 32161.20 64.09 4984.30 32548.40 2003-09-17 16:12:00.000 260 32161.50 64.08 4984.50 32546.40 2003-09-17 16:13:00.000 260 32161.40 64.07 4984.70 32527.30 2003-09-17 16:14:00.000 260 32161.40 64.15 4984.90 32547.90 2003-09-17 16:15:00.000 260 32161.80 64.08 4985.10 32541.50 2003-09-17 16:16:00.000 260 32162.40 64.15 4985.20 32548.60 2003-09-17 16:17:00.000 260 32163.30 64.23 4985.40 32559.10 2003-09-17 16:18:00.000 260 32163.40 64.28 4985.60 32549.30 2003-09-17 16:19:00.000 260 32163.00 64.35 4985.80 32585.70 2003-09-17 16:20:00.000 260 32162.80 64.39 4986.00 32548.80 2003-09-17 16:21:00.000 260 32162.90 64.47 4986.40 32547.20 2003-09-17 16:22:00.000 260 32163.10 64.56 4986.70 32548.30 2003-09-17 16:23:00.000 260 32163.50 64.62 4987.00 32549.70 2003-09-17 16:24:00.000 260 32164.00 64.66 4987.30 32547.40 2003-09-17 16:25:00.000 260 32164.00 64.56 4987.50 32549.50 2003-09-17 16:26:00.000 260 32163.80 64.55 4987.70 32551.60 2003-09-17 16:27:00.000 260 32163.60 64.38 4987.90 32549.80 2003-09-17 16:28:00.000 260 32163.80 64.21 4988.00 32549.60 2003-09-17 16:29:00.000 260 32163.20 63.99 4987.80 32549.40 2003-09-17 16:30:00.000 260 32163.70 63.82 4987.60 32550.60 2003-09-17 16:31:00.000 260 32162.10 63.82 4987.10 32548.90 2003-09-17 16:32:00.000 260 32162.60 63.82 4986.70 32548.20 2003-09-17 16:33:00.000 260 32161.90 63.78 4986.20 32553.10 2003-09-17 16:34:00.000 260 32161.00 63.90 4985.80 32546.20 2003-09-17 16:35:00.000 260 32160.30 64.01 4985.40 99999.00 2003-09-17 16:36:00.000 260 32160.30 64.04 4985.20 32546.20 2003-09-17 16:37:00.000 260 32159.60 64.17 4985.00 32545.70 2003-09-17 16:38:00.000 260 32159.90 64.20 4984.90 32545.60 2003-09-17 16:39:00.000 260 32160.20 64.30 4984.80 32546.70 2003-09-17 16:40:00.000 260 32160.40 64.33 4984.70 32545.70 2003-09-17 16:41:00.000 260 32160.20 64.35 4984.70 32550.60 2003-09-17 16:42:00.000 260 32160.10 64.41 4984.70 32536.80 2003-09-17 16:43:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 16:44:00.000 260 32159.50 64.51 4984.80 32545.50 2003-09-17 16:45:00.000 260 32160.30 64.56 4984.90 32544.90 2003-09-17 16:46:00.000 260 32161.20 64.44 4985.00 32546.40 2003-09-17 16:47:00.000 260 32161.10 64.31 4985.00 32547.50 2003-09-17 16:48:00.000 260 32160.50 64.31 4985.00 32545.20 2003-09-17 16:49:00.000 260 32160.20 64.38 4984.80 32541.30 2003-09-17 16:50:00.000 260 32161.50 64.33 4984.80 32545.60 2003-09-17 16:51:00.000 260 32161.50 64.34 4984.70 32546.80 2003-09-17 16:52:00.000 260 32161.50 64.22 4984.60 32547.10 2003-09-17 16:53:00.000 260 32161.80 64.26 4984.40 99999.00 2003-09-17 16:54:00.000 260 32162.50 64.21 4984.20 32548.40 2003-09-17 16:55:00.000 260 32163.90 64.00 4984.00 32549.50 2003-09-17 16:56:00.000 260 32162.50 63.95 4983.60 32547.00 2003-09-17 16:57:00.000 260 32162.50 63.94 4983.20 32548.40 2003-09-17 16:58:00.000 260 32162.50 63.87 4982.80 32548.10 2003-09-17 16:59:00.000 260 32162.00 63.83 4982.40 32547.50 2003-09-17 17:00:00.000 260 32160.30 63.85 4981.90 32546.10 2003-09-17 17:01:00.000 260 32159.30 63.86 4981.60 32544.60 2003-09-17 17:02:00.000 260 32160.00 63.80 4981.40 32545.40 2003-09-17 17:03:00.000 260 32159.70 63.74 4981.10 32545.00 2003-09-17 17:04:00.000 260 32158.30 63.68 4980.70 32543.60 2003-09-17 17:05:00.000 260 32157.20 63.83 4980.40 32536.70 2003-09-17 17:06:00.000 260 32156.80 63.94 4980.20 32541.40 2003-09-17 17:07:00.000 260 32156.20 63.99 4980.00 32543.60 2003-09-17 17:08:00.000 260 32156.10 64.05 4979.90 32561.00 2003-09-17 17:09:00.000 260 32155.70 64.19 4979.80 99999.00 2003-09-17 17:10:00.000 260 32155.50 64.17 4979.90 32540.80 2003-09-17 17:11:00.000 260 32154.50 64.19 4979.90 32540.60 2003-09-17 17:12:00.000 260 32153.80 64.24 4980.00 32555.90 2003-09-17 17:13:00.000 260 32153.90 64.27 4980.10 32539.20 2003-09-17 17:14:00.000 260 32154.00 64.24 4980.10 32541.30 2003-09-17 17:15:00.000 260 32152.80 64.23 4980.10 32539.50 2003-09-17 17:16:00.000 260 32152.10 64.32 4980.10 32537.40 2003-09-17 17:17:00.000 260 32151.30 64.30 4980.10 32536.70 2003-09-17 17:18:00.000 260 32150.30 64.33 4980.10 32535.70 2003-09-17 17:19:00.000 260 32150.20 64.35 4980.10 32552.10 2003-09-17 17:20:00.000 260 32149.20 64.39 4980.00 32537.00 2003-09-17 17:21:00.000 260 32148.30 64.43 4980.10 32533.30 2003-09-17 17:22:00.000 260 32147.40 64.45 4980.20 32532.30 2003-09-17 17:23:00.000 260 32146.50 64.49 4980.20 32532.00 2003-09-17 17:24:00.000 260 32144.40 64.55 4980.30 32530.00 2003-09-17 17:25:00.000 260 32143.30 64.54 4980.40 32532.00 2003-09-17 17:26:00.000 260 32142.00 64.49 4980.50 32527.80 2003-09-17 17:27:00.000 260 32141.10 64.45 4980.60 32529.00 2003-09-17 17:28:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 17:29:00.000 260 32138.30 64.33 4980.70 32525.30 2003-09-17 17:30:00.000 260 32136.70 64.31 4980.60 32523.00 2003-09-17 17:31:00.000 260 32135.90 64.45 4980.50 32520.50 2003-09-17 17:32:00.000 260 32135.90 64.49 4980.50 32520.10 2003-09-17 17:33:00.000 260 32135.60 64.46 4980.50 32522.70 2003-09-17 17:34:00.000 260 32134.50 64.51 4980.40 32521.00 2003-09-17 17:35:00.000 260 32133.80 64.68 4980.40 32518.70 2003-09-17 17:36:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 17:37:00.000 260 32133.20 64.74 4980.60 32531.40 2003-09-17 17:38:00.000 260 32132.80 64.82 4980.60 32517.60 2003-09-17 17:39:00.000 260 32131.80 65.05 4980.80 32517.30 2003-09-17 17:40:00.000 260 32131.30 65.17 4981.00 32517.40 2003-09-17 17:41:00.000 260 32130.80 65.28 4981.30 32525.60 2003-09-17 17:42:00.000 260 32131.10 65.24 4981.70 32521.00 2003-09-17 17:43:00.000 260 32130.10 65.35 4982.00 32516.10 2003-09-17 17:44:00.000 260 32130.10 65.41 4982.30 32515.60 2003-09-17 17:45:00.000 260 32129.70 65.52 4982.60 32515.20 2003-09-17 17:46:00.000 260 32129.40 65.49 4983.00 32515.10 2003-09-17 17:47:00.000 260 32129.10 65.51 4983.30 32515.20 2003-09-17 17:48:00.000 260 32128.30 65.62 4983.50 32517.10 2003-09-17 17:49:00.000 260 32127.70 65.71 4983.80 32514.10 2003-09-17 17:50:00.000 260 32125.30 66.03 4984.00 32519.60 2003-09-17 17:51:00.000 260 32127.40 66.20 4984.50 32513.80 2003-09-17 17:52:00.000 260 32129.50 66.29 4985.10 32515.60 2003-09-17 17:53:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 17:54:00.000 260 32129.20 66.51 4985.90 32509.50 2003-09-17 17:55:00.000 260 32128.80 66.63 4986.40 32515.40 2003-09-17 17:56:00.000 260 32130.50 66.64 4986.90 32517.50 2003-09-17 17:57:00.000 260 32132.00 66.67 4987.40 32518.80 2003-09-17 17:58:00.000 260 32132.10 66.73 4987.80 99999.00 2003-09-17 17:59:00.000 260 32132.70 66.86 4988.10 32517.70 2003-09-17 18:00:00.000 260 32134.50 66.78 4988.60 32521.00 2003-09-17 18:01:00.000 260 32136.00 66.70 4988.80 99999.00 2003-09-17 18:02:00.000 260 32136.80 66.75 4989.00 32524.10 2003-09-17 18:03:00.000 260 32137.30 66.79 4989.10 32525.00 2003-09-17 18:04:00.000 260 32139.00 66.74 4989.30 99999.00 2003-09-17 18:05:00.000 260 32140.80 66.68 4989.40 32529.80 2003-09-17 18:06:00.000 260 32142.90 66.63 4989.40 32530.50 2003-09-17 18:07:00.000 260 32145.60 66.49 4989.30 32532.70 2003-09-17 18:08:00.000 260 32147.70 66.41 4989.10 32535.00 2003-09-17 18:09:00.000 260 32151.30 66.33 4988.90 32533.60 2003-09-17 18:10:00.000 260 32155.50 66.18 4988.50 32542.20 2003-09-17 18:11:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 18:12:00.000 260 32160.40 66.13 4987.50 32546.80 2003-09-17 18:13:00.000 260 32160.90 66.29 4987.10 32547.40 2003-09-17 18:14:00.000 260 32161.60 66.41 4986.80 32548.00 2003-09-17 18:15:00.000 260 32162.40 66.49 4986.70 32548.40 2003-09-17 18:16:00.000 260 32162.70 66.63 4986.70 32548.70 2003-09-17 18:17:00.000 260 32162.90 66.82 4986.80 32550.20 2003-09-17 18:18:00.000 260 32162.30 67.03 4987.00 32548.80 2003-09-17 18:19:00.000 260 32163.10 67.01 4987.40 32549.20 2003-09-17 18:20:00.000 260 32164.10 66.93 4987.60 32550.70 2003-09-17 18:21:00.000 260 32164.90 66.90 4988.10 32551.40 2003-09-17 18:22:00.000 260 32164.80 66.87 4988.30 32551.60 2003-09-17 18:23:00.000 260 32165.00 66.84 4988.50 32551.90 2003-09-17 18:24:00.000 260 32165.80 66.77 4988.70 32552.60 2003-09-17 18:25:00.000 260 32165.70 66.71 4988.80 32552.30 2003-09-17 18:26:00.000 260 32166.00 66.64 4988.90 32553.30 2003-09-17 18:27:00.000 260 32166.90 66.57 4988.90 32553.30 2003-09-17 18:28:00.000 260 32168.00 66.49 4988.90 32555.00 2003-09-17 18:29:00.000 260 32168.30 66.44 4988.80 32554.40 2003-09-17 18:30:00.000 260 32168.50 66.45 4988.70 32555.70 2003-09-17 18:31:00.000 260 32166.90 66.46 4988.60 32554.00 2003-09-17 18:32:00.000 260 32166.00 66.39 4988.50 32552.80 2003-09-17 18:33:00.000 260 32165.30 66.36 4988.40 32552.10 2003-09-17 18:34:00.000 260 32164.40 66.36 4988.40 32551.10 2003-09-17 18:35:00.000 260 32163.90 66.34 4988.30 32551.00 2003-09-17 18:36:00.000 260 32162.90 66.38 4988.30 32549.70 2003-09-17 18:37:00.000 260 32162.00 66.44 4988.20 32548.60 2003-09-17 18:38:00.000 260 32164.80 66.42 4988.20 32551.40 2003-09-17 18:39:00.000 260 32166.30 66.41 4988.10 32549.80 2003-09-17 18:40:00.000 260 32168.20 66.32 4988.00 32554.70 2003-09-17 18:41:00.000 260 32167.00 66.37 4987.80 32553.20 2003-09-17 18:42:00.000 260 32165.30 66.44 4987.60 32554.00 2003-09-17 18:43:00.000 260 32165.50 66.43 4987.60 32552.20 2003-09-17 18:44:00.000 260 32166.20 66.41 4987.50 32553.40 2003-09-17 18:45:00.000 260 32167.20 66.38 4987.50 32553.80 2003-09-17 18:46:00.000 260 32166.60 66.38 4987.40 32552.90 2003-09-17 18:47:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 18:48:00.000 260 32162.40 66.46 4987.30 32548.60 2003-09-17 18:49:00.000 260 32161.10 66.49 4987.30 32546.40 2003-09-17 18:50:00.000 260 32160.30 66.50 4987.40 32547.60 2003-09-17 18:51:00.000 260 32160.60 66.52 4987.50 32547.50 2003-09-17 18:52:00.000 260 32159.80 66.58 4987.50 32546.10 2003-09-17 18:53:00.000 260 32160.80 66.63 4987.50 32547.90 2003-09-17 18:54:00.000 260 32162.10 66.66 4987.60 32547.90 2003-09-17 18:55:00.000 260 32162.40 66.68 4987.50 32549.80 2003-09-17 18:56:00.000 260 32163.90 66.67 4987.50 32550.20 2003-09-17 18:57:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 18:58:00.000 260 32165.60 66.61 4987.30 32550.50 2003-09-17 18:59:00.000 260 32165.40 66.59 4987.20 32551.00 2003-09-17 19:00:00.000 260 32165.30 66.57 4987.10 32552.10 2003-09-17 19:01:00.000 260 32165.30 66.53 4987.10 32551.70 2003-09-17 19:02:00.000 260 32164.90 66.49 4987.00 32551.30 2003-09-17 19:03:00.000 260 32164.00 66.50 4986.90 32550.10 2003-09-17 19:04:00.000 260 32163.30 66.49 4986.80 32549.20 2003-09-17 19:05:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 19:06:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 19:07:00.000 260 32163.50 66.45 4986.70 32549.90 2003-09-17 19:08:00.000 260 32163.80 66.43 4986.60 32549.90 2003-09-17 19:09:00.000 260 32163.10 66.45 4986.50 32547.90 2003-09-17 19:10:00.000 260 32163.10 66.46 4986.50 32549.90 2003-09-17 19:11:00.000 260 32163.10 66.47 4986.40 32548.70 2003-09-17 19:12:00.000 260 32163.30 66.49 4986.40 32549.60 2003-09-17 19:13:00.000 260 32164.00 66.48 4986.30 32550.10 2003-09-17 19:14:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 19:15:00.000 260 32164.80 66.49 4986.20 32554.60 2003-09-17 19:16:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 19:17:00.000 260 32162.70 66.51 4986.10 32547.60 2003-09-17 19:18:00.000 260 32162.40 66.51 4986.10 32549.00 2003-09-17 19:19:00.000 260 32162.20 66.51 4986.00 99999.00 2003-09-17 19:20:00.000 260 32162.20 66.52 4986.00 32548.70 2003-09-17 19:21:00.000 260 32161.70 66.54 4986.00 32547.90 2003-09-17 19:22:00.000 260 32161.40 66.52 4986.00 32548.30 2003-09-17 19:23:00.000 260 32160.70 66.49 4986.00 32546.90 2003-09-17 19:24:00.000 260 32159.90 66.47 4985.90 32546.30 2003-09-17 19:25:00.000 260 32158.80 66.43 4985.90 32544.90 2003-09-17 19:26:00.000 260 32157.90 66.39 4985.80 32545.50 2003-09-17 19:27:00.000 260 32156.50 66.39 4985.70 32541.80 2003-09-17 19:28:00.000 260 32157.40 66.38 4985.70 32542.70 2003-09-17 19:29:00.000 260 32158.60 66.38 4985.60 32544.80 2003-09-17 19:30:00.000 260 32158.00 66.39 4985.40 32543.20 2003-09-17 19:31:00.000 260 32157.10 66.39 4985.20 32543.30 2003-09-17 19:32:00.000 260 32156.70 66.38 4985.10 32543.00 2003-09-17 19:33:00.000 260 32156.80 66.37 4985.10 32542.70 2003-09-17 19:34:00.000 260 32157.30 66.37 4984.90 32543.50 2003-09-17 19:35:00.000 260 32157.20 66.42 4984.80 32543.40 2003-09-17 19:36:00.000 260 32156.70 66.47 4984.70 32542.70 2003-09-17 19:37:00.000 260 32156.50 66.51 4984.60 32542.40 2003-09-17 19:38:00.000 260 32156.50 66.54 4984.60 32543.00 2003-09-17 19:39:00.000 260 32156.20 66.57 4984.60 32542.50 2003-09-17 19:40:00.000 260 32155.70 66.57 4984.60 32541.80 2003-09-17 19:41:00.000 260 32155.10 66.56 4984.60 32541.20 2003-09-17 19:42:00.000 260 32154.90 66.53 4984.60 32541.10 2003-09-17 19:43:00.000 260 32155.40 66.50 4984.70 32541.60 2003-09-17 19:44:00.000 260 32156.10 66.48 4984.70 32542.50 2003-09-17 19:45:00.000 260 32156.80 66.48 4984.60 32543.70 2003-09-17 19:46:00.000 260 32156.40 66.51 4984.60 32541.90 2003-09-17 19:47:00.000 260 32155.10 66.53 4984.50 32541.00 2003-09-17 19:48:00.000 260 32155.10 66.54 4984.50 32541.40 2003-09-17 19:49:00.000 260 32155.80 66.53 4984.50 32542.30 2003-09-17 19:50:00.000 260 32156.60 66.50 4984.50 32542.50 2003-09-17 19:51:00.000 260 32156.60 66.49 4984.50 32542.60 2003-09-17 19:52:00.000 260 32156.50 66.49 4984.40 32542.70 2003-09-17 19:53:00.000 260 32156.90 66.47 4984.40 32542.90 2003-09-17 19:54:00.000 260 32158.00 66.45 4984.30 32544.50 2003-09-17 19:55:00.000 260 32159.30 66.45 4984.20 32545.30 2003-09-17 19:56:00.000 260 32160.10 66.43 4984.10 32547.50 2003-09-17 19:57:00.000 260 32160.20 66.39 4984.00 32546.10 2003-09-17 19:58:00.000 260 32160.40 66.36 4983.90 32546.10 2003-09-17 19:59:00.000 260 32160.30 66.36 4983.80 32546.10 2003-09-17 20:00:00.000 260 32160.80 66.33 4983.70 32546.70 2003-09-17 20:01:00.000 260 32160.80 66.32 4983.60 32546.80 2003-09-17 20:02:00.000 260 32161.00 66.33 4983.50 32546.50 2003-09-17 20:03:00.000 260 32161.10 66.33 4983.40 32547.10 2003-09-17 20:04:00.000 260 32162.00 66.31 4983.30 32547.80 2003-09-17 20:05:00.000 260 32162.50 66.29 4983.20 32549.30 2003-09-17 20:06:00.000 260 32162.60 66.28 4983.10 32548.50 2003-09-17 20:07:00.000 260 32162.40 66.25 4983.00 32546.50 2003-09-17 20:08:00.000 260 32162.60 66.23 4982.90 32548.20 2003-09-17 20:09:00.000 260 32162.60 66.24 4982.80 32548.40 2003-09-17 20:10:00.000 260 32162.20 66.24 4982.70 32547.70 2003-09-17 20:11:00.000 260 32161.70 66.25 4982.60 32546.90 2003-09-17 20:12:00.000 260 32161.50 66.26 4982.50 32547.30 2003-09-17 20:13:00.000 260 32161.50 66.25 4982.50 32547.10 2003-09-17 20:14:00.000 260 32161.20 66.26 4982.50 32546.70 2003-09-17 20:15:00.000 260 32160.70 66.27 4982.50 32546.30 2003-09-17 20:16:00.000 260 32160.10 66.25 4982.40 32545.80 2003-09-17 20:17:00.000 260 32159.60 66.24 4982.40 32545.70 2003-09-17 20:18:00.000 260 32158.50 66.27 4982.40 32544.10 2003-09-17 20:19:00.000 260 32157.30 66.32 4982.40 32543.20 2003-09-17 20:20:00.000 260 32156.50 66.34 4982.40 32541.40 2003-09-17 20:21:00.000 260 32155.40 66.37 4982.50 32540.30 2003-09-17 20:22:00.000 260 32153.90 66.39 4982.60 32541.10 2003-09-17 20:23:00.000 260 32152.40 66.41 4982.70 32538.60 2003-09-17 20:24:00.000 260 32150.70 66.44 4982.90 32536.60 2003-09-17 20:25:00.000 260 32149.70 66.41 4983.10 32535.60 2003-09-17 20:26:00.000 260 32148.60 66.45 4983.20 32530.50 2003-09-17 20:27:00.000 260 32148.50 66.48 4983.40 32532.20 2003-09-17 20:28:00.000 260 32148.60 66.47 4983.50 32534.60 2003-09-17 20:29:00.000 260 32149.30 66.46 4983.60 32535.70 2003-09-17 20:30:00.000 260 32149.60 66.51 4983.60 32535.70 2003-09-17 20:31:00.000 260 32149.30 66.55 4983.60 32539.10 2003-09-17 20:32:00.000 260 32149.10 66.62 4983.70 32538.70 2003-09-17 20:33:00.000 260 32149.00 66.71 4983.80 32535.30 2003-09-17 20:34:00.000 260 32148.60 66.75 4983.90 32534.90 2003-09-17 20:35:00.000 260 32148.40 66.75 4984.10 32534.40 2003-09-17 20:36:00.000 260 32148.10 66.79 4984.20 32532.20 2003-09-17 20:37:00.000 260 32147.40 66.82 4984.40 32533.80 2003-09-17 20:38:00.000 260 32146.80 66.85 4984.50 32533.00 2003-09-17 20:39:00.000 260 32146.30 66.86 4984.70 32532.60 2003-09-17 20:40:00.000 260 32145.80 66.86 4984.90 32532.10 2003-09-17 20:41:00.000 260 32145.00 66.86 4985.10 32530.30 2003-09-17 20:42:00.000 260 32144.20 66.86 4985.20 32530.10 2003-09-17 20:43:00.000 260 32143.60 66.86 4985.40 32530.00 2003-09-17 20:44:00.000 260 32143.40 66.91 4985.50 32530.00 2003-09-17 20:45:00.000 260 32143.00 66.99 4985.70 32532.20 2003-09-17 20:46:00.000 260 32142.80 67.08 4985.80 32529.40 2003-09-17 20:47:00.000 260 32142.60 67.18 4986.00 32529.10 2003-09-17 20:48:00.000 260 32142.20 67.32 4986.20 32524.60 2003-09-17 20:49:00.000 260 32142.50 67.45 4986.50 32530.30 2003-09-17 20:50:00.000 260 32142.80 67.59 4986.80 32527.20 2003-09-17 20:51:00.000 260 32142.80 67.75 4987.10 32529.60 2003-09-17 20:52:00.000 260 32142.90 67.89 4987.50 32518.90 2003-09-17 20:53:00.000 260 32143.10 68.02 4987.90 32530.50 2003-09-17 20:54:00.000 260 32143.00 68.13 4988.40 99999.00 2003-09-17 20:55:00.000 260 32143.30 68.21 4988.80 32531.10 2003-09-17 20:56:00.000 260 32143.30 68.34 4989.30 99999.00 2003-09-17 20:57:00.000 260 32144.10 68.50 4989.80 32531.60 2003-09-17 20:58:00.000 260 32145.80 68.63 4990.40 32535.90 2003-09-17 20:59:00.000 260 32148.10 68.73 4990.80 99999.00 2003-09-17 21:00:00.000 260 32151.20 68.92 4991.40 32542.10 2003-09-17 21:01:00.000 260 32153.00 68.96 4991.80 32546.00 2003-09-17 21:02:00.000 260 32154.50 69.04 4992.10 32542.20 2003-09-17 21:03:00.000 260 32156.20 69.13 4992.50 32544.20 2003-09-17 21:04:00.000 260 32157.40 69.16 4992.90 32550.60 2003-09-17 21:05:00.000 260 32158.40 69.17 4993.30 32514.30 2003-09-17 21:06:00.000 260 32160.10 69.12 4993.70 32549.40 2003-09-17 21:07:00.000 260 32162.60 69.12 4994.00 32557.10 2003-09-17 21:08:00.000 260 32163.80 69.10 4994.20 32552.90 2003-09-17 21:09:00.000 260 32165.80 69.05 4994.40 32547.70 2003-09-17 21:10:00.000 260 32167.20 69.05 4994.50 99999.00 2003-09-17 21:11:00.000 260 32169.60 69.01 4994.60 99999.00 2003-09-17 21:12:00.000 260 32170.60 69.04 4994.60 32558.90 2003-09-17 21:13:00.000 260 32172.10 69.04 4994.60 32560.70 2003-09-17 21:14:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 21:15:00.000 260 32174.70 69.16 4994.60 32561.10 2003-09-17 21:16:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 21:17:00.000 260 32177.60 69.20 4994.70 32558.70 2003-09-17 21:18:00.000 260 32178.30 69.19 4994.80 32565.20 2003-09-17 21:19:00.000 260 32179.60 69.16 4994.80 32578.70 2003-09-17 21:20:00.000 260 32180.70 69.12 4994.80 32570.10 2003-09-17 21:21:00.000 260 32181.10 69.05 4994.90 32570.80 2003-09-17 21:22:00.000 260 32181.10 68.99 4994.90 32572.80 2003-09-17 21:23:00.000 260 32180.70 68.95 4994.80 32568.20 2003-09-17 21:24:00.000 260 32180.20 68.94 4994.80 32568.10 2003-09-17 21:25:00.000 260 32180.40 68.90 4994.80 32566.80 2003-09-17 21:26:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 21:27:00.000 260 32181.80 68.82 4994.70 32567.00 2003-09-17 21:28:00.000 260 32182.30 68.80 4994.60 32574.00 2003-09-17 21:29:00.000 260 32183.70 68.77 4994.50 99999.00 2003-09-17 21:30:00.000 260 32184.40 68.70 4994.40 32572.30 2003-09-17 21:31:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 21:32:00.000 260 32186.00 68.45 4994.00 32574.00 2003-09-17 21:33:00.000 260 32186.50 68.38 4993.70 32572.50 2003-09-17 21:34:00.000 260 99999.00 99999.00 99999.00 99999.00 2003-09-17 21:35:00.000 260 32188.50 68.35 4993.10 32574.90 2003-09-17 21:36:00.000 260 32190.20 68.34 4992.80 32579.90 2003-09-17 21:37:00.000 260 32191.00 68.31 4992.40 32578.20 2003-09-17 21:38:00.000 260 32190.70 68.26 4992.10 32574.50 2003-09-17 21:39:00.000 260 32189.40 68.20 4991.80 32575.80 2003-09-17 21:40:00.000 260 32188.40 68.09 4991.60 32575.00 2003-09-17 21:41:00.000 260 32188.50 67.93 4991.40 32572.50 2003-09-17 21:42:00.000 260 32188.70 67.77 4991.10 32574.10 2003-09-17 21:43:00.000 260 32190.10 67.62 4990.80 32580.90 2003-09-17 21:44:00.000 260 32190.80 67.51 4990.30 32578.40 2003-09-17 21:45:00.000 260 32191.00 67.49 4989.80 32578.80 2003-09-17 21:46:00.000 260 32190.60 67.44 4989.30 32564.70 2003-09-17 21:47:00.000 260 32190.40 67.43 4988.80 32597.10 2003-09-17 21:48:00.000 260 32191.00 67.37 4988.30 32553.20 2003-09-17 21:49:00.000 260 32191.00 67.34 4987.90 32577.20 2003-09-17 21:50:00.000 260 32190.50 67.30 4987.50 32576.40 2003-09-17 21:51:00.000 260 32189.20 67.23 4987.20 99999.00 2003-09-17 21:52:00.000 260 32186.90 67.24 4986.80 99999.00 2003-09-17 21:53:00.000 260 32184.90 67.25 4986.50 32571.30 2003-09-17 21:54:00.000 260 32183.10 67.28 4986.30 32567.10 2003-09-17 21:55:00.000 260 32182.30 67.29 4986.20 99999.00 2003-09-17 21:56:00.000 260 32181.90 67.33 4986.10 32571.10 2003-09-17 21:57:00.000 260 32181.50 67.36 4985.90 32564.50 2003-09-17 21:58:00.000 260 32180.90 67.39 4985.80 32579.50 2003-09-17 21:59:00.000 260 32180.30 67.42 4985.70 32557.10 2003-09-17 22:00:00.000 260 32179.40 67.45 4985.60 32552.90 2003-09-17 22:01:00.000 260 32178.10 67.51 4985.50 32559.20 2003-09-17 22:02:00.000 260 32176.40 67.56 4985.50 99999.00 2003-09-17 22:03:00.000 260 32176.60 67.59 4985.60 99999.00 2003-09-17 22:04:00.000 260 32177.30 67.59 4985.60 99999.00 2003-09-17 22:05:00.000 260 32177.90 67.62 4985.60 99999.00 2003-09-17 22:06:00.000 260 32177.50 67.64 4985.50 32578.10 2003-09-17 22:07:00.000 260 32176.50 67.60 4985.50 32576.00 2003-09-17 22:08:00.000 260 32175.60 67.56 4985.50 32598.40 2003-09-17 22:09:00.000 260 32175.00 67.57 4985.50 99999.00 2003-09-17 22:10:00.000 260 32174.30 67.62 4985.50 99999.00 2003-09-17 22:11:00.000 260 32173.10 67.69 4985.50 99999.00 2003-09-17 22:12:00.000 260 32171.90 67.76 4985.50 99999.00 2003-09-17 22:13:00.000 260 32171.30 67.80 4985.60 32557.20 2003-09-17 22:14:00.000 260 32170.40 67.86 4985.70 32581.30 2003-09-17 22:15:00.000 260 32169.20 67.89 4985.80 32578.00 2003-09-17 22:16:00.000 260 32168.00 67.91 4986.00 99999.00 2003-09-17 22:17:00.000 260 32166.80 67.94 4986.10 32554.40 2003-09-17 22:18:00.000 260 32166.00 67.95 4986.30 32580.00 2003-09-17 22:19:00.000 260 32165.40 67.95 4986.40 99999.00 2003-09-17 22:20:00.000 260 32165.00 67.93 4986.50 99999.00 2003-09-17 22:21:00.000 260 32164.90 67.92 4986.70 99999.00 2003-09-17 22:22:00.000 260 32165.20 67.86 4986.70 99999.00 2003-09-17 22:23:00.000 260 32166.10 67.78 4986.80 99999.00 2003-09-17 22:24:00.000 260 32166.60 67.69 4986.70 32555.30 2003-09-17 22:25:00.000 260 32167.00 67.65 4986.50 99999.00 2003-09-17 22:26:00.000 260 32167.60 67.61 4986.30 99999.00 2003-09-17 22:27:00.000 260 32167.60 67.56 4986.10 32536.40 2003-09-17 22:28:00.000 260 32167.40 67.54 4985.90 32585.60 2003-09-17 22:29:00.000 260 32166.60 67.54 4985.70 32562.80 2003-09-17 22:30:00.000 260 32165.90 67.54 4985.60 32556.40 2003-09-17 22:31:00.000 260 32165.00 67.54 4985.50 32558.10 2003-09-17 22:32:00.000 260 32164.50 67.53 4985.40 32549.80 2003-09-17 22:33:00.000 260 32163.70 67.53 4985.30 32551.40 2003-09-17 22:34:00.000 260 32163.10 67.53 4985.20 32541.10 2003-09-17 22:35:00.000 260 32162.60 67.54 4985.20 32565.50 2003-09-17 22:36:00.000 260 32161.50 67.56 4985.10 99999.00 2003-09-17 22:37:00.000 260 32160.90 67.58 4985.10 32548.40 2003-09-17 22:38:00.000 260 32160.00 67.58 4985.10 32580.90 2003-09-17 22:39:00.000 260 32159.60 67.58 4985.10 32558.30 2003-09-17 22:40:00.000 260 32158.70 67.60 4985.00 32546.40 2003-09-17 22:41:00.000 260 32158.10 67.61 4985.00 32546.60 2003-09-17 22:42:00.000 260 32157.30 67.63 4985.00 32581.50 2003-09-17 22:43:00.000 260 32156.70 67.64 4985.00 32543.70 2003-09-17 22:44:00.000 260 32155.80 67.65 4985.00 99999.00 2003-09-17 22:45:00.000 260 32155.00 67.66 4985.00 32545.00 2003-09-17 22:46:00.000 260 32154.60 67.67 4985.00 32532.10 2003-09-17 22:47:00.000 260 32154.60 67.68 4985.10 32577.70 2003-09-17 22:48:00.000 260 32154.10 67.70 4985.00 32556.70 2003-09-17 22:49:00.000 260 32153.90 67.71 4985.00 32556.30 2003-09-17 22:50:00.000 260 32153.70 67.71 4985.00 32540.20 2003-09-17 22:51:00.000 260 32154.30 67.74 4985.00 32524.40 2003-09-17 22:52:00.000 260 32154.50 67.74 4984.90 32555.40 2003-09-17 22:53:00.000 260 32154.60 67.70 4984.80 32556.80 2003-09-17 22:54:00.000 260 32154.40 67.65 4984.80 99999.00 2003-09-17 22:55:00.000 260 32154.00 67.55 4984.70 32558.40 2003-09-17 22:56:00.000 260 32153.90 67.51 4984.60 99999.00 2003-09-17 22:57:00.000 260 32153.80 67.49 4984.40 32519.80 2003-09-17 22:58:00.000 260 32152.90 67.50 4984.20 99999.00 2003-09-17 22:59:00.000 260 32152.90 67.50 4984.10 32541.80 2003-09-17 23:00:00.000 260 32153.90 67.46 4983.90 32522.20 2003-09-17 23:01:00.000 260 32154.80 67.43 4983.80 32550.40 2003-09-17 23:02:00.000 260 32154.90 67.41 4983.60 99999.00 2003-09-17 23:03:00.000 260 32155.00 67.42 4983.40 32514.60 2003-09-17 23:04:00.000 260 32154.70 67.46 4983.20 32501.00 2003-09-17 23:05:00.000 260 32154.40 67.54 4983.00 32546.70 2003-09-17 23:06:00.000 260 32153.80 67.62 4982.90 99999.00 2003-09-17 23:07:00.000 260 32153.80 67.70 4982.90 32540.90 2003-09-17 23:08:00.000 260 32153.90 67.74 4982.90 32534.60 2003-09-17 23:09:00.000 260 32153.80 67.76 4982.90 32538.90 2003-09-17 23:10:00.000 260 32153.50 67.76 4982.90 32520.80 2003-09-17 23:11:00.000 260 32153.70 67.79 4983.00 32537.60 2003-09-17 23:12:00.000 260 32154.50 67.89 4983.10 32527.40 2003-09-17 23:13:00.000 260 32154.40 67.97 4983.10 32541.00 2003-09-17 23:14:00.000 260 32154.30 68.02 4983.20 32546.30 2003-09-17 23:15:00.000 260 32154.60 68.07 4983.40 99999.00 2003-09-17 23:16:00.000 260 32155.60 68.08 4983.50 32542.30 2003-09-17 23:17:00.000 260 32156.40 68.12 4983.70 32529.00 2003-09-17 23:18:00.000 260 32158.60 68.14 4983.80 32542.40 2003-09-17 23:19:00.000 260 32159.40 68.24 4983.90 32545.70 2003-09-17 23:20:00.000 260 32159.50 68.33 4983.90 32513.20 2003-09-17 23:21:00.000 260 32160.20 68.42 4984.10 32559.80 2003-09-17 23:22:00.000 260 32160.50 68.49 4984.30 32549.50 2003-09-17 23:23:00.000 260 32160.10 68.54 4984.50 32547.20 2003-09-17 23:24:00.000 260 32159.80 68.58 4984.70 32539.40 2003-09-17 23:25:00.000 260 32159.60 68.55 4985.00 32545.70 2003-09-17 23:26:00.000 260 32159.10 68.51 4985.30 32555.70 2003-09-17 23:27:00.000 260 32157.80 68.51 4985.50 32549.00 2003-09-17 23:28:00.000 260 32156.80 68.51 4985.70 32574.90 2003-09-17 23:29:00.000 260 32156.40 68.50 4985.90 32553.00 2003-09-17 23:30:00.000 260 32155.80 68.53 4986.10 32540.70 2003-09-17 23:31:00.000 260 32154.60 68.57 4986.30 32541.00 2003-09-17 23:32:00.000 260 32153.90 68.60 4986.60 32514.50 2003-09-17 23:33:00.000 260 32153.10 68.65 4986.80 32537.40 2003-09-17 23:34:00.000 260 32152.30 68.68 4987.00 32534.50 2003-09-17 23:35:00.000 260 32151.20 68.69 4987.20 32538.80 2003-09-17 23:36:00.000 260 32150.00 68.70 4987.50 32541.50 2003-09-17 23:37:00.000 260 32149.10 68.69 4987.70 99999.00 2003-09-17 23:38:00.000 260 32148.00 68.71 4987.90 99999.00 2003-09-17 23:39:00.000 260 32147.40 68.70 4988.10 99999.00 2003-09-17 23:40:00.000 260 32146.90 68.73 4988.30 32545.70 2003-09-17 23:41:00.000 260 32146.50 68.76 4988.50 32534.00 2003-09-17 23:42:00.000 260 32146.10 68.78 4988.70 32564.30 2003-09-17 23:43:00.000 260 32146.10 68.81 4988.80 32523.50 2003-09-17 23:44:00.000 260 32145.70 68.86 4988.90 99999.00 2003-09-17 23:45:00.000 260 32145.30 68.92 4989.10 99999.00 2003-09-17 23:46:00.000 260 32144.70 68.98 4989.30 32535.80 2003-09-17 23:47:00.000 260 32144.50 69.00 4989.50 32529.20 2003-09-17 23:48:00.000 260 32144.30 69.02 4989.60 32547.30 2003-09-17 23:49:00.000 260 32144.00 69.01 4989.80 99999.00 2003-09-17 23:50:00.000 260 32143.60 69.00 4990.00 32529.30 2003-09-17 23:51:00.000 260 32144.00 68.99 4990.10 32534.10 2003-09-17 23:52:00.000 260 32144.70 68.98 4990.20 32530.60 2003-09-17 23:53:00.000 260 32144.60 68.97 4990.30 32531.60 2003-09-17 23:54:00.000 260 32144.10 68.97 4990.30 32520.30 2003-09-17 23:55:00.000 260 32143.90 68.95 4990.40 32498.50 2003-09-17 23:56:00.000 260 32144.00 68.95 4990.40 32505.50 2003-09-17 23:57:00.000 260 32144.30 68.95 4990.40 32528.80 2003-09-17 23:58:00.000 260 32144.70 68.94 4990.40 32545.30 2003-09-17 23:59:00.000 260 32145.00 68.90 4990.40 32498.10