Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-09-19 00:00:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:01:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:02:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:03:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:04:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:05:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:06:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:07:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:08:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:09:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:10:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:11:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:12:00.000 262 32200.00 67.79 4982.90 32665.90 2003-09-19 00:13:00.000 262 32199.30 67.78 4982.90 99999.00 2003-09-19 00:14:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:15:00.000 262 32198.30 67.79 4983.10 99999.00 2003-09-19 00:16:00.000 262 32197.40 67.79 4983.20 32590.90 2003-09-19 00:17:00.000 262 32197.00 67.73 4983.30 32584.90 2003-09-19 00:18:00.000 262 32197.80 67.65 4983.40 99999.00 2003-09-19 00:19:00.000 262 32197.50 67.60 4983.30 32515.80 2003-09-19 00:20:00.000 262 32196.40 67.60 4983.20 99999.00 2003-09-19 00:21:00.000 262 32195.00 67.62 4983.20 32582.30 2003-09-19 00:22:00.000 262 32194.90 67.61 4983.20 32569.50 2003-09-19 00:23:00.000 262 32195.70 67.61 4983.20 32566.10 2003-09-19 00:24:00.000 262 32195.90 67.61 4983.10 32520.10 2003-09-19 00:25:00.000 262 32196.00 67.58 4983.00 99999.00 2003-09-19 00:26:00.000 262 32197.20 67.55 4982.90 32579.90 2003-09-19 00:27:00.000 262 32198.40 67.56 4982.80 32565.30 2003-09-19 00:28:00.000 262 32198.90 67.56 4982.70 99999.00 2003-09-19 00:29:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:30:00.000 262 32199.50 67.58 4982.50 99999.00 2003-09-19 00:31:00.000 262 32199.40 67.60 4982.40 32594.20 2003-09-19 00:32:00.000 262 32199.10 67.62 4982.30 99999.00 2003-09-19 00:33:00.000 262 32198.30 67.66 4982.30 32614.40 2003-09-19 00:34:00.000 262 32197.10 67.72 4982.30 99999.00 2003-09-19 00:35:00.000 262 32196.30 67.78 4982.40 32542.00 2003-09-19 00:36:00.000 262 32195.30 67.82 4982.50 32583.90 2003-09-19 00:37:00.000 262 32193.70 67.87 4982.70 32587.10 2003-09-19 00:38:00.000 262 32193.30 67.91 4982.90 32582.40 2003-09-19 00:39:00.000 262 32194.20 67.91 4983.10 32612.10 2003-09-19 00:40:00.000 262 32194.60 67.91 4983.20 32569.50 2003-09-19 00:41:00.000 262 32194.70 67.86 4983.30 32574.10 2003-09-19 00:42:00.000 262 32195.00 67.79 4983.40 32590.60 2003-09-19 00:43:00.000 262 32193.70 67.78 4983.40 32546.70 2003-09-19 00:44:00.000 262 32192.80 67.79 4983.40 32521.80 2003-09-19 00:45:00.000 262 32192.20 67.79 4983.50 99999.00 2003-09-19 00:46:00.000 262 32191.60 67.77 4983.50 32660.20 2003-09-19 00:47:00.000 262 32190.30 67.80 4983.50 99999.00 2003-09-19 00:48:00.000 262 32188.70 67.87 4983.60 32570.10 2003-09-19 00:49:00.000 262 32187.80 67.91 4983.70 32578.10 2003-09-19 00:50:00.000 262 32186.40 67.98 4983.80 32575.10 2003-09-19 00:51:00.000 262 32185.00 68.09 4984.00 32586.30 2003-09-19 00:52:00.000 262 32184.60 68.16 4984.20 99999.00 2003-09-19 00:53:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 00:54:00.000 262 32183.00 68.27 4984.60 99999.00 2003-09-19 00:55:00.000 262 32181.20 68.31 4984.90 32566.30 2003-09-19 00:56:00.000 262 32179.70 68.31 4985.10 32563.70 2003-09-19 00:57:00.000 262 32177.30 68.28 4985.40 32587.50 2003-09-19 00:58:00.000 262 32176.50 68.26 4985.60 32557.70 2003-09-19 00:59:00.000 262 32175.90 68.24 4985.90 32556.70 2003-09-19 01:00:00.000 262 32175.50 68.19 4986.10 32526.60 2003-09-19 01:01:00.000 262 32175.30 68.17 4986.10 99999.00 2003-09-19 01:02:00.000 262 32175.10 68.18 4986.20 32519.30 2003-09-19 01:03:00.000 262 32175.00 68.18 4986.20 99999.00 2003-09-19 01:04:00.000 262 32176.10 68.13 4986.20 32511.50 2003-09-19 01:05:00.000 262 32177.00 68.07 4986.10 32489.60 2003-09-19 01:06:00.000 262 32176.90 68.00 4986.00 99999.00 2003-09-19 01:07:00.000 262 32176.50 67.94 4985.80 32566.80 2003-09-19 01:08:00.000 262 32176.00 67.88 4985.60 32517.80 2003-09-19 01:09:00.000 262 32176.00 67.82 4985.40 99999.00 2003-09-19 01:10:00.000 262 32175.20 67.74 4985.20 99999.00 2003-09-19 01:11:00.000 262 32174.00 67.68 4985.00 99999.00 2003-09-19 01:12:00.000 262 32173.30 67.63 4984.80 99999.00 2003-09-19 01:13:00.000 262 32173.10 67.59 4984.50 99999.00 2003-09-19 01:14:00.000 262 32172.90 67.51 4984.30 32511.20 2003-09-19 01:15:00.000 262 32172.60 67.44 4984.00 99999.00 2003-09-19 01:16:00.000 262 32172.40 67.40 4983.70 32511.00 2003-09-19 01:17:00.000 262 32172.60 67.35 4983.40 99999.00 2003-09-19 01:18:00.000 262 32172.90 67.29 4983.00 32558.00 2003-09-19 01:19:00.000 262 32172.20 67.23 4982.70 32543.40 2003-09-19 01:20:00.000 262 32171.00 67.20 4982.20 99999.00 2003-09-19 01:21:00.000 262 32170.20 67.20 4982.00 32532.20 2003-09-19 01:22:00.000 262 32170.20 67.20 4981.70 32540.20 2003-09-19 01:23:00.000 262 32170.60 67.17 4981.40 99999.00 2003-09-19 01:24:00.000 262 32171.10 67.19 4981.10 32504.60 2003-09-19 01:25:00.000 262 32171.30 67.28 4980.80 32549.90 2003-09-19 01:26:00.000 262 32171.00 67.33 4980.60 32596.70 2003-09-19 01:27:00.000 262 32171.80 67.31 4980.40 99999.00 2003-09-19 01:28:00.000 262 32171.40 67.31 4980.20 32574.10 2003-09-19 01:29:00.000 262 32171.90 67.32 4980.10 32542.60 2003-09-19 01:30:00.000 262 32172.80 67.23 4979.90 32511.90 2003-09-19 01:31:00.000 262 32172.40 67.12 4979.70 99999.00 2003-09-19 01:32:00.000 262 32171.70 67.06 4979.50 32548.20 2003-09-19 01:33:00.000 262 32171.00 67.01 4979.30 32562.70 2003-09-19 01:34:00.000 262 32170.50 66.95 4979.10 32557.70 2003-09-19 01:35:00.000 262 32170.30 66.88 4978.90 32555.90 2003-09-19 01:36:00.000 262 32170.10 66.81 4978.70 99999.00 2003-09-19 01:37:00.000 262 32169.40 66.78 4978.40 99999.00 2003-09-19 01:38:00.000 262 32169.30 66.79 4978.20 99999.00 2003-09-19 01:39:00.000 262 32169.30 66.78 4978.00 32512.30 2003-09-19 01:40:00.000 262 32168.70 66.78 4977.70 32539.20 2003-09-19 01:41:00.000 262 32168.10 66.80 4977.50 32578.50 2003-09-19 01:42:00.000 262 32168.20 66.81 4977.30 32568.80 2003-09-19 01:43:00.000 262 32168.30 66.83 4977.20 99999.00 2003-09-19 01:44:00.000 262 32168.10 66.85 4977.10 32537.80 2003-09-19 01:45:00.000 262 32168.10 66.84 4976.90 32566.30 2003-09-19 01:46:00.000 262 32168.30 66.83 4976.90 99999.00 2003-09-19 01:47:00.000 262 32168.10 66.84 4976.70 32549.90 2003-09-19 01:48:00.000 262 32168.00 66.82 4976.70 32526.50 2003-09-19 01:49:00.000 262 32168.40 66.76 4976.60 32520.40 2003-09-19 01:50:00.000 262 32168.60 66.71 4976.50 99999.00 2003-09-19 01:51:00.000 262 32168.60 66.67 4976.30 99999.00 2003-09-19 01:52:00.000 262 32169.10 66.64 4976.20 99999.00 2003-09-19 01:53:00.000 262 32170.30 66.59 4976.00 32559.30 2003-09-19 01:54:00.000 262 32170.50 66.53 4975.90 32537.60 2003-09-19 01:55:00.000 262 32170.40 66.49 4975.70 32566.80 2003-09-19 01:56:00.000 262 32170.10 66.48 4975.50 32563.80 2003-09-19 01:57:00.000 262 32169.90 66.47 4975.30 99999.00 2003-09-19 01:58:00.000 262 32169.80 66.46 4975.10 32510.60 2003-09-19 01:59:00.000 262 32169.20 66.46 4974.90 99999.00 2003-09-19 02:00:00.000 262 32168.40 66.46 4974.80 32557.30 2003-09-19 02:01:00.000 262 32168.20 66.48 4974.70 32552.70 2003-09-19 02:02:00.000 262 32168.10 66.50 4974.70 99999.00 2003-09-19 02:03:00.000 262 32168.40 66.50 4974.60 32578.50 2003-09-19 02:04:00.000 262 32168.70 66.52 4974.60 32555.60 2003-09-19 02:05:00.000 262 32168.90 66.52 4974.50 32536.90 2003-09-19 02:06:00.000 262 32168.70 66.51 4974.50 32578.50 2003-09-19 02:07:00.000 262 32168.30 66.51 4974.40 32571.40 2003-09-19 02:08:00.000 262 32167.80 66.53 4974.40 99999.00 2003-09-19 02:09:00.000 262 32167.70 66.56 4974.40 32555.80 2003-09-19 02:10:00.000 262 32167.70 66.58 4974.50 32518.40 2003-09-19 02:11:00.000 262 32168.00 66.59 4974.50 32544.90 2003-09-19 02:12:00.000 262 32168.40 66.59 4974.50 32582.50 2003-09-19 02:13:00.000 262 32168.60 66.59 4974.50 32555.50 2003-09-19 02:14:00.000 262 32169.00 66.61 4974.50 32564.30 2003-09-19 02:15:00.000 262 32169.70 66.64 4974.60 99999.00 2003-09-19 02:16:00.000 262 32170.30 66.66 4974.60 32560.10 2003-09-19 02:17:00.000 262 32170.30 66.65 4974.60 32560.10 2003-09-19 02:18:00.000 262 32170.30 66.63 4974.60 99999.00 2003-09-19 02:19:00.000 262 32170.70 66.62 4974.60 32529.70 2003-09-19 02:20:00.000 262 32170.70 66.61 4974.60 99999.00 2003-09-19 02:21:00.000 262 32171.10 66.62 4974.70 32593.40 2003-09-19 02:22:00.000 262 32171.10 66.63 4974.70 99999.00 2003-09-19 02:23:00.000 262 32171.00 66.66 4974.70 32563.70 2003-09-19 02:24:00.000 262 32171.10 66.68 4974.80 32539.20 2003-09-19 02:25:00.000 262 32171.40 66.69 4974.80 32530.80 2003-09-19 02:26:00.000 262 32171.90 66.68 4974.90 32511.40 2003-09-19 02:27:00.000 262 32172.30 66.67 4974.90 32509.00 2003-09-19 02:28:00.000 262 32172.30 66.67 4975.00 99999.00 2003-09-19 02:29:00.000 262 32172.20 66.67 4975.00 32573.10 2003-09-19 02:30:00.000 262 32172.10 66.68 4975.10 32576.20 2003-09-19 02:31:00.000 262 32171.80 66.69 4975.10 99999.00 2003-09-19 02:32:00.000 262 32171.20 66.70 4975.20 32613.80 2003-09-19 02:33:00.000 262 32170.90 66.69 4975.30 32570.30 2003-09-19 02:34:00.000 262 32170.80 66.67 4975.40 32554.30 2003-09-19 02:35:00.000 262 32170.50 66.65 4975.50 32558.80 2003-09-19 02:36:00.000 262 32170.60 66.64 4975.50 32559.70 2003-09-19 02:37:00.000 262 32170.50 66.65 4975.60 99999.00 2003-09-19 02:38:00.000 262 32170.00 66.66 4975.60 32539.90 2003-09-19 02:39:00.000 262 32169.90 66.67 4975.70 32564.30 2003-09-19 02:40:00.000 262 32170.00 66.71 4975.70 32557.10 2003-09-19 02:41:00.000 262 32170.40 66.73 4975.80 32531.00 2003-09-19 02:42:00.000 262 32172.10 66.68 4975.90 99999.00 2003-09-19 02:43:00.000 262 32173.20 66.62 4975.90 32500.60 2003-09-19 02:44:00.000 262 32172.80 66.59 4975.80 99999.00 2003-09-19 02:45:00.000 262 32171.80 66.59 4975.80 32508.60 2003-09-19 02:46:00.000 262 32171.80 66.57 4975.80 32538.40 2003-09-19 02:47:00.000 262 32173.70 66.47 4975.80 32511.00 2003-09-19 02:48:00.000 262 32174.70 66.36 4975.70 99999.00 2003-09-19 02:49:00.000 262 32175.30 66.28 4975.60 32585.00 2003-09-19 02:50:00.000 262 32175.80 66.25 4975.40 32559.40 2003-09-19 02:51:00.000 262 32176.20 66.24 4975.20 32532.50 2003-09-19 02:52:00.000 262 32176.80 66.21 4975.10 32570.30 2003-09-19 02:53:00.000 262 32177.80 66.15 4974.90 32578.20 2003-09-19 02:54:00.000 262 32178.50 66.09 4974.70 32575.90 2003-09-19 02:55:00.000 262 32178.50 66.10 4974.50 32556.90 2003-09-19 02:56:00.000 262 32179.30 66.08 4974.30 32552.50 2003-09-19 02:57:00.000 262 32180.30 66.07 4974.20 32518.30 2003-09-19 02:58:00.000 262 32181.00 66.07 4974.00 99999.00 2003-09-19 02:59:00.000 262 32180.50 66.07 4973.90 32504.30 2003-09-19 03:00:00.000 262 32178.50 66.13 4973.70 32549.10 2003-09-19 03:01:00.000 262 32177.60 66.17 4973.70 99999.00 2003-09-19 03:02:00.000 262 32177.40 66.18 4973.70 32493.40 2003-09-19 03:03:00.000 262 32177.70 66.18 4973.80 99999.00 2003-09-19 03:04:00.000 262 32178.50 66.19 4973.90 99999.00 2003-09-19 03:05:00.000 262 32178.50 66.17 4973.90 99999.00 2003-09-19 03:06:00.000 262 32178.30 66.15 4973.90 32578.90 2003-09-19 03:07:00.000 262 32177.80 66.18 4973.90 32532.30 2003-09-19 03:08:00.000 262 32177.70 66.23 4974.00 99999.00 2003-09-19 03:09:00.000 262 32178.60 66.15 4974.10 32498.10 2003-09-19 03:10:00.000 262 32180.20 66.05 4974.10 99999.00 2003-09-19 03:11:00.000 262 32181.10 66.09 4974.10 99999.00 2003-09-19 03:12:00.000 262 32180.80 66.18 4974.00 99999.00 2003-09-19 03:13:00.000 262 32180.50 66.23 4974.00 32553.10 2003-09-19 03:14:00.000 262 32180.50 66.27 4974.10 32572.20 2003-09-19 03:15:00.000 262 32180.40 66.33 4974.10 32525.60 2003-09-19 03:16:00.000 262 32180.40 66.36 4974.20 32530.30 2003-09-19 03:17:00.000 262 32180.30 66.39 4974.40 32533.70 2003-09-19 03:18:00.000 262 32180.30 66.39 4974.60 99999.00 2003-09-19 03:19:00.000 262 32180.20 66.40 4974.70 99999.00 2003-09-19 03:20:00.000 262 32180.20 66.37 4974.80 99999.00 2003-09-19 03:21:00.000 262 32180.90 66.32 4975.10 32564.70 2003-09-19 03:22:00.000 262 32181.30 66.28 4975.20 32584.50 2003-09-19 03:23:00.000 262 32181.70 66.21 4975.20 32579.60 2003-09-19 03:24:00.000 262 32182.40 66.17 4975.20 99999.00 2003-09-19 03:25:00.000 262 32183.00 66.15 4975.20 32571.10 2003-09-19 03:26:00.000 262 32183.70 66.08 4975.20 32529.90 2003-09-19 03:27:00.000 262 32184.30 66.01 4975.10 32579.20 2003-09-19 03:28:00.000 262 32185.00 65.98 4975.00 99999.00 2003-09-19 03:29:00.000 262 32185.50 65.97 4974.80 32545.60 2003-09-19 03:30:00.000 262 32186.10 65.97 4974.70 32578.30 2003-09-19 03:31:00.000 262 32186.40 65.98 4974.60 32567.30 2003-09-19 03:32:00.000 262 32186.70 65.98 4974.50 32524.10 2003-09-19 03:33:00.000 262 32186.90 65.98 4974.40 32570.30 2003-09-19 03:34:00.000 262 32186.80 66.00 4974.40 32541.30 2003-09-19 03:35:00.000 262 32186.70 66.03 4974.30 99999.00 2003-09-19 03:36:00.000 262 32186.80 66.02 4974.30 32570.80 2003-09-19 03:37:00.000 262 32186.50 66.00 4974.40 32573.70 2003-09-19 03:38:00.000 262 32186.60 65.96 4974.40 32562.00 2003-09-19 03:39:00.000 262 32187.10 65.92 4974.50 32524.90 2003-09-19 03:40:00.000 262 32186.90 65.88 4974.50 32531.60 2003-09-19 03:41:00.000 262 32186.70 65.86 4974.50 99999.00 2003-09-19 03:42:00.000 262 32186.60 65.86 4974.50 32572.80 2003-09-19 03:43:00.000 262 32185.90 65.89 4974.50 99999.00 2003-09-19 03:44:00.000 262 32185.40 65.97 4974.50 99999.00 2003-09-19 03:45:00.000 262 32185.40 66.00 4974.60 99999.00 2003-09-19 03:46:00.000 262 32185.50 66.00 4974.70 99999.00 2003-09-19 03:47:00.000 262 32186.10 66.03 4974.70 99999.00 2003-09-19 03:48:00.000 262 32186.30 66.06 4974.80 32572.60 2003-09-19 03:49:00.000 262 32185.40 66.10 4974.90 32571.40 2003-09-19 03:50:00.000 262 32184.60 66.19 4975.00 32536.10 2003-09-19 03:51:00.000 262 32184.10 66.26 4975.20 32571.00 2003-09-19 03:52:00.000 262 32184.40 66.29 4975.30 32532.00 2003-09-19 03:53:00.000 262 32184.70 66.33 4975.50 32572.00 2003-09-19 03:54:00.000 262 32184.40 66.36 4975.70 32567.90 2003-09-19 03:55:00.000 262 32183.60 66.37 4975.90 32596.50 2003-09-19 03:56:00.000 262 32183.50 66.37 4976.10 99999.00 2003-09-19 03:57:00.000 262 32183.40 66.39 4976.30 32590.60 2003-09-19 03:58:00.000 262 32183.60 66.43 4976.50 32573.40 2003-09-19 03:59:00.000 262 32183.90 66.48 4976.70 32562.70 2003-09-19 04:00:00.000 262 32183.60 66.55 4976.90 32573.60 2003-09-19 04:01:00.000 262 32183.60 66.61 4977.10 32547.70 2003-09-19 04:02:00.000 262 32183.30 66.68 4977.30 32556.40 2003-09-19 04:03:00.000 262 32183.10 66.72 4977.50 32544.50 2003-09-19 04:04:00.000 262 32182.70 66.76 4977.80 99999.00 2003-09-19 04:05:00.000 262 32182.60 66.80 4978.10 32553.50 2003-09-19 04:06:00.000 262 32182.40 66.85 4978.40 99999.00 2003-09-19 04:07:00.000 262 32182.50 66.87 4978.70 32537.50 2003-09-19 04:08:00.000 262 32183.00 66.87 4979.00 32540.50 2003-09-19 04:09:00.000 262 32184.80 66.83 4979.30 99999.00 2003-09-19 04:10:00.000 262 32185.90 66.80 4979.50 99999.00 2003-09-19 04:11:00.000 262 32186.80 66.71 4979.60 99999.00 2003-09-19 04:12:00.000 262 32187.40 66.62 4979.80 32578.70 2003-09-19 04:13:00.000 262 32186.90 66.62 4979.90 32591.80 2003-09-19 04:14:00.000 262 32185.80 66.69 4979.90 32566.60 2003-09-19 04:15:00.000 262 32185.50 66.73 4980.00 99999.00 2003-09-19 04:16:00.000 262 32185.80 66.75 4980.10 32556.00 2003-09-19 04:17:00.000 262 32186.40 66.75 4980.20 32576.00 2003-09-19 04:18:00.000 262 32186.60 66.72 4980.40 32567.90 2003-09-19 04:19:00.000 262 32186.30 66.76 4980.50 32567.90 2003-09-19 04:20:00.000 262 32186.20 66.77 4980.50 32543.20 2003-09-19 04:21:00.000 262 32186.30 66.77 4980.70 99999.00 2003-09-19 04:22:00.000 262 32186.00 66.79 4980.80 32530.20 2003-09-19 04:23:00.000 262 32185.80 66.86 4981.00 32547.20 2003-09-19 04:24:00.000 262 32185.60 66.96 4981.20 32576.80 2003-09-19 04:25:00.000 262 32185.50 67.05 4981.40 32570.50 2003-09-19 04:26:00.000 262 32185.40 67.10 4981.60 99999.00 2003-09-19 04:27:00.000 262 32185.00 67.14 4981.90 99999.00 2003-09-19 04:28:00.000 262 32184.90 67.14 4982.10 32539.70 2003-09-19 04:29:00.000 262 32184.60 67.10 4982.40 32549.00 2003-09-19 04:30:00.000 262 32184.40 67.06 4982.70 32526.70 2003-09-19 04:31:00.000 262 32184.80 67.04 4983.00 32573.50 2003-09-19 04:32:00.000 262 32185.30 67.07 4983.20 32571.70 2003-09-19 04:33:00.000 262 32186.10 67.13 4983.30 99999.00 2003-09-19 04:34:00.000 262 32186.10 67.14 4983.50 32589.50 2003-09-19 04:35:00.000 262 32184.60 67.13 4983.60 32613.60 2003-09-19 04:36:00.000 262 32184.40 67.19 4983.80 32583.30 2003-09-19 04:37:00.000 262 32185.00 67.23 4983.90 32570.20 2003-09-19 04:38:00.000 262 32184.90 67.21 4984.00 99999.00 2003-09-19 04:39:00.000 262 32185.00 67.18 4984.10 99999.00 2003-09-19 04:40:00.000 262 32184.50 67.10 4984.20 99999.00 2003-09-19 04:41:00.000 262 32185.10 67.08 4984.30 32588.10 2003-09-19 04:42:00.000 262 32185.70 67.03 4984.30 32558.50 2003-09-19 04:43:00.000 262 32185.10 66.91 4984.20 32558.00 2003-09-19 04:44:00.000 262 32185.00 66.84 4984.10 32567.90 2003-09-19 04:45:00.000 262 32184.50 66.71 4984.00 32563.10 2003-09-19 04:46:00.000 262 32183.40 66.63 4983.90 32534.70 2003-09-19 04:47:00.000 262 32183.10 66.63 4983.70 32530.70 2003-09-19 04:48:00.000 262 32183.00 66.60 4983.50 99999.00 2003-09-19 04:49:00.000 262 32182.10 66.56 4983.30 99999.00 2003-09-19 04:50:00.000 262 32181.10 66.54 4983.10 99999.00 2003-09-19 04:51:00.000 262 32181.00 66.55 4982.90 32576.00 2003-09-19 04:52:00.000 262 32181.00 66.62 4982.70 32566.10 2003-09-19 04:53:00.000 262 32181.10 66.63 4982.60 32566.10 2003-09-19 04:54:00.000 262 32181.60 66.59 4982.50 32614.80 2003-09-19 04:55:00.000 262 32181.50 66.51 4982.30 99999.00 2003-09-19 04:56:00.000 262 32181.30 66.49 4982.20 32527.50 2003-09-19 04:57:00.000 262 32181.60 66.52 4982.00 32558.70 2003-09-19 04:58:00.000 262 32182.00 66.47 4981.90 32535.30 2003-09-19 04:59:00.000 262 32182.40 66.45 4981.80 32569.10 2003-09-19 05:00:00.000 262 32182.60 66.48 4981.60 32593.80 2003-09-19 05:01:00.000 262 32182.60 66.53 4981.60 32561.70 2003-09-19 05:02:00.000 262 32182.90 66.54 4981.50 32572.00 2003-09-19 05:03:00.000 262 32182.70 66.53 4981.40 32568.80 2003-09-19 05:04:00.000 262 32182.90 66.51 4981.40 32533.70 2003-09-19 05:05:00.000 262 32183.00 66.50 4981.30 99999.00 2003-09-19 05:06:00.000 262 32183.00 66.54 4981.30 32540.70 2003-09-19 05:07:00.000 262 32183.20 66.59 4981.20 32521.90 2003-09-19 05:08:00.000 262 32183.30 66.62 4981.20 32569.50 2003-09-19 05:09:00.000 262 32182.80 66.61 4981.20 32560.70 2003-09-19 05:10:00.000 262 32182.30 66.59 4981.20 32564.10 2003-09-19 05:11:00.000 262 32182.30 66.58 4981.10 99999.00 2003-09-19 05:12:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:13:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:14:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:15:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:16:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:17:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:18:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:19:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:20:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:21:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:22:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:23:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:24:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:25:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:26:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:27:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:28:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:29:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:30:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:31:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:32:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:33:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:34:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:35:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:36:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:37:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:38:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:39:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:40:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:41:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:42:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:43:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:44:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:45:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:46:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:47:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:48:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:49:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:50:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:51:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:52:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:53:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:54:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:55:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:56:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:57:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:58:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 05:59:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:00:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:01:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:02:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:03:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:04:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:05:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:06:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:07:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:08:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:09:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:10:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:11:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 06:12:00.000 262 32178.80 66.56 4980.70 32582.30 2003-09-19 06:13:00.000 262 32178.50 66.56 4980.90 32541.40 2003-09-19 06:14:00.000 262 32178.20 66.60 4981.20 32564.80 2003-09-19 06:15:00.000 262 32177.70 66.60 4981.40 32566.20 2003-09-19 06:16:00.000 262 32177.20 66.54 4981.70 32523.10 2003-09-19 06:17:00.000 262 32177.30 66.51 4982.00 32560.50 2003-09-19 06:18:00.000 262 32176.70 66.50 4982.20 32561.00 2003-09-19 06:19:00.000 262 32176.30 66.47 4982.40 99999.00 2003-09-19 06:20:00.000 262 32175.70 66.47 4982.50 32567.50 2003-09-19 06:21:00.000 262 32174.40 66.48 4982.70 99999.00 2003-09-19 06:22:00.000 262 32173.80 66.53 4983.00 32559.70 2003-09-19 06:23:00.000 262 32173.40 66.50 4983.20 32554.10 2003-09-19 06:24:00.000 262 32173.70 66.42 4983.40 32561.30 2003-09-19 06:25:00.000 262 32173.40 66.32 4983.60 32536.20 2003-09-19 06:26:00.000 262 32172.80 66.30 4983.70 32553.10 2003-09-19 06:27:00.000 262 32173.40 66.34 4983.90 99999.00 2003-09-19 06:28:00.000 262 32174.10 66.42 4984.10 32584.20 2003-09-19 06:29:00.000 262 32173.60 66.44 4984.20 99999.00 2003-09-19 06:30:00.000 262 32173.30 66.46 4984.40 32511.80 2003-09-19 06:31:00.000 262 32173.10 66.41 4984.60 32555.30 2003-09-19 06:32:00.000 262 32173.10 66.42 4984.80 32542.20 2003-09-19 06:33:00.000 262 32172.80 66.54 4985.00 32579.00 2003-09-19 06:34:00.000 262 32172.80 66.65 4985.20 32578.60 2003-09-19 06:35:00.000 262 32173.10 66.71 4985.40 32565.30 2003-09-19 06:36:00.000 262 32173.00 66.71 4985.70 32567.40 2003-09-19 06:37:00.000 262 32172.90 66.72 4985.90 32520.70 2003-09-19 06:38:00.000 262 32172.80 66.74 4986.20 99999.00 2003-09-19 06:39:00.000 262 32172.80 66.76 4986.40 32559.90 2003-09-19 06:40:00.000 262 32173.40 66.75 4986.60 32529.90 2003-09-19 06:41:00.000 262 32174.30 66.73 4986.70 32518.90 2003-09-19 06:42:00.000 262 32175.90 66.74 4986.90 32566.20 2003-09-19 06:43:00.000 262 32175.50 66.83 4986.90 32573.70 2003-09-19 06:44:00.000 262 32174.30 66.85 4987.00 32559.10 2003-09-19 06:45:00.000 262 32175.10 66.87 4987.10 32581.10 2003-09-19 06:46:00.000 262 32175.30 66.99 4987.30 99999.00 2003-09-19 06:47:00.000 262 32175.70 67.06 4987.40 32575.70 2003-09-19 06:48:00.000 262 32175.90 67.13 4987.60 99999.00 2003-09-19 06:49:00.000 262 32175.30 67.14 4987.70 99999.00 2003-09-19 06:50:00.000 262 32175.50 67.08 4987.90 99999.00 2003-09-19 06:51:00.000 262 32175.90 67.09 4988.00 32565.00 2003-09-19 06:52:00.000 262 32175.70 67.15 4988.20 32579.70 2003-09-19 06:53:00.000 262 32175.10 67.19 4988.20 32562.50 2003-09-19 06:54:00.000 262 32175.80 67.15 4988.40 32563.70 2003-09-19 06:55:00.000 262 32176.80 67.17 4988.50 32565.40 2003-09-19 06:56:00.000 262 32176.70 67.11 4988.50 32539.20 2003-09-19 06:57:00.000 262 32177.00 67.11 4988.60 99999.00 2003-09-19 06:58:00.000 262 32177.40 67.21 4988.60 32564.20 2003-09-19 06:59:00.000 262 32177.50 67.33 4988.70 99999.00 2003-09-19 07:00:00.000 262 32176.70 67.28 4988.80 99999.00 2003-09-19 07:01:00.000 262 32176.30 67.32 4989.00 99999.00 2003-09-19 07:02:00.000 262 32176.00 67.52 4989.10 32558.40 2003-09-19 07:03:00.000 262 32175.60 67.64 4989.40 99999.00 2003-09-19 07:04:00.000 262 32175.10 67.65 4989.70 32556.20 2003-09-19 07:05:00.000 262 32174.50 67.53 4990.00 32573.10 2003-09-19 07:06:00.000 262 32174.10 67.60 4990.30 99999.00 2003-09-19 07:07:00.000 262 32173.70 67.65 4990.60 32587.70 2003-09-19 07:08:00.000 262 32173.10 67.68 4990.90 32557.00 2003-09-19 07:09:00.000 262 32172.30 67.70 4991.10 32535.10 2003-09-19 07:10:00.000 262 32172.30 67.71 4991.40 32552.80 2003-09-19 07:11:00.000 262 32172.40 67.66 4991.60 99999.00 2003-09-19 07:12:00.000 262 32173.50 67.60 4991.80 99999.00 2003-09-19 07:13:00.000 262 32173.90 67.57 4991.90 99999.00 2003-09-19 07:14:00.000 262 32174.10 67.60 4991.90 99999.00 2003-09-19 07:15:00.000 262 32174.00 67.65 4992.00 99999.00 2003-09-19 07:16:00.000 262 32173.50 67.63 4992.00 99999.00 2003-09-19 07:17:00.000 262 32173.50 67.66 4992.20 32527.40 2003-09-19 07:18:00.000 262 32173.60 67.70 4992.30 99999.00 2003-09-19 07:19:00.000 262 32174.40 67.67 4992.40 32561.50 2003-09-19 07:20:00.000 262 32174.00 67.64 4992.40 99999.00 2003-09-19 07:21:00.000 262 32173.30 67.78 4992.60 99999.00 2003-09-19 07:22:00.000 262 32172.90 68.08 4992.70 99999.00 2003-09-19 07:23:00.000 262 32172.60 68.08 4993.00 32564.80 2003-09-19 07:24:00.000 262 32172.00 68.21 4993.30 99999.00 2003-09-19 07:25:00.000 262 32171.60 68.26 4993.60 32554.80 2003-09-19 07:26:00.000 262 32171.10 68.35 4993.90 32552.50 2003-09-19 07:27:00.000 262 32170.00 68.50 4994.20 32542.70 2003-09-19 07:28:00.000 262 32170.40 68.57 4994.60 32571.20 2003-09-19 07:29:00.000 262 32171.70 68.46 4995.00 99999.00 2003-09-19 07:30:00.000 262 32172.10 68.37 4995.30 99999.00 2003-09-19 07:31:00.000 262 32172.30 68.40 4995.50 99999.00 2003-09-19 07:32:00.000 262 32172.40 68.49 4995.60 32576.30 2003-09-19 07:33:00.000 262 32172.60 68.43 4995.70 32598.90 2003-09-19 07:34:00.000 262 32172.40 68.48 4995.90 99999.00 2003-09-19 07:35:00.000 262 32172.30 68.61 4995.90 99999.00 2003-09-19 07:36:00.000 262 32172.00 68.60 4996.10 99999.00 2003-09-19 07:37:00.000 262 32171.80 68.64 4996.20 32507.30 2003-09-19 07:38:00.000 262 32171.70 68.74 4996.30 32503.40 2003-09-19 07:39:00.000 262 32171.40 68.84 4996.40 99999.00 2003-09-19 07:40:00.000 262 32171.00 68.87 4996.50 32557.90 2003-09-19 07:41:00.000 262 32171.00 68.87 4996.70 32526.60 2003-09-19 07:42:00.000 262 32171.50 68.81 4996.90 32539.20 2003-09-19 07:43:00.000 262 32171.20 68.90 4997.00 32578.20 2003-09-19 07:44:00.000 262 32170.80 69.09 4997.10 32579.60 2003-09-19 07:45:00.000 262 32171.40 69.04 4997.20 32541.90 2003-09-19 07:46:00.000 262 32171.60 69.03 4997.40 32540.20 2003-09-19 07:47:00.000 262 32170.80 69.15 4997.50 32566.10 2003-09-19 07:48:00.000 262 32170.10 69.18 4997.60 99999.00 2003-09-19 07:49:00.000 262 32170.00 69.18 4997.80 32528.10 2003-09-19 07:50:00.000 262 32169.60 69.21 4997.90 32522.60 2003-09-19 07:51:00.000 262 32169.00 69.30 4998.10 99999.00 2003-09-19 07:52:00.000 262 32168.20 69.42 4998.20 32574.20 2003-09-19 07:53:00.000 262 32168.10 69.54 4998.40 32580.60 2003-09-19 07:54:00.000 262 32168.60 69.48 4998.70 32599.30 2003-09-19 07:55:00.000 262 32168.70 69.43 4998.90 32568.10 2003-09-19 07:56:00.000 262 32168.90 69.41 4999.00 32579.70 2003-09-19 07:57:00.000 262 32168.80 69.36 4999.00 99999.00 2003-09-19 07:58:00.000 262 32168.50 69.39 4999.00 32530.30 2003-09-19 07:59:00.000 262 32167.80 69.41 4999.00 32562.30 2003-09-19 08:00:00.000 262 32167.50 69.48 4999.00 99999.00 2003-09-19 08:01:00.000 262 32167.80 69.45 4999.00 32545.80 2003-09-19 08:02:00.000 262 32167.80 69.41 4999.10 32558.30 2003-09-19 08:03:00.000 262 32167.40 69.44 4999.10 32564.50 2003-09-19 08:04:00.000 262 32167.00 69.51 4999.10 32605.60 2003-09-19 08:05:00.000 262 32167.10 69.55 4999.10 99999.00 2003-09-19 08:06:00.000 262 32167.40 69.51 4999.10 32523.00 2003-09-19 08:07:00.000 262 32167.00 69.60 4999.10 32549.00 2003-09-19 08:08:00.000 262 32167.00 69.65 4999.00 99999.00 2003-09-19 08:09:00.000 262 32166.70 69.73 4999.00 32579.80 2003-09-19 08:10:00.000 262 32166.20 69.66 4998.90 99999.00 2003-09-19 08:11:00.000 262 32166.20 69.58 4998.90 32576.90 2003-09-19 08:12:00.000 262 32165.40 69.41 4998.90 99999.00 2003-09-19 08:13:00.000 262 32164.20 69.36 4998.80 32583.60 2003-09-19 08:14:00.000 262 32162.80 69.32 4998.70 32566.00 2003-09-19 08:15:00.000 262 32162.50 69.36 4998.50 99999.00 2003-09-19 08:16:00.000 262 32161.60 69.36 4998.30 99999.00 2003-09-19 08:17:00.000 262 32160.60 69.35 4998.20 99999.00 2003-09-19 08:18:00.000 262 32160.40 69.33 4998.10 32493.60 2003-09-19 08:19:00.000 262 32160.30 69.28 4998.00 99999.00 2003-09-19 08:20:00.000 262 32159.40 69.35 4997.70 99999.00 2003-09-19 08:21:00.000 262 32160.10 69.21 4997.60 99999.00 2003-09-19 08:22:00.000 262 32160.20 69.05 4997.40 32568.80 2003-09-19 08:23:00.000 262 32160.50 68.99 4997.00 99999.00 2003-09-19 08:24:00.000 262 32160.50 68.99 4996.50 32520.70 2003-09-19 08:25:00.000 262 32160.60 68.96 4996.00 99999.00 2003-09-19 08:26:00.000 262 32160.60 68.85 4995.60 32498.60 2003-09-19 08:27:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 08:28:00.000 262 32159.50 69.21 4994.50 99999.00 2003-09-19 08:29:00.000 262 32161.20 68.91 4994.00 32577.40 2003-09-19 08:30:00.000 262 32161.70 68.71 4993.60 32558.30 2003-09-19 08:31:00.000 262 32161.80 68.81 4992.90 32543.60 2003-09-19 08:32:00.000 262 32162.60 68.87 4992.10 32545.30 2003-09-19 08:33:00.000 262 32162.90 68.87 4991.50 99999.00 2003-09-19 08:34:00.000 262 32163.60 68.89 4990.80 32559.40 2003-09-19 08:35:00.000 262 32164.40 68.88 4990.20 32551.70 2003-09-19 08:36:00.000 262 32164.20 68.89 4989.60 32545.60 2003-09-19 08:37:00.000 262 32164.90 69.00 4989.00 32548.70 2003-09-19 08:38:00.000 262 32166.00 68.95 4988.40 32555.20 2003-09-19 08:39:00.000 262 32166.60 69.01 4987.80 32553.70 2003-09-19 08:40:00.000 262 32166.80 69.10 4987.20 32553.20 2003-09-19 08:41:00.000 262 32167.00 69.13 4986.70 32554.30 2003-09-19 08:42:00.000 262 32167.60 69.11 4986.20 32554.60 2003-09-19 08:43:00.000 262 32167.90 69.00 4985.70 32554.90 2003-09-19 08:44:00.000 262 32167.30 68.98 4985.30 32554.10 2003-09-19 08:45:00.000 262 32165.90 68.96 4985.00 32552.70 2003-09-19 08:46:00.000 262 32165.50 69.05 4984.80 32552.30 2003-09-19 08:47:00.000 262 32166.00 69.35 4984.70 32552.80 2003-09-19 08:48:00.000 262 32165.60 69.49 4984.50 32552.30 2003-09-19 08:49:00.000 262 32165.60 69.34 4984.50 32552.40 2003-09-19 08:50:00.000 262 32166.10 69.26 4984.60 32552.90 2003-09-19 08:51:00.000 262 32165.50 69.30 4984.60 32551.80 2003-09-19 08:52:00.000 262 32165.50 69.25 4984.50 32552.20 2003-09-19 08:53:00.000 262 32165.50 69.22 4984.50 32552.30 2003-09-19 08:54:00.000 262 32165.60 69.27 4984.40 32552.60 2003-09-19 08:55:00.000 262 32165.90 69.38 4984.30 32552.70 2003-09-19 08:56:00.000 262 32166.70 69.43 4984.20 32553.70 2003-09-19 08:57:00.000 262 32167.30 69.40 4984.10 32554.10 2003-09-19 08:58:00.000 262 32167.60 69.33 4984.00 32554.30 2003-09-19 08:59:00.000 262 32167.70 69.34 4983.90 32554.40 2003-09-19 09:00:00.000 262 32168.10 69.24 4983.60 32554.80 2003-09-19 09:01:00.000 262 32167.70 69.25 4983.50 32554.00 2003-09-19 09:02:00.000 262 32167.20 69.33 4983.30 32553.60 2003-09-19 09:03:00.000 262 32166.70 69.37 4983.30 32553.20 2003-09-19 09:04:00.000 262 32166.90 69.38 4983.30 32553.50 2003-09-19 09:05:00.000 262 32167.80 69.42 4983.30 32554.50 2003-09-19 09:06:00.000 262 32169.80 69.40 4983.30 32556.50 2003-09-19 09:07:00.000 262 32170.90 69.41 4983.20 32557.50 2003-09-19 09:08:00.000 262 32171.60 69.41 4983.00 32558.10 2003-09-19 09:09:00.000 262 32172.80 69.34 4982.70 32559.40 2003-09-19 09:10:00.000 262 32173.50 69.22 4982.50 32559.90 2003-09-19 09:11:00.000 262 32174.70 69.11 4982.20 32561.20 2003-09-19 09:12:00.000 262 32176.30 69.01 4981.70 32562.50 2003-09-19 09:13:00.000 262 32177.50 69.03 4981.30 32563.70 2003-09-19 09:14:00.000 262 32178.60 69.09 4980.70 32564.70 2003-09-19 09:15:00.000 262 32179.50 69.09 4980.20 32565.40 2003-09-19 09:16:00.000 262 32180.10 69.07 4979.80 32565.80 2003-09-19 09:17:00.000 262 32180.60 69.06 4979.30 32566.50 2003-09-19 09:18:00.000 262 32180.90 69.03 4978.90 32566.70 2003-09-19 09:19:00.000 262 32181.00 69.02 4978.50 32566.60 2003-09-19 09:20:00.000 262 32181.30 68.97 4978.00 32566.90 2003-09-19 09:21:00.000 262 32182.70 68.89 4977.80 32568.30 2003-09-19 09:22:00.000 262 32183.50 68.89 4977.40 32568.90 2003-09-19 09:23:00.000 262 32184.30 68.85 4976.90 32569.70 2003-09-19 09:24:00.000 262 32184.30 68.79 4976.40 32569.30 2003-09-19 09:25:00.000 262 32184.40 68.78 4976.00 32569.60 2003-09-19 09:26:00.000 262 32184.50 68.79 4975.60 32569.60 2003-09-19 09:27:00.000 262 32185.10 68.86 4975.30 32570.40 2003-09-19 09:28:00.000 262 32185.20 68.98 4974.90 32570.10 2003-09-19 09:29:00.000 262 32185.00 69.06 4974.60 32569.90 2003-09-19 09:30:00.000 262 32184.80 69.17 4974.50 32569.80 2003-09-19 09:31:00.000 262 32184.50 69.31 4974.50 32569.50 2003-09-19 09:32:00.000 262 32184.50 69.37 4974.60 32569.60 2003-09-19 09:33:00.000 262 32184.60 69.41 4974.80 32569.80 2003-09-19 09:34:00.000 262 32184.40 69.50 4975.00 32569.50 2003-09-19 09:35:00.000 262 32184.10 69.54 4975.30 32569.40 2003-09-19 09:36:00.000 262 32183.80 69.57 4975.70 32569.10 2003-09-19 09:37:00.000 262 32184.00 69.61 4976.00 32569.20 2003-09-19 09:38:00.000 262 32184.30 69.68 4976.30 32569.90 2003-09-19 09:39:00.000 262 32184.40 69.65 4976.60 32570.00 2003-09-19 09:40:00.000 262 32184.40 69.64 4976.90 32570.10 2003-09-19 09:41:00.000 262 32184.40 69.66 4977.20 32569.80 2003-09-19 09:42:00.000 262 32184.50 69.74 4977.40 32570.00 2003-09-19 09:43:00.000 262 32183.70 69.80 4977.70 32569.20 2003-09-19 09:44:00.000 262 32182.40 69.83 4978.00 32568.00 2003-09-19 09:45:00.000 262 32182.80 69.86 4978.40 32568.40 2003-09-19 09:46:00.000 262 32182.30 69.90 4978.70 32567.80 2003-09-19 09:47:00.000 262 32181.80 69.86 4979.00 32567.50 2003-09-19 09:48:00.000 262 32180.90 69.98 4979.20 32566.80 2003-09-19 09:49:00.000 262 32182.40 70.02 4979.50 32568.70 2003-09-19 09:50:00.000 262 32182.30 70.03 4979.70 32568.40 2003-09-19 09:51:00.000 262 32181.80 70.01 4979.90 32567.50 2003-09-19 09:52:00.000 262 32181.90 69.99 4980.00 32568.00 2003-09-19 09:53:00.000 262 32181.10 69.95 4980.10 32567.10 2003-09-19 09:54:00.000 262 32181.20 69.94 4980.20 32567.20 2003-09-19 09:55:00.000 262 32182.80 69.90 4980.20 32568.90 2003-09-19 09:56:00.000 262 32183.00 69.91 4980.10 32568.90 2003-09-19 09:57:00.000 262 32183.10 69.83 4979.80 32569.00 2003-09-19 09:58:00.000 262 32184.60 69.69 4979.50 32570.50 2003-09-19 09:59:00.000 262 32185.30 69.52 4979.10 32570.90 2003-09-19 10:00:00.000 262 32185.90 69.47 4978.40 32571.60 2003-09-19 10:01:00.000 262 32186.40 69.44 4977.80 32571.90 2003-09-19 10:02:00.000 262 32187.20 69.35 4977.20 32572.60 2003-09-19 10:03:00.000 262 32187.80 69.31 4976.50 32573.00 2003-09-19 10:04:00.000 262 32188.10 69.34 4975.70 32573.10 2003-09-19 10:05:00.000 262 32188.40 69.33 4975.10 32573.60 2003-09-19 10:06:00.000 262 32188.50 69.34 4974.40 32573.40 2003-09-19 10:07:00.000 262 32188.20 69.44 4973.90 32573.10 2003-09-19 10:08:00.000 262 32187.80 69.50 4973.40 32572.70 2003-09-19 10:09:00.000 262 32188.50 69.39 4972.90 32573.20 2003-09-19 10:10:00.000 262 32188.90 69.27 4972.50 32573.50 2003-09-19 10:11:00.000 262 32188.70 69.25 4972.00 32573.50 2003-09-19 10:12:00.000 262 32188.30 69.28 4971.60 32573.00 2003-09-19 10:13:00.000 262 32188.70 69.29 4971.20 32573.30 2003-09-19 10:14:00.000 262 32189.20 69.21 4970.80 32573.50 2003-09-19 10:15:00.000 262 32189.40 69.14 4970.30 32573.80 2003-09-19 10:16:00.000 262 32189.60 69.08 4969.80 32573.90 2003-09-19 10:17:00.000 262 32189.00 69.12 4969.40 32572.90 2003-09-19 10:18:00.000 262 32189.80 69.03 4968.90 32573.80 2003-09-19 10:19:00.000 262 32191.00 68.93 4968.40 32575.00 2003-09-19 10:20:00.000 262 32190.60 68.91 4967.70 32574.50 2003-09-19 10:21:00.000 262 32191.50 68.83 4967.20 32575.30 2003-09-19 10:22:00.000 262 32194.60 68.57 4966.50 32578.70 2003-09-19 10:23:00.000 262 32195.10 68.47 4965.60 32578.50 2003-09-19 10:24:00.000 262 32195.10 68.51 4964.60 32578.20 2003-09-19 10:25:00.000 262 32196.60 68.51 4963.80 32579.50 2003-09-19 10:26:00.000 262 32198.80 68.44 4962.80 32582.00 2003-09-19 10:27:00.000 262 32199.80 68.40 4961.80 32582.30 2003-09-19 10:28:00.000 262 32198.00 68.42 4960.80 32580.50 2003-09-19 10:29:00.000 262 32196.10 68.52 4960.10 32578.10 2003-09-19 10:30:00.000 262 32197.70 68.42 4959.50 32580.40 2003-09-19 10:31:00.000 262 32199.10 68.27 4958.70 32581.80 2003-09-19 10:32:00.000 262 32200.20 68.17 4957.80 32582.30 2003-09-19 10:33:00.000 262 32202.10 68.10 4957.00 32584.30 2003-09-19 10:34:00.000 262 32204.50 67.98 4955.90 32586.30 2003-09-19 10:35:00.000 262 32207.40 67.81 4954.70 32589.10 2003-09-19 10:36:00.000 262 32207.50 67.79 4953.40 32588.50 2003-09-19 10:37:00.000 262 32207.30 67.82 4952.30 32588.50 2003-09-19 10:38:00.000 262 32207.00 67.86 4951.30 32587.90 2003-09-19 10:39:00.000 262 32206.90 67.89 4950.50 32587.90 2003-09-19 10:40:00.000 262 32208.10 67.84 4949.70 32588.90 2003-09-19 10:41:00.000 262 32208.60 67.75 4948.80 32588.80 2003-09-19 10:42:00.000 262 32208.80 67.70 4948.00 32586.40 2003-09-19 10:43:00.000 262 32207.50 67.85 4947.40 32587.90 2003-09-19 10:44:00.000 262 32209.10 67.87 4946.90 32589.50 2003-09-19 10:45:00.000 262 32209.80 67.93 4946.40 32590.10 2003-09-19 10:46:00.000 262 32208.90 67.92 4945.90 32589.40 2003-09-19 10:47:00.000 262 32209.70 67.70 4945.50 32590.00 2003-09-19 10:48:00.000 262 32208.40 67.83 4945.00 32588.20 2003-09-19 10:49:00.000 262 32209.00 67.76 4944.60 32588.80 2003-09-19 10:50:00.000 262 32209.40 67.60 4944.20 32589.40 2003-09-19 10:51:00.000 262 32210.00 67.56 4943.70 32589.90 2003-09-19 10:52:00.000 262 32210.80 67.54 4943.10 32590.80 2003-09-19 10:53:00.000 262 32211.90 67.49 4942.50 32591.50 2003-09-19 10:54:00.000 262 32211.80 67.46 4941.90 32591.20 2003-09-19 10:55:00.000 262 32211.90 67.48 4941.30 32591.20 2003-09-19 10:56:00.000 262 32212.20 67.47 4940.80 32591.50 2003-09-19 10:57:00.000 262 32212.40 67.44 4940.40 32591.70 2003-09-19 10:58:00.000 262 32213.80 67.38 4940.10 32593.00 2003-09-19 10:59:00.000 262 32214.70 67.39 4939.50 32593.80 2003-09-19 11:00:00.000 262 32215.40 67.24 4938.90 32594.00 2003-09-19 11:01:00.000 262 32216.00 67.15 4938.50 32594.60 2003-09-19 11:02:00.000 262 32216.40 67.01 4938.00 32595.00 2003-09-19 11:03:00.000 262 32215.40 67.02 4937.40 32593.60 2003-09-19 11:04:00.000 262 32215.90 67.00 4937.00 32594.30 2003-09-19 11:05:00.000 262 32216.60 66.80 4936.50 32595.10 2003-09-19 11:06:00.000 262 32214.80 66.76 4935.90 32593.00 2003-09-19 11:07:00.000 262 32211.00 66.91 4935.40 32591.90 2003-09-19 11:08:00.000 262 32209.30 66.99 4935.40 32589.50 2003-09-19 11:09:00.000 262 32209.60 67.02 4935.50 32588.20 2003-09-19 11:10:00.000 262 32209.60 66.97 4935.60 32587.80 2003-09-19 11:11:00.000 262 32209.50 66.80 4935.70 32587.50 2003-09-19 11:12:00.000 262 32208.70 66.70 4935.80 32587.20 2003-09-19 11:13:00.000 262 32206.00 66.76 4935.80 32583.40 2003-09-19 11:14:00.000 262 32205.90 66.80 4935.90 32584.20 2003-09-19 11:15:00.000 262 32207.60 66.64 4935.90 32585.80 2003-09-19 11:16:00.000 262 32207.70 66.57 4935.80 32586.40 2003-09-19 11:17:00.000 262 32207.00 66.70 4935.60 32584.00 2003-09-19 11:18:00.000 262 32207.70 66.71 4935.60 99999.00 2003-09-19 11:19:00.000 262 32209.80 66.56 4935.40 99999.00 2003-09-19 11:20:00.000 262 32209.50 66.54 4935.10 99999.00 2003-09-19 11:21:00.000 262 32209.30 66.59 4934.90 99999.00 2003-09-19 11:22:00.000 262 32209.40 66.44 4934.70 99999.00 2003-09-19 11:23:00.000 262 32209.30 66.39 4934.40 99999.00 2003-09-19 11:24:00.000 262 32209.30 66.36 4934.00 99999.00 2003-09-19 11:25:00.000 262 32206.90 66.43 4933.60 32587.90 2003-09-19 11:26:00.000 262 32206.70 66.35 4933.50 32584.50 2003-09-19 11:27:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 11:28:00.000 262 32206.00 66.40 4933.30 32584.40 2003-09-19 11:29:00.000 262 32205.90 66.39 4933.20 32585.70 2003-09-19 11:30:00.000 262 32205.50 66.33 4933.10 32584.30 2003-09-19 11:31:00.000 262 32206.60 66.30 4933.10 32585.60 2003-09-19 11:32:00.000 262 32206.20 66.31 4933.00 32583.80 2003-09-19 11:33:00.000 262 32209.60 66.06 4932.80 32586.40 2003-09-19 11:34:00.000 262 32212.20 65.93 4932.30 32590.20 2003-09-19 11:35:00.000 262 32213.50 65.86 4931.50 32591.20 2003-09-19 11:36:00.000 262 32213.50 65.82 4930.60 32590.60 2003-09-19 11:37:00.000 262 32212.50 65.72 4929.80 32589.30 2003-09-19 11:38:00.000 262 32211.00 65.82 4929.10 32588.10 2003-09-19 11:39:00.000 262 32212.60 65.76 4928.60 32591.00 2003-09-19 11:40:00.000 262 32211.30 65.74 4928.00 32587.70 2003-09-19 11:41:00.000 262 32211.40 65.66 4927.60 32588.60 2003-09-19 11:42:00.000 262 32214.50 65.43 4927.10 32591.50 2003-09-19 11:43:00.000 262 32214.70 65.33 4926.40 32591.10 2003-09-19 11:44:00.000 262 32213.60 65.23 4925.70 32590.40 2003-09-19 11:45:00.000 262 32214.20 65.30 4925.10 32590.60 2003-09-19 11:46:00.000 262 32213.90 65.32 4924.50 32590.30 2003-09-19 11:47:00.000 262 32211.50 65.50 4924.00 32588.00 2003-09-19 11:48:00.000 262 32210.10 65.56 4923.90 32587.30 2003-09-19 11:49:00.000 262 32208.80 65.65 4923.90 32585.30 2003-09-19 11:50:00.000 262 32209.40 65.67 4924.10 32585.90 2003-09-19 11:51:00.000 262 32209.70 65.72 4924.20 32586.10 2003-09-19 11:52:00.000 262 32210.70 65.65 4924.40 32587.90 2003-09-19 11:53:00.000 262 32212.00 65.60 4924.40 32589.00 2003-09-19 11:54:00.000 262 32210.40 65.58 4924.20 32586.80 2003-09-19 11:55:00.000 262 32209.00 65.63 4924.20 32585.40 2003-09-19 11:56:00.000 262 32207.90 65.53 4924.20 32584.10 2003-09-19 11:57:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 11:58:00.000 262 32207.20 65.64 4924.20 32583.90 2003-09-19 11:59:00.000 262 32208.10 65.60 4924.30 32584.80 2003-09-19 12:00:00.000 262 32207.30 65.54 4924.40 32584.20 2003-09-19 12:01:00.000 262 32206.60 65.49 4924.50 32583.40 2003-09-19 12:02:00.000 262 32205.60 65.50 4924.70 32582.00 2003-09-19 12:03:00.000 262 32204.90 65.56 4924.80 32581.40 2003-09-19 12:04:00.000 262 32203.90 65.62 4925.10 32580.70 2003-09-19 12:05:00.000 262 32203.10 65.76 4925.60 32579.30 2003-09-19 12:06:00.000 262 32204.40 65.67 4926.10 32582.00 2003-09-19 12:07:00.000 262 32204.80 65.47 4926.60 32582.20 2003-09-19 12:08:00.000 262 32204.20 65.41 4927.00 32580.10 2003-09-19 12:09:00.000 262 32202.30 65.50 4927.30 32578.70 2003-09-19 12:10:00.000 262 32203.10 65.33 4927.80 32580.40 2003-09-19 12:11:00.000 262 32202.10 65.29 4928.10 32579.10 2003-09-19 12:12:00.000 262 32199.10 65.45 4928.50 32576.30 2003-09-19 12:13:00.000 262 32198.20 65.52 4929.10 32575.50 2003-09-19 12:14:00.000 262 32198.30 65.51 4929.70 32576.30 2003-09-19 12:15:00.000 262 32198.70 65.46 4930.40 32576.10 2003-09-19 12:16:00.000 262 32200.10 65.33 4930.90 32578.50 2003-09-19 12:17:00.000 262 32201.40 65.15 4931.20 32579.40 2003-09-19 12:18:00.000 262 32201.30 65.05 4931.30 32580.20 2003-09-19 12:19:00.000 262 32201.30 65.07 4931.30 32578.30 2003-09-19 12:20:00.000 262 32202.40 64.97 4931.10 32580.10 2003-09-19 12:21:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 12:22:00.000 262 32202.10 65.18 4931.10 32579.60 2003-09-19 12:23:00.000 262 32203.20 65.01 4931.20 32580.80 2003-09-19 12:24:00.000 262 32205.10 64.72 4931.20 32581.80 2003-09-19 12:25:00.000 262 32208.30 64.41 4931.00 32585.40 2003-09-19 12:26:00.000 262 32209.10 64.38 4930.40 32585.90 2003-09-19 12:27:00.000 262 32209.80 64.25 4929.80 32587.10 2003-09-19 12:28:00.000 262 32209.20 64.29 4929.10 32585.70 2003-09-19 12:29:00.000 262 32209.40 64.31 4928.50 32586.20 2003-09-19 12:30:00.000 262 32209.00 64.31 4928.00 32585.50 2003-09-19 12:31:00.000 262 32208.10 64.35 4927.60 32584.70 2003-09-19 12:32:00.000 262 32207.00 64.43 4927.30 32583.60 2003-09-19 12:33:00.000 262 32206.50 64.49 4927.30 32583.50 2003-09-19 12:34:00.000 262 32206.30 64.40 4927.20 32583.00 2003-09-19 12:35:00.000 262 32204.00 64.50 4927.30 32580.30 2003-09-19 12:36:00.000 262 32202.90 64.67 4927.60 32579.90 2003-09-19 12:37:00.000 262 32203.40 64.57 4928.00 32580.90 2003-09-19 12:38:00.000 262 32203.50 64.51 4928.30 32580.40 2003-09-19 12:39:00.000 262 32203.60 64.42 4928.50 32581.80 2003-09-19 12:40:00.000 262 32202.60 64.38 4928.70 32579.50 2003-09-19 12:41:00.000 262 32201.20 64.41 4928.80 32578.10 2003-09-19 12:42:00.000 262 32201.00 64.41 4929.00 32578.10 2003-09-19 12:43:00.000 262 32200.80 64.39 4929.20 32577.70 2003-09-19 12:44:00.000 262 32201.60 64.27 4929.30 32579.00 2003-09-19 12:45:00.000 262 32202.50 64.04 4929.30 32582.30 2003-09-19 12:46:00.000 262 32202.50 63.92 4929.20 32579.60 2003-09-19 12:47:00.000 262 32202.00 63.87 4928.90 32579.00 2003-09-19 12:48:00.000 262 32200.70 63.83 4928.70 32577.40 2003-09-19 12:49:00.000 262 32199.50 63.90 4928.50 32576.30 2003-09-19 12:50:00.000 262 32200.10 63.88 4928.40 32577.30 2003-09-19 12:51:00.000 262 32200.10 63.82 4928.30 32576.90 2003-09-19 12:52:00.000 262 32198.70 63.87 4928.30 32575.60 2003-09-19 12:53:00.000 262 32198.10 63.91 4928.30 32574.90 2003-09-19 12:54:00.000 262 32198.40 63.89 4928.40 32575.00 2003-09-19 12:55:00.000 262 32199.40 63.73 4928.40 32576.90 2003-09-19 12:56:00.000 262 32198.50 63.71 4928.40 99999.00 2003-09-19 12:57:00.000 262 32198.70 63.65 4928.50 32575.80 2003-09-19 12:58:00.000 262 32199.90 63.51 4928.50 32576.60 2003-09-19 12:59:00.000 262 32200.50 63.44 4928.40 32577.00 2003-09-19 13:00:00.000 262 32197.20 63.72 4928.10 32575.10 2003-09-19 13:01:00.000 262 32194.90 63.86 4928.10 32571.30 2003-09-19 13:02:00.000 262 32194.00 63.80 4928.40 32570.60 2003-09-19 13:03:00.000 262 32194.70 63.70 4928.80 32571.60 2003-09-19 13:04:00.000 262 32195.30 63.70 4929.00 32572.20 2003-09-19 13:05:00.000 262 32194.40 63.70 4929.00 32571.50 2003-09-19 13:06:00.000 262 32191.50 63.91 4929.00 32568.20 2003-09-19 13:07:00.000 262 32191.00 63.97 4929.40 32568.20 2003-09-19 13:08:00.000 262 32188.50 64.15 4929.70 32563.40 2003-09-19 13:09:00.000 262 32188.00 64.21 4930.20 32565.30 2003-09-19 13:10:00.000 262 32187.70 64.26 4930.90 32564.80 2003-09-19 13:11:00.000 262 32187.00 64.36 4931.50 32564.20 2003-09-19 13:12:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 13:13:00.000 262 32187.80 64.46 4933.00 32565.60 2003-09-19 13:14:00.000 262 32190.60 64.22 4933.70 32568.50 2003-09-19 13:15:00.000 262 32191.10 63.93 4934.00 32569.10 2003-09-19 13:16:00.000 262 32188.90 64.00 4934.10 32566.80 2003-09-19 13:17:00.000 262 32188.10 64.01 4934.20 32565.90 2003-09-19 13:18:00.000 262 32190.00 63.83 4934.30 32567.70 2003-09-19 13:19:00.000 262 32190.90 63.74 4934.20 32568.90 2003-09-19 13:20:00.000 262 32188.70 63.91 4933.90 32566.20 2003-09-19 13:21:00.000 262 32188.10 64.20 4933.90 32565.90 2003-09-19 13:22:00.000 262 32190.10 64.13 4934.00 32567.90 2003-09-19 13:23:00.000 262 32190.20 64.06 4934.10 32567.90 2003-09-19 13:24:00.000 262 32189.20 64.22 4934.20 32566.90 2003-09-19 13:25:00.000 262 32188.90 64.12 4934.40 32566.60 2003-09-19 13:26:00.000 262 32188.10 64.10 4934.60 32566.00 2003-09-19 13:27:00.000 262 32187.70 64.10 4934.90 32565.70 2003-09-19 13:28:00.000 262 32186.30 64.08 4935.20 32564.20 2003-09-19 13:29:00.000 262 32186.20 63.96 4935.50 32564.10 2003-09-19 13:30:00.000 262 32187.00 63.80 4935.70 32564.90 2003-09-19 13:31:00.000 262 32187.40 63.67 4935.80 32565.50 2003-09-19 13:32:00.000 262 32187.30 63.72 4935.70 32565.40 2003-09-19 13:33:00.000 262 32186.90 63.89 4935.70 32564.90 2003-09-19 13:34:00.000 262 32188.50 63.77 4935.60 32566.80 2003-09-19 13:35:00.000 262 32189.80 63.53 4935.50 32567.80 2003-09-19 13:36:00.000 262 32190.30 63.42 4935.20 32568.40 2003-09-19 13:37:00.000 262 32190.50 63.39 4934.80 32568.40 2003-09-19 13:38:00.000 262 32190.70 63.36 4934.50 32568.30 2003-09-19 13:39:00.000 262 32190.50 63.28 4934.20 32568.30 2003-09-19 13:40:00.000 262 32190.20 63.24 4933.80 32568.00 2003-09-19 13:41:00.000 262 32188.80 63.32 4933.60 32566.30 2003-09-19 13:42:00.000 262 32188.70 63.41 4933.40 32566.50 2003-09-19 13:43:00.000 262 32189.20 63.24 4933.30 32566.80 2003-09-19 13:44:00.000 262 32189.20 63.06 4933.20 32566.90 2003-09-19 13:45:00.000 262 32188.10 63.16 4933.00 32565.70 2003-09-19 13:46:00.000 262 32186.70 63.33 4932.90 32562.40 2003-09-19 13:47:00.000 262 32185.70 63.41 4932.90 32563.10 2003-09-19 13:48:00.000 262 32185.60 63.47 4933.10 32563.20 2003-09-19 13:49:00.000 262 32185.60 63.50 4933.30 32563.30 2003-09-19 13:50:00.000 262 32184.70 63.47 4933.60 32562.50 2003-09-19 13:51:00.000 262 32182.30 63.69 4933.90 32559.70 2003-09-19 13:52:00.000 262 32182.50 63.78 4934.40 32560.70 2003-09-19 13:53:00.000 262 32182.30 63.75 4934.90 32560.50 2003-09-19 13:54:00.000 262 32183.10 63.66 4935.50 32560.80 2003-09-19 13:55:00.000 262 32184.50 63.45 4935.90 32562.30 2003-09-19 13:56:00.000 262 32184.20 63.32 4936.00 32561.80 2003-09-19 13:57:00.000 262 32184.50 63.40 4936.10 32562.70 2003-09-19 13:58:00.000 262 32181.50 63.69 4936.30 32559.60 2003-09-19 13:59:00.000 262 32180.50 63.87 4936.70 32558.60 2003-09-19 14:00:00.000 262 32181.00 63.86 4937.40 32559.10 2003-09-19 14:01:00.000 262 32182.70 63.77 4937.90 32561.10 2003-09-19 14:02:00.000 262 32183.00 63.77 4938.20 99999.00 2003-09-19 14:03:00.000 262 32183.50 63.87 4938.50 99999.00 2003-09-19 14:04:00.000 262 32183.20 63.85 4938.90 99999.00 2003-09-19 14:05:00.000 262 32183.10 63.89 4939.30 99999.00 2003-09-19 14:06:00.000 262 32183.50 63.92 4939.80 32564.00 2003-09-19 14:07:00.000 262 32183.60 63.91 4940.20 32565.00 2003-09-19 14:08:00.000 262 32182.70 64.02 4940.60 32561.20 2003-09-19 14:09:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 14:10:00.000 262 32183.60 63.96 4941.60 32563.80 2003-09-19 14:11:00.000 262 32183.10 63.97 4942.00 32562.30 2003-09-19 14:12:00.000 262 32183.40 63.98 4942.50 32564.30 2003-09-19 14:13:00.000 262 32183.20 63.98 4942.80 32564.60 2003-09-19 14:14:00.000 262 32182.80 63.94 4943.10 32561.60 2003-09-19 14:15:00.000 262 32183.20 63.80 4943.40 32565.30 2003-09-19 14:16:00.000 262 32183.80 63.62 4943.60 32563.60 2003-09-19 14:17:00.000 262 32184.00 63.53 4943.60 32566.80 2003-09-19 14:18:00.000 262 32182.20 63.79 4943.50 32563.30 2003-09-19 14:19:00.000 262 32182.30 63.92 4943.60 32560.10 2003-09-19 14:20:00.000 262 32184.10 63.56 4943.70 32563.60 2003-09-19 14:21:00.000 262 32186.70 63.27 4943.70 99999.00 2003-09-19 14:22:00.000 262 32187.60 63.11 4943.40 32570.50 2003-09-19 14:23:00.000 262 32187.80 63.01 4942.90 32566.90 2003-09-19 14:24:00.000 262 32186.30 63.08 4942.40 99999.00 2003-09-19 14:25:00.000 262 32184.30 63.24 4942.00 32563.10 2003-09-19 14:26:00.000 262 32184.10 63.30 4941.80 32569.10 2003-09-19 14:27:00.000 262 32183.90 63.39 4941.80 32564.00 2003-09-19 14:28:00.000 262 32182.60 63.49 4941.90 32561.40 2003-09-19 14:29:00.000 262 32181.00 63.56 4942.10 32560.40 2003-09-19 14:30:00.000 262 32180.70 63.67 4942.50 32560.70 2003-09-19 14:31:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 14:32:00.000 262 32178.40 64.03 4943.60 99999.00 2003-09-19 14:33:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 14:34:00.000 262 32182.00 63.57 4945.00 32561.90 2003-09-19 14:35:00.000 262 32180.30 63.64 4945.40 32558.70 2003-09-19 14:36:00.000 262 32178.30 63.79 4945.80 32559.10 2003-09-19 14:37:00.000 262 32176.40 64.04 4946.30 32555.20 2003-09-19 14:38:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 14:39:00.000 262 32175.00 64.39 4947.80 32555.50 2003-09-19 14:40:00.000 262 32178.10 64.20 4948.60 32558.60 2003-09-19 14:41:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 14:42:00.000 262 32180.30 63.61 4949.50 32564.70 2003-09-19 14:43:00.000 262 32180.00 63.70 4949.50 32560.50 2003-09-19 14:44:00.000 262 32179.10 63.68 4949.60 32559.60 2003-09-19 14:45:00.000 262 32180.00 63.60 4949.60 32560.30 2003-09-19 14:46:00.000 262 32180.80 63.51 4949.60 32561.20 2003-09-19 14:47:00.000 262 32181.90 63.46 4949.40 32562.10 2003-09-19 14:48:00.000 262 32182.20 63.49 4949.30 32562.60 2003-09-19 14:49:00.000 262 32182.10 63.64 4949.10 32562.70 2003-09-19 14:50:00.000 262 32182.60 63.67 4949.00 32562.90 2003-09-19 14:51:00.000 262 32184.70 63.60 4949.00 32564.70 2003-09-19 14:52:00.000 262 32185.30 63.51 4948.90 32565.30 2003-09-19 14:53:00.000 262 32183.40 63.85 4948.80 32563.00 2003-09-19 14:54:00.000 262 32183.80 64.01 4948.80 32564.40 2003-09-19 14:55:00.000 262 32183.20 64.09 4949.10 32563.00 2003-09-19 14:56:00.000 262 32183.90 64.08 4949.40 32564.10 2003-09-19 14:57:00.000 262 32185.70 64.02 4949.90 32566.20 2003-09-19 14:58:00.000 262 32186.70 63.94 4950.20 32567.80 2003-09-19 14:59:00.000 262 32185.70 64.05 4950.50 32566.20 2003-09-19 15:00:00.000 262 32183.40 64.28 4950.90 32564.10 2003-09-19 15:01:00.000 262 32182.10 64.46 4951.30 32562.60 2003-09-19 15:02:00.000 262 32183.10 64.42 4952.00 32563.40 2003-09-19 15:03:00.000 262 32185.10 64.37 4952.70 32566.10 2003-09-19 15:04:00.000 262 32185.20 64.46 4953.20 32566.10 2003-09-19 15:05:00.000 262 32185.00 64.55 4953.80 32565.60 2003-09-19 15:06:00.000 262 32187.00 64.40 4954.50 32567.70 2003-09-19 15:07:00.000 262 32188.20 64.23 4955.00 32570.20 2003-09-19 15:08:00.000 262 32189.10 64.05 4955.40 32569.30 2003-09-19 15:09:00.000 262 32189.50 63.83 4955.50 32570.70 2003-09-19 15:10:00.000 262 32188.30 63.83 4955.60 32569.30 2003-09-19 15:11:00.000 262 32187.60 63.90 4955.70 32568.70 2003-09-19 15:12:00.000 262 32189.00 63.79 4955.80 32570.40 2003-09-19 15:13:00.000 262 32187.90 63.78 4955.70 32568.80 2003-09-19 15:14:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 15:15:00.000 262 32189.20 63.63 4955.90 32568.00 2003-09-19 15:16:00.000 262 32189.70 63.55 4955.80 32570.50 2003-09-19 15:17:00.000 262 32187.80 63.69 4955.70 32568.80 2003-09-19 15:18:00.000 262 32186.60 63.78 4955.70 32568.20 2003-09-19 15:19:00.000 262 32186.00 63.81 4955.80 32567.30 2003-09-19 15:20:00.000 262 32186.40 63.77 4956.00 32563.10 2003-09-19 15:21:00.000 262 32186.60 63.62 4956.30 32568.20 2003-09-19 15:22:00.000 262 32184.40 63.62 4956.40 32565.10 2003-09-19 15:23:00.000 262 32183.10 64.05 4956.60 32564.00 2003-09-19 15:24:00.000 262 32182.80 64.27 4957.00 32564.40 2003-09-19 15:25:00.000 262 32184.10 64.11 4957.60 32565.50 2003-09-19 15:26:00.000 262 32185.30 63.76 4958.00 32565.60 2003-09-19 15:27:00.000 262 32184.60 63.59 4958.20 32569.00 2003-09-19 15:28:00.000 262 32183.10 63.75 4958.20 32565.10 2003-09-19 15:29:00.000 262 32182.60 63.89 4958.30 32564.30 2003-09-19 15:30:00.000 262 32181.60 63.98 4958.40 32563.20 2003-09-19 15:31:00.000 262 32180.60 64.09 4958.70 32561.70 2003-09-19 15:32:00.000 262 32181.90 64.13 4959.00 32563.70 2003-09-19 15:33:00.000 262 32181.40 64.08 4959.30 32563.70 2003-09-19 15:34:00.000 262 32179.60 64.16 4959.60 32561.60 2003-09-19 15:35:00.000 262 32179.40 64.32 4960.00 32561.40 2003-09-19 15:36:00.000 262 32179.20 64.29 4960.40 32561.70 2003-09-19 15:37:00.000 262 32179.50 64.33 4960.80 32561.40 2003-09-19 15:38:00.000 262 32178.30 64.49 4961.20 32559.50 2003-09-19 15:39:00.000 262 32179.30 64.56 4961.60 32561.30 2003-09-19 15:40:00.000 262 32179.80 64.57 4962.10 32558.10 2003-09-19 15:41:00.000 262 32180.40 64.59 4962.50 32562.70 2003-09-19 15:42:00.000 262 32181.30 64.70 4962.90 32564.10 2003-09-19 15:43:00.000 262 32182.00 64.55 4963.30 32566.80 2003-09-19 15:44:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 15:45:00.000 262 32181.90 64.41 4963.70 32564.30 2003-09-19 15:46:00.000 262 32181.60 64.48 4963.90 32570.00 2003-09-19 15:47:00.000 262 32181.70 64.55 4964.00 32564.50 2003-09-19 15:48:00.000 262 32181.20 64.52 4964.20 32563.50 2003-09-19 15:49:00.000 262 32179.60 64.58 4964.30 99999.00 2003-09-19 15:50:00.000 262 32179.30 64.60 4964.50 32562.10 2003-09-19 15:51:00.000 262 32178.30 64.61 4964.80 32562.50 2003-09-19 15:52:00.000 262 32178.10 64.53 4965.00 32561.30 2003-09-19 15:53:00.000 262 32178.10 64.46 4965.10 32562.00 2003-09-19 15:54:00.000 262 32176.70 64.55 4965.20 32559.00 2003-09-19 15:55:00.000 262 32175.90 64.64 4965.30 32558.50 2003-09-19 15:56:00.000 262 32174.80 64.75 4965.50 32557.70 2003-09-19 15:57:00.000 262 32173.60 64.79 4965.60 99999.00 2003-09-19 15:58:00.000 262 32172.40 64.86 4965.90 99999.00 2003-09-19 15:59:00.000 262 32171.50 64.99 4966.20 99999.00 2003-09-19 16:00:00.000 262 32171.10 65.19 4966.60 32557.80 2003-09-19 16:01:00.000 262 32170.70 65.45 4966.90 99999.00 2003-09-19 16:02:00.000 262 32172.70 65.50 4967.30 32555.50 2003-09-19 16:03:00.000 262 32173.90 65.44 4967.80 32557.00 2003-09-19 16:04:00.000 262 32173.70 65.50 4968.20 32558.50 2003-09-19 16:05:00.000 262 32173.50 65.60 4968.60 32558.30 2003-09-19 16:06:00.000 262 32174.70 65.54 4969.00 32557.60 2003-09-19 16:07:00.000 262 32175.00 65.52 4969.30 32559.30 2003-09-19 16:08:00.000 262 32175.00 65.64 4969.60 32557.70 2003-09-19 16:09:00.000 262 32175.40 65.62 4969.90 32558.10 2003-09-19 16:10:00.000 262 32175.60 65.63 4970.20 32563.30 2003-09-19 16:11:00.000 262 32176.40 65.58 4970.40 32558.20 2003-09-19 16:12:00.000 262 32176.70 65.62 4970.60 32561.50 2003-09-19 16:13:00.000 262 32176.80 65.61 4970.80 32560.70 2003-09-19 16:14:00.000 262 32175.80 65.77 4970.90 32560.40 2003-09-19 16:15:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 16:16:00.000 262 32175.40 66.06 4971.50 32556.00 2003-09-19 16:17:00.000 262 32174.20 66.13 4971.80 32560.50 2003-09-19 16:18:00.000 262 32174.00 66.16 4972.30 32554.90 2003-09-19 16:19:00.000 262 32175.20 66.10 4972.70 32558.90 2003-09-19 16:20:00.000 262 32175.90 66.04 4972.90 32559.70 2003-09-19 16:21:00.000 262 32175.70 66.01 4973.10 32556.30 2003-09-19 16:22:00.000 262 32174.90 66.12 4973.20 32559.50 2003-09-19 16:23:00.000 262 32175.10 66.09 4973.30 99999.00 2003-09-19 16:24:00.000 262 32174.60 66.14 4973.50 32559.40 2003-09-19 16:25:00.000 262 32174.70 66.19 4973.60 99999.00 2003-09-19 16:26:00.000 262 32174.70 66.29 4973.80 32560.40 2003-09-19 16:27:00.000 262 32175.20 66.35 4974.10 32559.80 2003-09-19 16:28:00.000 262 32174.90 66.33 4974.30 32557.40 2003-09-19 16:29:00.000 262 32174.60 66.46 4974.50 99999.00 2003-09-19 16:30:00.000 262 32173.00 66.45 4974.80 32558.60 2003-09-19 16:31:00.000 262 32172.20 66.46 4975.10 32556.30 2003-09-19 16:32:00.000 262 32171.60 66.40 4975.40 99999.00 2003-09-19 16:33:00.000 262 32170.50 66.45 4975.60 32565.10 2003-09-19 16:34:00.000 262 32169.50 66.51 4975.90 32559.20 2003-09-19 16:35:00.000 262 32168.60 66.57 4976.20 99999.00 2003-09-19 16:36:00.000 262 32168.10 66.61 4976.50 99999.00 2003-09-19 16:37:00.000 262 32167.40 66.58 4976.80 99999.00 2003-09-19 16:38:00.000 262 32166.70 66.62 4977.10 99999.00 2003-09-19 16:39:00.000 262 32166.40 66.61 4977.40 99999.00 2003-09-19 16:40:00.000 262 32165.90 66.58 4977.60 99999.00 2003-09-19 16:41:00.000 262 32165.10 66.55 4977.90 99999.00 2003-09-19 16:42:00.000 262 32164.50 66.55 4978.10 32552.10 2003-09-19 16:43:00.000 262 32164.80 66.50 4978.20 99999.00 2003-09-19 16:44:00.000 262 32165.10 66.41 4978.30 99999.00 2003-09-19 16:45:00.000 262 32164.60 66.43 4978.30 32551.30 2003-09-19 16:46:00.000 262 32164.30 66.39 4978.30 32549.80 2003-09-19 16:47:00.000 262 32165.00 66.33 4978.30 99999.00 2003-09-19 16:48:00.000 262 32165.60 66.34 4978.30 99999.00 2003-09-19 16:49:00.000 262 32166.00 66.22 4978.20 99999.00 2003-09-19 16:50:00.000 262 32165.40 66.25 4978.00 99999.00 2003-09-19 16:51:00.000 262 32164.60 66.36 4977.90 99999.00 2003-09-19 16:52:00.000 262 32164.80 66.46 4977.90 99999.00 2003-09-19 16:53:00.000 262 32165.60 66.43 4977.80 99999.00 2003-09-19 16:54:00.000 262 32165.80 66.42 4977.80 32564.40 2003-09-19 16:55:00.000 262 32166.40 66.31 4977.80 32552.10 2003-09-19 16:56:00.000 262 32166.30 66.19 4977.70 32536.30 2003-09-19 16:57:00.000 262 32166.30 66.06 4977.50 32550.80 2003-09-19 16:58:00.000 262 32165.70 66.06 4977.30 32569.70 2003-09-19 16:59:00.000 262 32165.50 66.08 4977.00 32550.80 2003-09-19 17:00:00.000 262 32164.90 66.07 4976.80 32539.40 2003-09-19 17:01:00.000 262 32164.20 66.04 4976.60 32555.00 2003-09-19 17:02:00.000 262 32163.00 65.96 4976.50 99999.00 2003-09-19 17:03:00.000 262 32161.90 65.87 4976.30 32562.20 2003-09-19 17:04:00.000 262 32160.60 65.89 4976.10 99999.00 2003-09-19 17:05:00.000 262 32159.80 65.86 4976.00 32551.70 2003-09-19 17:06:00.000 262 32159.80 65.82 4975.80 32542.00 2003-09-19 17:07:00.000 262 32159.20 65.89 4975.70 32547.50 2003-09-19 17:08:00.000 262 32159.20 65.96 4975.50 32541.00 2003-09-19 17:09:00.000 262 32158.90 65.98 4975.50 99999.00 2003-09-19 17:10:00.000 262 32158.80 65.98 4975.40 32554.50 2003-09-19 17:11:00.000 262 32158.10 66.03 4975.40 32540.00 2003-09-19 17:12:00.000 262 32158.00 66.13 4975.50 32545.60 2003-09-19 17:13:00.000 262 32158.40 66.18 4975.60 32535.60 2003-09-19 17:14:00.000 262 32158.10 66.28 4975.70 32542.50 2003-09-19 17:15:00.000 262 32158.30 66.28 4975.90 32544.80 2003-09-19 17:16:00.000 262 32157.90 66.37 4976.10 99999.00 2003-09-19 17:17:00.000 262 32158.00 66.37 4976.30 32547.70 2003-09-19 17:18:00.000 262 32158.20 66.37 4976.60 32542.40 2003-09-19 17:19:00.000 262 32157.90 66.39 4976.80 32548.30 2003-09-19 17:20:00.000 262 32158.60 66.42 4976.90 32550.00 2003-09-19 17:21:00.000 262 32159.50 66.47 4977.20 32553.00 2003-09-19 17:22:00.000 262 32161.00 66.34 4977.40 32539.20 2003-09-19 17:23:00.000 262 32162.10 66.24 4977.50 32561.50 2003-09-19 17:24:00.000 262 32161.70 66.24 4977.50 32548.60 2003-09-19 17:25:00.000 262 32161.90 66.24 4977.60 99999.00 2003-09-19 17:26:00.000 262 32162.80 66.29 4977.60 99999.00 2003-09-19 17:27:00.000 262 32164.00 66.30 4977.70 32544.20 2003-09-19 17:28:00.000 262 32165.50 66.27 4977.70 32548.70 2003-09-19 17:29:00.000 262 32165.90 66.27 4977.70 32572.40 2003-09-19 17:30:00.000 262 32165.50 66.30 4977.70 99999.00 2003-09-19 17:31:00.000 262 32167.10 66.26 4977.80 32566.10 2003-09-19 17:32:00.000 262 32166.80 66.28 4977.80 32545.40 2003-09-19 17:33:00.000 262 32166.90 66.36 4977.90 32564.80 2003-09-19 17:34:00.000 262 32166.90 66.40 4978.00 99999.00 2003-09-19 17:35:00.000 262 32167.20 66.43 4978.10 32553.70 2003-09-19 17:36:00.000 262 32167.00 66.46 4978.30 99999.00 2003-09-19 17:37:00.000 262 32166.30 66.48 4978.50 32535.00 2003-09-19 17:38:00.000 262 32165.60 66.53 4978.70 32551.40 2003-09-19 17:39:00.000 262 32166.90 66.51 4978.90 99999.00 2003-09-19 17:40:00.000 262 32167.00 66.48 4979.20 99999.00 2003-09-19 17:41:00.000 262 32167.10 66.48 4979.30 32554.40 2003-09-19 17:42:00.000 262 32167.50 66.49 4979.50 32528.30 2003-09-19 17:43:00.000 262 32167.20 66.51 4979.70 99999.00 2003-09-19 17:44:00.000 262 32167.10 66.54 4979.80 32555.60 2003-09-19 17:45:00.000 262 32166.90 66.53 4980.00 32552.90 2003-09-19 17:46:00.000 262 32166.70 66.53 4980.20 32556.50 2003-09-19 17:47:00.000 262 32166.50 66.57 4980.30 32553.90 2003-09-19 17:48:00.000 262 32166.60 66.60 4980.50 32535.40 2003-09-19 17:49:00.000 262 32167.00 66.60 4980.60 32554.60 2003-09-19 17:50:00.000 262 32166.90 66.65 4980.80 32554.10 2003-09-19 17:51:00.000 262 32167.40 66.67 4980.90 32577.40 2003-09-19 17:52:00.000 262 32167.70 66.67 4981.10 32561.20 2003-09-19 17:53:00.000 262 32168.30 66.69 4981.20 32556.00 2003-09-19 17:54:00.000 262 32169.20 66.73 4981.30 32565.70 2003-09-19 17:55:00.000 262 32169.50 66.79 4981.40 99999.00 2003-09-19 17:56:00.000 262 32169.70 66.72 4981.50 99999.00 2003-09-19 17:57:00.000 262 32170.00 66.70 4981.60 99999.00 2003-09-19 17:58:00.000 262 32169.70 66.75 4981.70 32553.50 2003-09-19 17:59:00.000 262 32169.90 66.78 4981.80 99999.00 2003-09-19 18:00:00.000 262 32169.90 66.75 4982.00 32554.60 2003-09-19 18:01:00.000 262 32169.70 66.74 4982.00 99999.00 2003-09-19 18:02:00.000 262 32169.10 66.74 4982.10 32557.70 2003-09-19 18:03:00.000 262 32168.90 66.72 4982.30 32536.50 2003-09-19 18:04:00.000 262 32168.50 66.70 4982.40 32554.00 2003-09-19 18:05:00.000 262 32168.00 66.66 4982.40 32561.00 2003-09-19 18:06:00.000 262 32167.30 66.63 4982.50 32544.40 2003-09-19 18:07:00.000 262 32167.30 66.59 4982.50 32543.60 2003-09-19 18:08:00.000 262 32166.30 66.58 4982.60 32533.80 2003-09-19 18:09:00.000 262 32165.60 66.54 4982.60 32549.90 2003-09-19 18:10:00.000 262 32164.80 66.54 4982.60 32553.10 2003-09-19 18:11:00.000 262 32164.30 66.50 4982.60 32551.70 2003-09-19 18:12:00.000 262 32163.40 66.50 4982.60 99999.00 2003-09-19 18:13:00.000 262 32162.10 66.53 4982.50 32562.00 2003-09-19 18:14:00.000 262 32161.30 66.58 4982.50 32554.10 2003-09-19 18:15:00.000 262 32161.00 66.60 4982.60 32566.40 2003-09-19 18:16:00.000 262 32160.80 66.66 4982.70 99999.00 2003-09-19 18:17:00.000 262 32160.60 66.70 4982.70 32546.40 2003-09-19 18:18:00.000 262 32160.50 66.77 4982.70 32534.90 2003-09-19 18:19:00.000 262 32159.90 66.84 4982.80 99999.00 2003-09-19 18:20:00.000 262 32159.20 66.89 4982.80 99999.00 2003-09-19 18:21:00.000 262 32158.60 66.96 4983.00 32554.90 2003-09-19 18:22:00.000 262 32158.30 66.99 4983.10 99999.00 2003-09-19 18:23:00.000 262 32158.10 67.00 4983.30 32548.70 2003-09-19 18:24:00.000 262 32157.80 67.04 4983.50 32543.70 2003-09-19 18:25:00.000 262 32158.30 67.09 4983.70 99999.00 2003-09-19 18:26:00.000 262 32158.20 67.12 4983.80 32543.20 2003-09-19 18:27:00.000 262 32157.60 67.22 4983.90 32553.50 2003-09-19 18:28:00.000 262 32156.80 67.34 4984.10 32540.10 2003-09-19 18:29:00.000 262 32155.60 67.44 4984.40 32542.80 2003-09-19 18:30:00.000 262 32154.40 67.54 4984.70 32541.00 2003-09-19 18:31:00.000 262 32154.50 67.61 4985.10 32543.70 2003-09-19 18:32:00.000 262 32156.00 67.65 4985.50 32538.10 2003-09-19 18:33:00.000 262 32156.30 67.72 4985.80 99999.00 2003-09-19 18:34:00.000 262 32156.90 67.81 4986.10 99999.00 2003-09-19 18:35:00.000 262 32157.50 67.90 4986.40 32567.40 2003-09-19 18:36:00.000 262 32158.20 67.95 4986.70 32566.90 2003-09-19 18:37:00.000 262 32159.00 67.98 4987.00 32520.50 2003-09-19 18:38:00.000 262 32160.20 68.07 4987.30 99999.00 2003-09-19 18:39:00.000 262 32160.90 68.14 4987.50 99999.00 2003-09-19 18:40:00.000 262 32162.30 68.18 4987.80 99999.00 2003-09-19 18:41:00.000 262 32163.40 68.19 4988.00 32550.10 2003-09-19 18:42:00.000 262 32165.20 68.18 4988.30 99999.00 2003-09-19 18:43:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 18:44:00.000 262 32168.40 68.04 4988.60 99999.00 2003-09-19 18:45:00.000 262 32170.30 67.96 4988.60 32558.80 2003-09-19 18:46:00.000 262 32172.50 67.89 4988.60 32573.10 2003-09-19 18:47:00.000 262 32175.30 67.82 4988.50 32574.40 2003-09-19 18:48:00.000 262 32177.60 67.75 4988.30 32560.80 2003-09-19 18:49:00.000 262 32179.30 67.68 4988.10 99999.00 2003-09-19 18:50:00.000 262 32180.60 67.61 4987.90 99999.00 2003-09-19 18:51:00.000 262 32181.90 67.52 4987.60 99999.00 2003-09-19 18:52:00.000 262 32182.10 67.46 4987.40 32568.40 2003-09-19 18:53:00.000 262 32183.30 67.39 4987.10 32545.40 2003-09-19 18:54:00.000 262 32184.20 67.34 4986.90 32571.50 2003-09-19 18:55:00.000 262 32185.20 67.29 4986.60 32569.90 2003-09-19 18:56:00.000 262 32186.00 67.27 4986.30 32575.90 2003-09-19 18:57:00.000 262 32186.20 67.26 4986.10 32573.20 2003-09-19 18:58:00.000 262 32186.30 67.24 4985.90 32571.30 2003-09-19 18:59:00.000 262 32186.40 67.22 4985.70 32570.20 2003-09-19 19:00:00.000 262 32186.20 67.23 4985.50 32575.00 2003-09-19 19:01:00.000 262 32186.20 67.23 4985.40 32564.40 2003-09-19 19:02:00.000 262 32185.40 67.23 4985.30 32571.60 2003-09-19 19:03:00.000 262 32185.00 67.24 4985.30 32594.70 2003-09-19 19:04:00.000 262 32185.30 67.22 4985.20 32572.10 2003-09-19 19:05:00.000 262 32185.30 67.21 4985.20 32581.80 2003-09-19 19:06:00.000 262 32185.60 67.17 4985.10 32571.40 2003-09-19 19:07:00.000 262 32186.00 67.16 4985.00 32572.50 2003-09-19 19:08:00.000 262 32185.70 67.13 4984.90 32571.70 2003-09-19 19:09:00.000 262 32185.10 67.09 4984.90 32571.00 2003-09-19 19:10:00.000 262 32184.40 67.07 4984.80 99999.00 2003-09-19 19:11:00.000 262 32183.30 67.06 4984.70 32569.80 2003-09-19 19:12:00.000 262 32182.50 67.06 4984.60 32569.40 2003-09-19 19:13:00.000 262 32182.60 67.05 4984.60 32569.20 2003-09-19 19:14:00.000 262 32182.70 67.07 4984.50 32568.50 2003-09-19 19:15:00.000 262 32183.70 67.04 4984.50 32571.50 2003-09-19 19:16:00.000 262 32184.20 67.01 4984.40 32568.60 2003-09-19 19:17:00.000 262 32184.50 66.99 4984.20 99999.00 2003-09-19 19:18:00.000 262 32184.30 66.97 4984.00 32569.40 2003-09-19 19:19:00.000 262 32183.50 66.97 4983.80 32571.20 2003-09-19 19:20:00.000 262 32182.80 66.94 4983.60 32568.40 2003-09-19 19:21:00.000 262 32182.40 66.92 4983.60 32568.30 2003-09-19 19:22:00.000 262 32182.10 66.91 4983.40 32569.70 2003-09-19 19:23:00.000 262 32181.80 66.90 4983.30 32568.40 2003-09-19 19:24:00.000 262 32181.30 66.90 4983.10 32574.70 2003-09-19 19:25:00.000 262 32181.10 66.90 4983.00 32567.90 2003-09-19 19:26:00.000 262 32180.60 66.92 4982.80 32565.50 2003-09-19 19:27:00.000 262 32180.40 66.92 4982.70 32565.70 2003-09-19 19:28:00.000 262 32179.70 66.93 4982.50 32563.10 2003-09-19 19:29:00.000 262 32179.80 66.93 4982.50 99999.00 2003-09-19 19:30:00.000 262 32179.80 66.93 4982.40 99999.00 2003-09-19 19:31:00.000 262 32179.70 66.92 4982.30 99999.00 2003-09-19 19:32:00.000 262 32179.60 66.91 4982.20 99999.00 2003-09-19 19:33:00.000 262 32179.60 66.91 4982.10 99999.00 2003-09-19 19:34:00.000 262 32180.50 66.89 4982.00 32566.80 2003-09-19 19:35:00.000 262 32181.30 66.86 4981.90 99999.00 2003-09-19 19:36:00.000 262 32181.70 66.82 4981.70 99999.00 2003-09-19 19:37:00.000 262 32180.80 66.81 4981.60 32566.50 2003-09-19 19:38:00.000 262 32180.60 66.82 4981.40 32566.00 2003-09-19 19:39:00.000 262 32181.80 66.78 4981.30 32570.70 2003-09-19 19:40:00.000 262 32182.00 66.77 4981.20 32573.80 2003-09-19 19:41:00.000 262 32182.20 66.76 4981.00 32568.10 2003-09-19 19:42:00.000 262 32181.80 66.74 4980.80 99999.00 2003-09-19 19:43:00.000 262 32182.30 66.70 4980.70 99999.00 2003-09-19 19:44:00.000 262 32182.00 66.66 4980.50 99999.00 2003-09-19 19:45:00.000 262 32180.40 66.66 4980.40 32565.70 2003-09-19 19:46:00.000 262 32179.00 66.65 4980.30 32580.50 2003-09-19 19:47:00.000 262 32178.50 66.63 4980.20 32566.30 2003-09-19 19:48:00.000 262 32178.30 66.58 4980.20 32558.20 2003-09-19 19:49:00.000 262 32178.50 66.55 4980.10 32564.00 2003-09-19 19:50:00.000 262 32178.20 66.55 4980.00 32555.50 2003-09-19 19:51:00.000 262 32177.60 66.55 4979.80 32557.90 2003-09-19 19:52:00.000 262 32177.40 66.53 4979.80 32568.80 2003-09-19 19:53:00.000 262 32176.60 66.52 4979.60 32565.50 2003-09-19 19:54:00.000 262 32176.60 66.54 4979.50 32558.10 2003-09-19 19:55:00.000 262 32176.20 66.60 4979.50 32563.10 2003-09-19 19:56:00.000 262 32176.30 66.66 4979.40 32569.30 2003-09-19 19:57:00.000 262 32176.80 66.70 4979.40 32565.40 2003-09-19 19:58:00.000 262 32176.50 66.72 4979.30 32561.10 2003-09-19 19:59:00.000 262 32175.80 66.74 4979.40 99999.00 2003-09-19 20:00:00.000 262 32175.20 66.75 4979.50 32560.30 2003-09-19 20:01:00.000 262 32175.40 66.75 4979.50 32556.70 2003-09-19 20:02:00.000 262 32175.30 66.76 4979.60 32560.40 2003-09-19 20:03:00.000 262 32175.70 66.79 4979.60 32564.50 2003-09-19 20:04:00.000 262 32176.40 66.76 4979.60 32567.20 2003-09-19 20:05:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 20:06:00.000 262 32177.80 66.76 4979.60 32566.90 2003-09-19 20:07:00.000 262 32177.90 66.76 4979.60 32557.20 2003-09-19 20:08:00.000 262 32177.70 66.73 4979.60 32561.80 2003-09-19 20:09:00.000 262 32177.90 66.72 4979.60 32563.20 2003-09-19 20:10:00.000 262 32178.10 66.74 4979.60 32562.80 2003-09-19 20:11:00.000 262 32178.40 66.77 4979.60 32565.50 2003-09-19 20:12:00.000 262 32178.40 66.82 4979.60 32565.10 2003-09-19 20:13:00.000 262 32178.60 66.90 4979.60 32564.40 2003-09-19 20:14:00.000 262 32178.60 66.98 4979.70 32547.90 2003-09-19 20:15:00.000 262 32178.70 67.09 4979.80 32546.70 2003-09-19 20:16:00.000 262 32179.50 67.21 4979.90 99999.00 2003-09-19 20:17:00.000 262 32180.10 67.34 4980.10 32565.30 2003-09-19 20:18:00.000 262 32180.60 67.46 4980.40 99999.00 2003-09-19 20:19:00.000 262 32181.60 67.58 4980.60 32567.60 2003-09-19 20:20:00.000 262 32183.00 67.64 4980.80 32572.90 2003-09-19 20:21:00.000 262 32185.10 67.68 4981.20 32571.60 2003-09-19 20:22:00.000 262 32187.10 67.69 4981.50 32571.90 2003-09-19 20:23:00.000 262 32188.40 67.71 4981.70 32573.90 2003-09-19 20:24:00.000 262 32190.00 67.72 4982.00 32575.50 2003-09-19 20:25:00.000 262 32191.50 67.72 4982.10 32576.00 2003-09-19 20:26:00.000 262 32192.90 67.71 4982.30 32578.80 2003-09-19 20:27:00.000 262 32193.60 67.71 4982.40 32578.10 2003-09-19 20:28:00.000 262 32194.00 67.67 4982.60 32583.60 2003-09-19 20:29:00.000 262 32194.50 67.63 4982.70 32582.50 2003-09-19 20:30:00.000 262 32194.80 67.59 4982.90 32580.40 2003-09-19 20:31:00.000 262 32195.60 67.54 4983.00 32580.80 2003-09-19 20:32:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 20:33:00.000 262 32196.40 67.46 4983.10 32579.60 2003-09-19 20:34:00.000 262 32197.10 67.42 4983.10 32583.30 2003-09-19 20:35:00.000 262 32197.10 67.37 4983.10 32582.20 2003-09-19 20:36:00.000 262 32196.90 67.34 4983.10 32582.70 2003-09-19 20:37:00.000 262 32196.60 67.30 4983.10 32582.50 2003-09-19 20:38:00.000 262 32196.20 67.26 4983.00 32579.60 2003-09-19 20:39:00.000 262 32195.70 67.22 4983.00 32582.30 2003-09-19 20:40:00.000 262 32195.10 67.17 4983.00 32580.80 2003-09-19 20:41:00.000 262 32194.30 67.15 4982.90 32580.20 2003-09-19 20:42:00.000 262 32194.00 67.14 4982.90 32590.00 2003-09-19 20:43:00.000 262 32193.60 67.12 4982.90 32580.20 2003-09-19 20:44:00.000 262 32192.90 67.10 4982.80 99999.00 2003-09-19 20:45:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 20:46:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 20:47:00.000 262 32190.50 67.03 4982.70 32566.50 2003-09-19 20:48:00.000 262 32189.90 67.01 4982.60 32576.90 2003-09-19 20:49:00.000 262 32189.50 67.01 4982.60 32576.10 2003-09-19 20:50:00.000 262 32189.00 67.01 4982.60 32570.90 2003-09-19 20:51:00.000 262 32188.50 66.99 4982.50 32573.80 2003-09-19 20:52:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 20:53:00.000 262 32188.30 66.93 4982.30 32573.70 2003-09-19 20:54:00.000 262 32188.20 66.89 4982.20 32573.60 2003-09-19 20:55:00.000 262 32188.50 66.88 4982.10 32573.70 2003-09-19 20:56:00.000 262 32188.60 66.85 4982.00 32573.40 2003-09-19 20:57:00.000 262 32188.40 66.82 4981.80 32572.90 2003-09-19 20:58:00.000 262 32188.50 66.80 4981.70 32573.10 2003-09-19 20:59:00.000 262 32188.50 66.78 4981.50 32578.10 2003-09-19 21:00:00.000 262 32187.70 66.78 4981.40 32571.60 2003-09-19 21:01:00.000 262 32187.70 66.79 4981.30 32574.50 2003-09-19 21:02:00.000 262 32187.50 66.77 4981.10 32572.80 2003-09-19 21:03:00.000 262 32187.70 66.76 4981.00 32573.00 2003-09-19 21:04:00.000 262 32186.90 66.75 4980.90 32570.70 2003-09-19 21:05:00.000 262 32186.90 66.73 4980.80 32572.40 2003-09-19 21:06:00.000 262 32187.20 66.74 4980.70 32572.10 2003-09-19 21:07:00.000 262 32187.80 66.73 4980.60 32587.70 2003-09-19 21:08:00.000 262 32188.30 66.73 4980.50 32563.10 2003-09-19 21:09:00.000 262 32188.30 66.71 4980.40 32574.40 2003-09-19 21:10:00.000 262 32187.60 66.76 4980.30 32573.10 2003-09-19 21:11:00.000 262 32187.20 66.80 4980.20 32556.90 2003-09-19 21:12:00.000 262 32186.50 66.82 4980.20 32571.00 2003-09-19 21:13:00.000 262 32185.90 66.80 4980.20 32565.30 2003-09-19 21:14:00.000 262 32185.20 66.83 4980.20 32575.80 2003-09-19 21:15:00.000 262 32184.00 66.87 4980.20 32569.30 2003-09-19 21:16:00.000 262 32182.70 66.91 4980.30 32567.80 2003-09-19 21:17:00.000 262 32182.00 66.94 4980.40 99999.00 2003-09-19 21:18:00.000 262 32181.70 66.96 4980.50 32567.20 2003-09-19 21:19:00.000 262 32181.20 66.99 4980.60 32562.40 2003-09-19 21:20:00.000 262 32180.20 67.03 4980.60 32566.20 2003-09-19 21:21:00.000 262 32179.40 67.06 4980.90 32564.40 2003-09-19 21:22:00.000 262 32178.90 67.10 4981.00 32564.60 2003-09-19 21:23:00.000 262 32178.80 67.13 4981.20 32551.30 2003-09-19 21:24:00.000 262 32179.00 67.15 4981.30 32563.60 2003-09-19 21:25:00.000 262 32178.90 67.17 4981.40 32564.80 2003-09-19 21:26:00.000 262 32178.60 67.20 4981.50 99999.00 2003-09-19 21:27:00.000 262 32178.40 67.21 4981.60 32573.00 2003-09-19 21:28:00.000 262 32178.10 67.21 4981.80 32562.20 2003-09-19 21:29:00.000 262 32177.90 67.19 4981.90 32566.20 2003-09-19 21:30:00.000 262 32177.90 67.18 4981.90 99999.00 2003-09-19 21:31:00.000 262 32177.50 67.19 4982.00 32563.80 2003-09-19 21:32:00.000 262 32176.90 67.20 4982.10 32574.40 2003-09-19 21:33:00.000 262 32176.30 67.21 4982.10 32558.70 2003-09-19 21:34:00.000 262 32175.70 67.22 4982.20 32551.70 2003-09-19 21:35:00.000 262 32175.20 67.23 4982.30 99999.00 2003-09-19 21:36:00.000 262 32174.80 67.26 4982.30 32574.60 2003-09-19 21:37:00.000 262 32174.50 67.27 4982.40 32562.50 2003-09-19 21:38:00.000 262 32174.20 67.27 4982.50 32551.00 2003-09-19 21:39:00.000 262 32174.00 67.26 4982.50 32552.70 2003-09-19 21:40:00.000 262 32174.00 67.25 4982.60 99999.00 2003-09-19 21:41:00.000 262 32174.10 67.24 4982.60 32555.50 2003-09-19 21:42:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 21:43:00.000 262 32173.90 67.24 4982.60 32563.50 2003-09-19 21:44:00.000 262 32173.70 67.25 4982.60 32560.50 2003-09-19 21:45:00.000 262 32173.40 67.24 4982.60 99999.00 2003-09-19 21:46:00.000 262 32173.50 67.23 4982.60 99999.00 2003-09-19 21:47:00.000 262 32174.00 67.25 4982.60 32556.40 2003-09-19 21:48:00.000 262 32174.00 67.27 4982.50 99999.00 2003-09-19 21:49:00.000 262 32174.00 67.27 4982.50 32564.40 2003-09-19 21:50:00.000 262 32174.00 67.27 4982.50 32558.40 2003-09-19 21:51:00.000 262 32173.80 67.30 4982.50 32559.40 2003-09-19 21:52:00.000 262 32173.40 67.30 4982.50 32560.00 2003-09-19 21:53:00.000 262 32173.30 67.29 4982.50 32559.20 2003-09-19 21:54:00.000 262 32173.30 67.29 4982.60 99999.00 2003-09-19 21:55:00.000 262 32173.20 67.26 4982.60 32559.80 2003-09-19 21:56:00.000 262 32173.00 67.23 4982.50 32556.70 2003-09-19 21:57:00.000 262 32173.20 67.19 4982.50 32557.10 2003-09-19 21:58:00.000 262 32174.10 67.15 4982.40 32560.30 2003-09-19 21:59:00.000 262 32175.00 67.10 4982.40 32560.80 2003-09-19 22:00:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 22:01:00.000 262 32176.30 67.02 4982.10 32562.10 2003-09-19 22:02:00.000 262 32176.80 66.98 4981.90 99999.00 2003-09-19 22:03:00.000 262 32177.30 66.96 4981.70 32562.80 2003-09-19 22:04:00.000 262 32177.50 66.94 4981.50 32578.70 2003-09-19 22:05:00.000 262 32177.90 66.93 4981.30 32568.00 2003-09-19 22:06:00.000 262 32178.20 66.94 4981.10 99999.00 2003-09-19 22:07:00.000 262 32178.10 66.95 4981.00 99999.00 2003-09-19 22:08:00.000 262 32178.10 66.95 4980.80 32561.40 2003-09-19 22:09:00.000 262 32178.40 66.93 4980.70 32562.50 2003-09-19 22:10:00.000 262 32178.60 66.93 99999.00 32564.50 2003-09-19 22:11:00.000 262 32178.60 66.95 4980.50 32561.20 2003-09-19 22:12:00.000 262 32178.50 66.97 4980.40 32567.80 2003-09-19 22:13:00.000 262 32178.30 67.00 4980.30 32562.70 2003-09-19 22:14:00.000 262 32178.20 67.02 4980.30 99999.00 2003-09-19 22:15:00.000 262 32178.30 67.04 4980.30 99999.00 2003-09-19 22:16:00.000 262 32178.50 67.09 4980.30 99999.00 2003-09-19 22:17:00.000 262 32178.30 67.12 4980.30 99999.00 2003-09-19 22:18:00.000 262 32177.90 67.13 4980.30 99999.00 2003-09-19 22:19:00.000 262 32177.70 67.14 4980.30 99999.00 2003-09-19 22:20:00.000 262 32176.90 67.15 4980.30 32572.00 2003-09-19 22:21:00.000 262 32176.60 67.17 4980.40 32561.60 2003-09-19 22:22:00.000 262 32176.80 67.16 4980.50 99999.00 2003-09-19 22:23:00.000 262 32176.70 67.15 4980.60 99999.00 2003-09-19 22:24:00.000 262 32176.50 67.15 4980.70 32562.90 2003-09-19 22:25:00.000 262 32176.70 67.15 4980.70 32562.00 2003-09-19 22:26:00.000 262 32176.90 67.16 4980.70 99999.00 2003-09-19 22:27:00.000 262 32177.20 67.18 4980.70 32561.50 2003-09-19 22:28:00.000 262 32177.60 67.19 4980.70 32563.80 2003-09-19 22:29:00.000 262 32178.20 67.21 4980.70 32565.10 2003-09-19 22:30:00.000 262 32179.60 67.19 4980.60 32565.20 2003-09-19 22:31:00.000 262 32180.40 67.19 4980.60 32584.80 2003-09-19 22:32:00.000 262 32180.70 67.16 4980.60 99999.00 2003-09-19 22:33:00.000 262 32180.50 67.16 4980.50 32579.70 2003-09-19 22:34:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 22:35:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 22:36:00.000 262 32178.00 67.15 4980.40 99999.00 2003-09-19 22:37:00.000 262 32178.00 67.14 4980.40 32560.10 2003-09-19 22:38:00.000 262 32178.30 67.16 4980.50 32568.40 2003-09-19 22:39:00.000 262 32178.10 67.16 4980.40 32566.30 2003-09-19 22:40:00.000 262 32178.50 67.15 4980.50 32563.60 2003-09-19 22:41:00.000 262 32178.90 67.14 4980.50 32565.10 2003-09-19 22:42:00.000 262 32179.30 67.14 4980.40 32564.00 2003-09-19 22:43:00.000 262 32179.80 67.13 4980.40 32565.60 2003-09-19 22:44:00.000 262 32180.50 67.09 4980.30 32556.60 2003-09-19 22:45:00.000 262 32180.90 67.05 4980.30 32566.90 2003-09-19 22:46:00.000 262 32181.20 67.04 4980.20 99999.00 2003-09-19 22:47:00.000 262 32181.60 67.02 4980.10 32573.40 2003-09-19 22:48:00.000 262 32182.00 67.04 4980.00 32567.10 2003-09-19 22:49:00.000 262 32181.80 67.06 4979.90 32570.60 2003-09-19 22:50:00.000 262 32182.00 67.07 4979.80 99999.00 2003-09-19 22:51:00.000 262 32182.00 67.06 4979.80 32565.00 2003-09-19 22:52:00.000 262 32181.10 67.02 4979.70 32565.70 2003-09-19 22:53:00.000 262 32180.80 66.99 4979.70 32581.50 2003-09-19 22:54:00.000 262 32181.00 66.99 4979.70 32566.30 2003-09-19 22:55:00.000 262 32180.70 67.00 4979.70 99999.00 2003-09-19 22:56:00.000 262 32180.20 67.00 4979.70 32567.20 2003-09-19 22:57:00.000 262 32179.90 67.00 4979.60 99999.00 2003-09-19 22:58:00.000 262 32179.80 67.01 4979.60 32567.50 2003-09-19 22:59:00.000 262 32179.60 67.01 4979.60 32566.70 2003-09-19 23:00:00.000 262 32179.50 66.98 4979.60 32567.40 2003-09-19 23:01:00.000 262 32179.40 66.98 4979.60 99999.00 2003-09-19 23:02:00.000 262 32178.70 66.97 4979.60 99999.00 2003-09-19 23:03:00.000 262 32178.50 66.96 4979.60 99999.00 2003-09-19 23:04:00.000 262 32178.70 66.95 4979.60 32548.90 2003-09-19 23:05:00.000 262 32178.60 66.95 4979.60 32556.80 2003-09-19 23:06:00.000 262 32178.60 66.95 4979.60 99999.00 2003-09-19 23:07:00.000 262 32178.60 66.95 4979.50 99999.00 2003-09-19 23:08:00.000 262 32178.20 66.96 4979.50 99999.00 2003-09-19 23:09:00.000 262 32177.90 66.97 4979.50 32560.30 2003-09-19 23:10:00.000 262 32177.50 66.98 4979.50 32562.90 2003-09-19 23:11:00.000 262 32177.20 66.99 4979.50 32563.40 2003-09-19 23:12:00.000 262 32177.10 67.00 4979.60 32563.60 2003-09-19 23:13:00.000 262 32176.90 67.02 4979.60 32561.00 2003-09-19 23:14:00.000 262 32176.80 67.03 4979.60 99999.00 2003-09-19 23:15:00.000 262 32176.60 67.05 4979.60 99999.00 2003-09-19 23:16:00.000 262 32176.90 67.04 4979.70 99999.00 2003-09-19 23:17:00.000 262 32177.20 67.05 4979.70 32557.60 2003-09-19 23:18:00.000 262 32177.30 67.07 4979.70 99999.00 2003-09-19 23:19:00.000 262 32177.20 67.09 4979.70 32574.80 2003-09-19 23:20:00.000 262 32177.30 67.10 4979.70 32576.90 2003-09-19 23:21:00.000 262 32179.10 67.11 4979.80 32567.90 2003-09-19 23:22:00.000 262 32180.20 67.10 4979.80 99999.00 2003-09-19 23:23:00.000 262 32180.40 67.13 4979.80 32572.80 2003-09-19 23:24:00.000 262 32180.70 67.15 4979.70 32563.30 2003-09-19 23:25:00.000 262 32181.20 67.17 4979.70 32569.60 2003-09-19 23:26:00.000 262 32183.60 67.17 4979.80 32546.70 2003-09-19 23:27:00.000 262 32186.60 67.19 4979.80 32568.70 2003-09-19 23:28:00.000 262 32188.50 67.20 4979.70 32581.30 2003-09-19 23:29:00.000 262 32189.20 67.23 4979.50 32579.70 2003-09-19 23:30:00.000 262 32189.70 67.22 4979.40 32574.20 2003-09-19 23:31:00.000 262 32190.00 67.21 4979.40 99999.00 2003-09-19 23:32:00.000 262 32190.90 67.17 4979.30 32582.00 2003-09-19 23:33:00.000 262 32191.60 67.16 4979.30 32563.40 2003-09-19 23:34:00.000 262 32191.60 67.15 4979.20 99999.00 2003-09-19 23:35:00.000 262 32192.00 67.14 4979.20 32578.50 2003-09-19 23:36:00.000 262 32192.40 67.15 4979.20 32590.80 2003-09-19 23:37:00.000 262 32192.60 67.17 4979.20 32586.60 2003-09-19 23:38:00.000 262 32192.80 67.19 4979.20 32571.40 2003-09-19 23:39:00.000 262 32193.20 67.21 4979.20 32572.30 2003-09-19 23:40:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 23:41:00.000 262 32194.70 67.26 4979.30 32580.20 2003-09-19 23:42:00.000 262 32195.40 67.28 4979.30 32597.60 2003-09-19 23:43:00.000 262 32195.60 67.31 4979.30 32580.60 2003-09-19 23:44:00.000 262 32195.60 67.32 4979.40 32580.50 2003-09-19 23:45:00.000 262 32196.30 67.33 4979.40 32581.60 2003-09-19 23:46:00.000 262 32196.30 67.33 4979.50 32579.10 2003-09-19 23:47:00.000 262 32196.90 67.36 4979.60 32584.40 2003-09-19 23:48:00.000 262 32197.00 67.36 4979.70 32584.10 2003-09-19 23:49:00.000 262 99999.00 99999.00 99999.00 99999.00 2003-09-19 23:50:00.000 262 32197.40 67.39 4979.80 32581.90 2003-09-19 23:51:00.000 262 32197.00 67.42 4979.90 99999.00 2003-09-19 23:52:00.000 262 32197.00 67.41 4980.00 32579.70 2003-09-19 23:53:00.000 262 32196.70 67.38 4980.10 99999.00 2003-09-19 23:54:00.000 262 32197.00 67.32 4980.20 32577.70 2003-09-19 23:55:00.000 262 32197.20 67.26 4980.20 32578.60 2003-09-19 23:56:00.000 262 32197.30 67.19 4980.20 32602.40 2003-09-19 23:57:00.000 262 32197.40 67.14 4980.20 32583.60 2003-09-19 23:58:00.000 262 32197.80 67.10 4980.20 32583.30 2003-09-19 23:59:00.000 262 32198.20 67.05 4980.10 32584.60