Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-09-21 00:00:00.000 264 32187.90 66.61 4977.30 32583.40 2003-09-21 00:01:00.000 264 32187.80 66.61 4977.40 32593.40 2003-09-21 00:02:00.000 264 32187.80 66.61 4977.40 32622.00 2003-09-21 00:03:00.000 264 32188.40 66.61 4977.40 32587.80 2003-09-21 00:04:00.000 264 32189.00 66.61 4977.50 32574.40 2003-09-21 00:05:00.000 264 32189.00 66.64 4977.40 32570.90 2003-09-21 00:06:00.000 264 32189.40 66.66 4977.50 32561.50 2003-09-21 00:07:00.000 264 32189.60 66.68 4977.50 32539.70 2003-09-21 00:08:00.000 264 32189.60 66.69 4977.50 32587.40 2003-09-21 00:09:00.000 264 32189.90 66.68 4977.50 99999.00 2003-09-21 00:10:00.000 264 32189.90 66.67 4977.60 32574.10 2003-09-21 00:11:00.000 264 32189.80 66.66 4977.60 32561.00 2003-09-21 00:12:00.000 264 32189.90 66.66 4977.70 32544.50 2003-09-21 00:13:00.000 264 32190.20 66.66 4977.70 99999.00 2003-09-21 00:14:00.000 264 32190.50 66.66 4977.70 32616.30 2003-09-21 00:15:00.000 264 32190.50 66.66 4977.70 32601.00 2003-09-21 00:16:00.000 264 32190.80 66.66 4977.70 99999.00 2003-09-21 00:17:00.000 264 32190.90 66.66 4977.70 32594.30 2003-09-21 00:18:00.000 264 32191.30 66.67 4977.70 32561.70 2003-09-21 00:19:00.000 264 32191.30 66.68 4977.80 99999.00 2003-09-21 00:20:00.000 264 32191.30 66.68 4977.70 32591.80 2003-09-21 00:21:00.000 264 32191.30 66.69 4977.80 32574.90 2003-09-21 00:22:00.000 264 32191.40 66.71 4977.90 32586.20 2003-09-21 00:23:00.000 264 32191.20 66.74 4977.90 32541.00 2003-09-21 00:24:00.000 264 32191.10 66.77 4978.00 32555.00 2003-09-21 00:25:00.000 264 32191.30 66.79 4978.10 32585.10 2003-09-21 00:26:00.000 264 32191.50 66.80 4978.20 99999.00 2003-09-21 00:27:00.000 264 32191.50 66.79 4978.30 32591.00 2003-09-21 00:28:00.000 264 32191.50 66.79 4978.30 32584.90 2003-09-21 00:29:00.000 264 32191.20 66.78 4978.40 99999.00 2003-09-21 00:30:00.000 264 32190.60 66.77 4978.50 32633.50 2003-09-21 00:31:00.000 264 32190.70 66.71 4978.60 99999.00 2003-09-21 00:32:00.000 264 32190.70 66.67 4978.60 32600.90 2003-09-21 00:33:00.000 264 32190.90 66.62 4978.60 99999.00 2003-09-21 00:34:00.000 264 32191.60 66.54 4978.60 32578.90 2003-09-21 00:35:00.000 264 32192.10 66.51 4978.50 99999.00 2003-09-21 00:36:00.000 264 32192.90 66.51 4978.40 32631.80 2003-09-21 00:37:00.000 264 32193.30 66.48 4978.30 99999.00 2003-09-21 00:38:00.000 264 32193.10 66.45 4978.20 99999.00 2003-09-21 00:39:00.000 264 32193.50 66.38 4978.10 99999.00 2003-09-21 00:40:00.000 264 32193.60 66.36 4978.00 32591.40 2003-09-21 00:41:00.000 264 32193.40 66.36 4977.80 99999.00 2003-09-21 00:42:00.000 264 32193.30 66.31 4977.70 32645.30 2003-09-21 00:43:00.000 264 32194.10 66.19 4977.50 99999.00 2003-09-21 00:44:00.000 264 32194.00 66.13 4977.30 32590.60 2003-09-21 00:45:00.000 264 32194.60 66.07 4977.10 32596.70 2003-09-21 00:46:00.000 264 32195.00 66.01 4976.90 32598.40 2003-09-21 00:47:00.000 264 32195.20 65.94 4976.60 99999.00 2003-09-21 00:48:00.000 264 32195.40 65.90 4976.30 99999.00 2003-09-21 00:49:00.000 264 32195.90 65.88 4976.10 99999.00 2003-09-21 00:50:00.000 264 32196.70 65.90 4975.80 99999.00 2003-09-21 00:51:00.000 264 32197.40 65.94 4975.50 99999.00 2003-09-21 00:52:00.000 264 32198.30 65.95 4975.30 99999.00 2003-09-21 00:53:00.000 264 32199.30 65.98 4975.10 99999.00 2003-09-21 00:54:00.000 264 32200.20 66.02 4974.90 32588.20 2003-09-21 00:55:00.000 264 32201.10 66.06 4974.80 99999.00 2003-09-21 00:56:00.000 264 32201.60 66.06 4974.60 99999.00 2003-09-21 00:57:00.000 264 32201.60 66.10 4974.50 99999.00 2003-09-21 00:58:00.000 264 32201.60 66.15 4974.50 99999.00 2003-09-21 00:59:00.000 264 32201.70 66.21 4974.50 99999.00 2003-09-21 01:00:00.000 264 32201.80 66.26 4974.50 32593.20 2003-09-21 01:01:00.000 264 32201.50 66.31 4974.60 32594.60 2003-09-21 01:02:00.000 264 32201.60 66.35 4974.60 99999.00 2003-09-21 01:03:00.000 264 32201.70 66.40 4974.80 32599.20 2003-09-21 01:04:00.000 264 32201.40 66.44 4974.90 99999.00 2003-09-21 01:05:00.000 264 32201.20 66.47 4975.10 99999.00 2003-09-21 01:06:00.000 264 32201.20 66.50 4975.30 99999.00 2003-09-21 01:07:00.000 264 32201.20 66.53 4975.50 99999.00 2003-09-21 01:08:00.000 264 32201.30 66.58 4975.60 99999.00 2003-09-21 01:09:00.000 264 32201.10 66.63 4975.90 99999.00 2003-09-21 01:10:00.000 264 32201.10 66.67 4976.10 99999.00 2003-09-21 01:11:00.000 264 32201.00 66.71 4976.30 32608.80 2003-09-21 01:12:00.000 264 32200.80 66.75 4976.50 32604.20 2003-09-21 01:13:00.000 264 32200.60 66.79 4976.70 32621.60 2003-09-21 01:14:00.000 264 32200.40 66.86 4977.00 99999.00 2003-09-21 01:15:00.000 264 32200.10 66.93 4977.20 32577.60 2003-09-21 01:16:00.000 264 32200.40 66.98 4977.50 99999.00 2003-09-21 01:17:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 01:18:00.000 264 32200.70 67.04 4978.00 99999.00 2003-09-21 01:19:00.000 264 32201.10 67.05 4978.20 32685.80 2003-09-21 01:20:00.000 264 32201.20 67.05 4978.40 32722.20 2003-09-21 01:21:00.000 264 32201.30 67.07 4978.70 99999.00 2003-09-21 01:22:00.000 264 99999.00 67.14 4978.80 32574.20 2003-09-21 01:23:00.000 264 32201.50 67.04 4979.00 32614.20 2003-09-21 01:24:00.000 264 32201.10 67.01 4979.20 32591.60 2003-09-21 01:25:00.000 264 32200.50 66.97 4979.30 32615.20 2003-09-21 01:26:00.000 264 99999.00 99999.00 4990.10 99999.00 2003-09-21 01:27:00.000 264 32200.90 66.90 4979.50 32612.00 2003-09-21 01:28:00.000 264 32199.20 66.88 4979.60 32603.40 2003-09-21 01:29:00.000 264 32199.40 66.86 4979.60 32600.80 2003-09-21 01:30:00.000 264 32199.50 66.83 4979.60 32599.20 2003-09-21 01:31:00.000 264 32199.70 66.81 4979.60 99999.00 2003-09-21 01:32:00.000 264 32199.90 66.78 4979.60 32638.60 2003-09-21 01:33:00.000 264 32200.00 66.75 4979.50 99999.00 2003-09-21 01:34:00.000 264 32199.80 66.73 4979.50 32500.40 2003-09-21 01:35:00.000 264 32199.30 66.71 4979.40 99999.00 2003-09-21 01:36:00.000 264 32199.00 66.71 4979.30 32583.90 2003-09-21 01:37:00.000 264 32198.70 66.70 4979.20 32595.70 2003-09-21 01:38:00.000 264 32198.20 66.71 4979.20 32641.80 2003-09-21 01:39:00.000 264 32197.70 66.70 4979.10 99999.00 2003-09-21 01:40:00.000 264 32197.30 99999.00 99999.00 32596.50 2003-09-21 01:41:00.000 264 32196.90 66.69 4979.00 32610.50 2003-09-21 01:42:00.000 264 32196.20 66.69 4979.00 32599.20 2003-09-21 01:43:00.000 264 32195.80 66.68 4979.00 99999.00 2003-09-21 01:44:00.000 264 32195.60 66.66 4978.90 99999.00 2003-09-21 01:45:00.000 264 32195.40 66.64 4978.90 99999.00 2003-09-21 01:46:00.000 264 32195.20 66.64 4978.80 32548.10 2003-09-21 01:47:00.000 264 32195.00 66.65 4978.80 99999.00 2003-09-21 01:48:00.000 264 32194.70 66.65 4978.70 32602.30 2003-09-21 01:49:00.000 264 32194.10 66.65 4978.60 99999.00 2003-09-21 01:50:00.000 264 32193.70 66.64 4978.60 32531.60 2003-09-21 01:51:00.000 264 32193.40 66.63 4978.60 32517.10 2003-09-21 01:52:00.000 264 32193.00 66.63 4978.50 99999.00 2003-09-21 01:53:00.000 264 32192.90 66.63 4978.50 32585.80 2003-09-21 01:54:00.000 264 32192.80 66.62 4978.50 99999.00 2003-09-21 01:55:00.000 264 32192.70 66.63 4978.40 32551.90 2003-09-21 01:56:00.000 264 32192.40 66.65 4978.30 99999.00 2003-09-21 01:57:00.000 264 32192.00 66.68 4978.30 32629.50 2003-09-21 01:58:00.000 264 32191.70 66.71 4978.30 99999.00 2003-09-21 01:59:00.000 264 32191.60 66.72 4978.30 32542.60 2003-09-21 02:00:00.000 264 32191.40 66.71 4978.30 32506.40 2003-09-21 02:01:00.000 264 32191.10 66.71 4978.30 99999.00 2003-09-21 02:02:00.000 264 32190.80 66.72 4978.30 32585.30 2003-09-21 02:03:00.000 264 32190.50 66.73 4978.30 32584.00 2003-09-21 02:04:00.000 264 32190.30 66.73 99999.00 32549.10 2003-09-21 02:05:00.000 264 32190.00 66.74 4978.30 32594.20 2003-09-21 02:06:00.000 264 32189.60 66.75 4978.30 32588.10 2003-09-21 02:07:00.000 264 32189.30 66.75 4978.30 32542.70 2003-09-21 02:08:00.000 264 32189.20 66.75 4978.40 99999.00 2003-09-21 02:09:00.000 264 32189.40 66.74 4978.40 32610.50 2003-09-21 02:10:00.000 264 32189.60 66.71 4978.40 99999.00 2003-09-21 02:11:00.000 264 32189.60 66.68 4978.30 99999.00 2003-09-21 02:12:00.000 264 32189.50 66.66 4978.30 99999.00 2003-09-21 02:13:00.000 264 32189.30 66.64 4978.20 99999.00 2003-09-21 02:14:00.000 264 32188.90 66.63 4978.20 99999.00 2003-09-21 02:15:00.000 264 32188.70 66.62 4978.10 32510.50 2003-09-21 02:16:00.000 264 32188.70 66.62 4978.10 99999.00 2003-09-21 02:17:00.000 264 32188.70 66.61 4978.00 32517.60 2003-09-21 02:18:00.000 264 32188.80 66.62 4977.90 99999.00 2003-09-21 02:19:00.000 264 32188.90 66.63 4977.90 99999.00 2003-09-21 02:20:00.000 264 32189.00 66.61 4977.80 99999.00 2003-09-21 02:21:00.000 264 32189.10 66.62 4977.80 32553.00 2003-09-21 02:22:00.000 264 32189.00 66.62 4977.80 32556.80 2003-09-21 02:23:00.000 264 32188.80 66.63 4977.70 32576.50 2003-09-21 02:24:00.000 264 32188.50 66.66 4977.70 32549.50 2003-09-21 02:25:00.000 264 32188.60 66.68 4978.10 99999.00 2003-09-21 02:26:00.000 264 32188.60 66.86 4976.10 32662.40 2003-09-21 02:27:00.000 264 32188.50 66.72 99999.00 99999.00 2003-09-21 02:28:00.000 264 32188.40 66.75 99999.00 32544.50 2003-09-21 02:29:00.000 264 32188.40 99999.00 4978.10 32584.90 2003-09-21 02:30:00.000 264 32188.50 99999.00 99999.00 32615.40 2003-09-21 02:31:00.000 264 32201.50 66.79 4977.80 99999.00 2003-09-21 02:32:00.000 264 32188.70 66.78 4977.90 32594.90 2003-09-21 02:33:00.000 264 32188.80 66.79 4977.90 32611.70 2003-09-21 02:34:00.000 264 32188.90 66.80 4977.90 99999.00 2003-09-21 02:35:00.000 264 32188.30 66.82 4977.90 32565.60 2003-09-21 02:36:00.000 264 32187.30 66.85 4978.00 99999.00 2003-09-21 02:37:00.000 264 32186.60 66.88 4978.10 32664.60 2003-09-21 02:38:00.000 264 32186.00 66.91 4978.10 99999.00 2003-09-21 02:39:00.000 264 32185.90 66.92 4978.30 32666.30 2003-09-21 02:40:00.000 264 32186.00 66.91 4978.40 99999.00 2003-09-21 02:41:00.000 264 32186.20 66.89 4978.50 99999.00 2003-09-21 02:42:00.000 264 32186.30 66.88 4978.50 99999.00 2003-09-21 02:43:00.000 264 32186.50 66.88 4978.50 32492.60 2003-09-21 02:44:00.000 264 32186.50 66.86 4978.60 32507.00 2003-09-21 02:45:00.000 264 32186.80 66.86 4978.60 99999.00 2003-09-21 02:46:00.000 264 32187.20 66.85 4978.50 32513.00 2003-09-21 02:47:00.000 264 32187.50 66.84 4978.50 99999.00 2003-09-21 02:48:00.000 264 32187.90 66.83 4978.40 32573.00 2003-09-21 02:49:00.000 264 32188.00 66.81 4978.40 32616.30 2003-09-21 02:50:00.000 264 32187.90 66.81 4978.30 32588.80 2003-09-21 02:51:00.000 264 32187.60 66.80 4978.30 32600.00 2003-09-21 02:52:00.000 264 32187.30 66.80 4978.20 99999.00 2003-09-21 02:53:00.000 264 32186.90 66.81 4978.20 32497.00 2003-09-21 02:54:00.000 264 32186.70 66.81 4978.10 32513.80 2003-09-21 02:55:00.000 264 32186.50 66.80 4978.10 99999.00 2003-09-21 02:56:00.000 264 32186.50 66.78 4978.10 32639.20 2003-09-21 02:57:00.000 264 32186.90 66.75 4978.10 99999.00 2003-09-21 02:58:00.000 264 32187.50 66.71 4978.00 32544.60 2003-09-21 02:59:00.000 264 32188.20 66.69 4978.00 99999.00 2003-09-21 03:00:00.000 264 32188.90 66.72 4977.80 32526.60 2003-09-21 03:01:00.000 264 32189.00 66.76 4977.70 99999.00 2003-09-21 03:02:00.000 264 32188.90 67.46 4977.70 32605.10 2003-09-21 03:03:00.000 264 32188.40 66.89 4977.60 99999.00 2003-09-21 03:04:00.000 264 32188.50 66.95 4977.70 32500.30 2003-09-21 03:05:00.000 264 32188.40 67.02 4977.70 99999.00 2003-09-21 03:06:00.000 264 32188.30 67.09 4977.80 99999.00 2003-09-21 03:07:00.000 264 32188.40 67.14 4978.00 99999.00 2003-09-21 03:08:00.000 264 32188.50 67.19 4978.10 32590.80 2003-09-21 03:09:00.000 264 32188.50 67.23 4978.30 32584.90 2003-09-21 03:10:00.000 264 32188.40 67.26 4978.50 99999.00 2003-09-21 03:11:00.000 264 32188.40 67.28 4978.70 32585.80 2003-09-21 03:12:00.000 264 32188.10 67.29 4978.80 99999.00 2003-09-21 03:13:00.000 264 32187.80 67.28 4979.00 32570.80 2003-09-21 03:14:00.000 264 32187.60 67.26 4979.20 32587.60 2003-09-21 03:15:00.000 264 32187.20 67.22 4979.30 99999.00 2003-09-21 03:16:00.000 264 32186.90 67.19 4979.50 32614.10 2003-09-21 03:17:00.000 264 32186.90 67.15 4979.60 99999.00 2003-09-21 03:18:00.000 264 32187.20 67.10 4979.60 32476.30 2003-09-21 03:19:00.000 264 32187.20 67.05 4979.60 99999.00 2003-09-21 03:20:00.000 264 32187.20 67.01 4979.50 32470.50 2003-09-21 03:21:00.000 264 32187.10 67.00 4979.50 99999.00 2003-09-21 03:22:00.000 264 32187.00 66.99 4979.50 32619.10 2003-09-21 03:23:00.000 264 32186.90 66.97 4979.40 32653.80 2003-09-21 03:24:00.000 264 32187.10 66.95 4979.30 99999.00 2003-09-21 03:25:00.000 264 32187.40 66.92 4979.30 32657.50 2003-09-21 03:26:00.000 264 32187.40 66.90 4979.20 99999.00 2003-09-21 03:27:00.000 264 32187.40 66.88 4979.00 32587.30 2003-09-21 03:28:00.000 264 32187.50 66.87 4978.90 99999.00 2003-09-21 03:29:00.000 264 32187.40 66.87 4978.80 32580.50 2003-09-21 03:30:00.000 264 32187.80 66.87 4978.70 99999.00 2003-09-21 03:31:00.000 264 32188.40 66.84 4978.60 32650.70 2003-09-21 03:32:00.000 264 32188.70 66.81 4978.50 99999.00 2003-09-21 03:33:00.000 264 32188.70 66.78 4978.40 32587.20 2003-09-21 03:34:00.000 264 32188.70 66.77 4978.30 99999.00 2003-09-21 03:35:00.000 264 32188.60 66.75 4978.20 32599.70 2003-09-21 03:36:00.000 264 32188.50 66.73 4978.10 32641.60 2003-09-21 03:37:00.000 264 32188.40 66.71 4978.00 99999.00 2003-09-21 03:38:00.000 264 32188.30 66.70 4977.90 32568.60 2003-09-21 03:39:00.000 264 32188.20 66.70 4977.80 99999.00 2003-09-21 03:40:00.000 264 32188.30 66.71 4977.70 32701.80 2003-09-21 03:41:00.000 264 32188.40 66.71 4977.70 99999.00 2003-09-21 03:42:00.000 264 32188.50 66.70 4977.60 32591.80 2003-09-21 03:43:00.000 264 32188.60 66.68 4977.50 32613.80 2003-09-21 03:44:00.000 264 32188.40 66.68 4977.50 99999.00 2003-09-21 03:45:00.000 264 32188.30 66.69 4977.40 32502.80 2003-09-21 03:46:00.000 264 32188.30 66.69 4977.40 99999.00 2003-09-21 03:47:00.000 264 32188.50 66.67 4977.40 32494.00 2003-09-21 03:48:00.000 264 32188.30 66.66 4977.30 99999.00 2003-09-21 03:49:00.000 264 32187.90 66.68 4977.30 32536.10 2003-09-21 03:50:00.000 264 32187.90 66.70 4977.30 99999.00 2003-09-21 03:51:00.000 264 32187.90 66.70 4977.30 32576.80 2003-09-21 03:52:00.000 264 32187.90 66.69 4977.30 99999.00 2003-09-21 03:53:00.000 264 32188.00 66.69 4977.30 32492.30 2003-09-21 03:54:00.000 264 32187.90 66.70 4977.20 99999.00 2003-09-21 03:55:00.000 264 32187.70 66.71 4977.20 32533.50 2003-09-21 03:56:00.000 264 32187.60 66.71 4977.20 99999.00 2003-09-21 03:57:00.000 264 32187.40 66.71 4977.20 99999.00 2003-09-21 03:58:00.000 264 32187.50 66.72 4977.20 99999.00 2003-09-21 03:59:00.000 264 32187.70 66.72 4977.20 32584.00 2003-09-21 04:00:00.000 264 32187.90 66.71 4977.20 32544.50 2003-09-21 04:01:00.000 264 32188.00 66.72 4977.20 32569.90 2003-09-21 04:02:00.000 264 32187.90 66.73 4977.20 32528.40 2003-09-21 04:03:00.000 264 32187.70 66.76 4977.20 99999.00 2003-09-21 04:04:00.000 264 32187.50 66.80 4977.30 32561.10 2003-09-21 04:05:00.000 264 32187.30 66.82 4977.30 99999.00 2003-09-21 04:06:00.000 264 32187.20 66.82 4977.30 32698.50 2003-09-21 04:07:00.000 264 32187.10 66.80 4977.40 32679.50 2003-09-21 04:08:00.000 264 32187.20 66.78 4977.50 99999.00 2003-09-21 04:09:00.000 264 32187.70 66.75 4977.50 32584.90 2003-09-21 04:10:00.000 264 32188.00 66.71 4977.50 32566.50 2003-09-21 04:11:00.000 264 32188.20 66.69 4977.50 99999.00 2003-09-21 04:12:00.000 264 32188.00 66.70 4977.50 32582.20 2003-09-21 04:13:00.000 264 32187.80 66.71 4977.50 99999.00 2003-09-21 04:14:00.000 264 32187.70 66.73 4977.50 99999.00 2003-09-21 04:15:00.000 264 32187.70 66.76 4977.50 99999.00 2003-09-21 04:16:00.000 264 32187.80 66.78 4977.50 32716.20 2003-09-21 04:17:00.000 264 32187.90 66.81 4977.60 99999.00 2003-09-21 04:18:00.000 264 32188.00 66.83 4977.60 32604.20 2003-09-21 04:19:00.000 264 32188.00 66.87 4977.70 99999.00 2003-09-21 04:20:00.000 264 32187.80 66.89 4977.70 32574.80 2003-09-21 04:21:00.000 264 32187.80 66.91 4977.90 99999.00 2003-09-21 04:22:00.000 264 32187.80 66.92 4978.00 32538.80 2003-09-21 04:23:00.000 264 32187.50 66.92 4978.10 32509.20 2003-09-21 04:24:00.000 264 32187.50 66.90 4978.20 32511.30 2003-09-21 04:25:00.000 264 32187.50 66.88 4978.20 99999.00 2003-09-21 04:26:00.000 264 32187.30 66.86 4978.30 99999.00 2003-09-21 04:27:00.000 264 32187.00 66.85 4978.30 99999.00 2003-09-21 04:28:00.000 264 32186.90 66.84 4978.40 32602.70 2003-09-21 04:29:00.000 264 32187.00 66.83 4978.40 99999.00 2003-09-21 04:30:00.000 264 32187.00 66.82 4978.40 32544.80 2003-09-21 04:31:00.000 264 32187.20 66.82 4978.40 32540.60 2003-09-21 04:32:00.000 264 32187.30 66.81 4978.40 32584.60 2003-09-21 04:33:00.000 264 32187.30 66.81 4978.30 99999.00 2003-09-21 04:34:00.000 264 32187.30 66.82 4978.30 32530.90 2003-09-21 04:35:00.000 264 32187.30 66.83 4978.30 99999.00 2003-09-21 04:36:00.000 264 32187.20 66.82 4978.30 32631.90 2003-09-21 04:37:00.000 264 32187.10 66.82 4978.30 99999.00 2003-09-21 04:38:00.000 264 32187.10 66.84 4978.30 32549.90 2003-09-21 04:39:00.000 264 32187.20 66.84 4978.40 99999.00 2003-09-21 04:40:00.000 264 32187.30 66.83 4978.30 32517.10 2003-09-21 04:41:00.000 264 32187.30 66.83 4978.40 99999.00 2003-09-21 04:42:00.000 264 32187.10 66.82 4978.40 32580.30 2003-09-21 04:43:00.000 264 32187.20 66.81 4978.40 99999.00 2003-09-21 04:44:00.000 264 32187.30 66.79 4978.40 99999.00 2003-09-21 04:45:00.000 264 32187.30 66.77 4978.40 99999.00 2003-09-21 04:46:00.000 264 32187.20 66.78 4978.40 32598.40 2003-09-21 04:47:00.000 264 32187.20 66.79 4978.40 99999.00 2003-09-21 04:48:00.000 264 32187.20 66.79 4978.50 32458.60 2003-09-21 04:49:00.000 264 32187.10 66.79 4978.40 32498.00 2003-09-21 04:50:00.000 264 32187.10 66.79 4978.50 99999.00 2003-09-21 04:51:00.000 264 32187.00 66.78 4978.50 32661.40 2003-09-21 04:52:00.000 264 32186.70 66.78 4978.50 99999.00 2003-09-21 04:53:00.000 264 32186.70 66.79 4978.50 32661.40 2003-09-21 04:54:00.000 264 32186.50 66.79 4978.50 99999.00 2003-09-21 04:55:00.000 264 32186.20 66.77 4978.60 32516.20 2003-09-21 04:56:00.000 264 32186.10 66.78 4978.60 99999.00 2003-09-21 04:57:00.000 264 32186.20 66.78 4978.70 32544.60 2003-09-21 04:58:00.000 264 32186.10 66.74 4978.70 99999.00 2003-09-21 04:59:00.000 264 32186.10 66.72 4978.70 32536.40 2003-09-21 05:00:00.000 264 32186.00 66.75 99999.00 99999.00 2003-09-21 05:01:00.000 264 32185.70 66.78 99999.00 99999.00 2003-09-21 05:02:00.000 264 32185.40 66.81 99999.00 99999.00 2003-09-21 05:03:00.000 264 32185.40 66.83 99999.00 99999.00 2003-09-21 05:04:00.000 264 32185.20 66.85 99999.00 99999.00 2003-09-21 05:05:00.000 264 32185.00 66.90 99999.00 99999.00 2003-09-21 05:06:00.000 264 32185.10 66.94 99999.00 99999.00 2003-09-21 05:07:00.000 264 32185.30 66.97 99999.00 99999.00 2003-09-21 05:08:00.000 264 32185.20 66.99 99999.00 99999.00 2003-09-21 05:09:00.000 264 32184.80 67.06 99999.00 99999.00 2003-09-21 05:10:00.000 264 32184.50 67.12 99999.00 99999.00 2003-09-21 05:11:00.000 264 32184.40 67.17 99999.00 99999.00 2003-09-21 05:12:00.000 264 32184.40 67.23 99999.00 99999.00 2003-09-21 05:13:00.000 264 32184.50 67.29 4980.20 32727.50 2003-09-21 05:14:00.000 264 32184.60 67.30 4980.50 99999.00 2003-09-21 05:15:00.000 264 32184.70 67.29 4980.70 32452.80 2003-09-21 05:16:00.000 264 32184.80 67.27 4980.90 99999.00 2003-09-21 05:17:00.000 264 32184.90 67.24 4981.10 32597.70 2003-09-21 05:18:00.000 264 32185.00 67.22 4981.20 99999.00 2003-09-21 05:19:00.000 264 32185.10 67.19 4981.30 32718.80 2003-09-21 05:20:00.000 264 32184.80 67.15 4981.30 99999.00 2003-09-21 05:21:00.000 264 32184.60 67.11 4981.50 32581.70 2003-09-21 05:22:00.000 264 32184.50 67.06 4981.50 32532.30 2003-09-21 05:23:00.000 264 32184.30 67.00 4981.50 99999.00 2003-09-21 05:24:00.000 264 32184.20 66.94 4981.50 99999.00 2003-09-21 05:25:00.000 264 32184.10 66.91 4981.50 99999.00 2003-09-21 05:26:00.000 264 32184.30 66.87 4981.40 32631.90 2003-09-21 05:27:00.000 264 32184.70 66.82 4981.30 99999.00 2003-09-21 05:28:00.000 264 32185.00 66.79 4981.20 32682.30 2003-09-21 05:29:00.000 264 32185.30 66.78 4981.10 99999.00 2003-09-21 05:30:00.000 264 32185.50 66.77 4980.90 32529.50 2003-09-21 05:31:00.000 264 32185.70 66.76 4980.80 32561.30 2003-09-21 05:32:00.000 264 32185.80 66.77 4980.70 99999.00 2003-09-21 05:33:00.000 264 32185.60 66.77 4980.60 32675.30 2003-09-21 05:34:00.000 264 32185.50 66.77 4980.50 32667.30 2003-09-21 05:35:00.000 264 32185.30 66.76 4980.40 99999.00 2003-09-21 05:36:00.000 264 32185.00 66.74 4980.40 32531.90 2003-09-21 05:37:00.000 264 32184.60 66.73 4980.30 99999.00 2003-09-21 05:38:00.000 264 32184.20 66.75 4980.30 32617.30 2003-09-21 05:39:00.000 264 32183.80 66.74 4980.30 99999.00 2003-09-21 05:40:00.000 264 32183.60 66.73 4980.30 32701.20 2003-09-21 05:41:00.000 264 32183.70 66.77 4980.30 32727.50 2003-09-21 05:42:00.000 264 32183.90 66.81 4980.30 99999.00 2003-09-21 05:43:00.000 264 32183.80 66.85 4980.30 32733.80 2003-09-21 05:44:00.000 264 32183.70 66.86 4980.30 99999.00 2003-09-21 05:45:00.000 264 32183.70 66.87 4980.40 32449.20 2003-09-21 05:46:00.000 264 32183.60 66.87 4980.40 99999.00 2003-09-21 05:47:00.000 264 32183.80 66.87 4980.50 32596.00 2003-09-21 05:48:00.000 264 32184.00 66.83 4980.50 99999.00 2003-09-21 05:49:00.000 264 32184.00 66.83 4980.60 32574.70 2003-09-21 05:50:00.000 264 32183.90 66.87 4980.60 32586.50 2003-09-21 05:51:00.000 264 32184.00 66.93 4980.70 99999.00 2003-09-21 05:52:00.000 264 32183.30 67.02 4980.70 32454.30 2003-09-21 05:53:00.000 264 32182.40 67.05 4980.80 99999.00 2003-09-21 05:54:00.000 264 32182.20 67.07 4981.00 99999.00 2003-09-21 05:55:00.000 264 32182.20 67.09 4981.20 99999.00 2003-09-21 05:56:00.000 264 32182.40 67.07 4981.30 32595.60 2003-09-21 05:57:00.000 264 32182.40 67.04 4981.40 32597.90 2003-09-21 05:58:00.000 264 32182.20 67.04 4981.50 32620.00 2003-09-21 05:59:00.000 264 32182.00 67.05 4981.60 99999.00 2003-09-21 06:00:00.000 264 32182.20 67.04 4981.70 32711.90 2003-09-21 06:01:00.000 264 32182.20 67.03 4981.70 99999.00 2003-09-21 06:02:00.000 264 32182.20 67.01 4981.70 32620.80 2003-09-21 06:03:00.000 264 32182.20 67.01 4981.80 99999.00 2003-09-21 06:04:00.000 264 32182.10 67.04 4981.80 32606.80 2003-09-21 06:05:00.000 264 32182.00 67.05 4981.80 99999.00 2003-09-21 06:06:00.000 264 32182.10 67.08 4981.80 32644.20 2003-09-21 06:07:00.000 264 32182.10 67.10 4981.90 99999.00 2003-09-21 06:08:00.000 264 32182.20 67.12 4981.90 32573.10 2003-09-21 06:09:00.000 264 32182.20 67.12 4982.00 99999.00 2003-09-21 06:10:00.000 264 32182.30 67.10 4982.10 32569.90 2003-09-21 06:11:00.000 264 32182.30 67.09 4982.20 99999.00 2003-09-21 06:12:00.000 264 32182.50 67.08 4982.20 32484.20 2003-09-21 06:13:00.000 264 32182.80 67.08 4982.30 99999.00 2003-09-21 06:14:00.000 264 32183.40 67.08 4982.30 32655.10 2003-09-21 06:15:00.000 264 32183.80 67.07 4982.30 32629.60 2003-09-21 06:16:00.000 264 32184.00 67.09 4982.30 99999.00 2003-09-21 06:17:00.000 264 32183.70 67.11 4982.40 32568.70 2003-09-21 06:18:00.000 264 32183.00 67.16 4982.40 32533.80 2003-09-21 06:19:00.000 264 32182.70 67.17 4982.50 99999.00 2003-09-21 06:20:00.000 264 32182.80 67.18 4982.60 32686.30 2003-09-21 06:21:00.000 264 32183.10 67.19 4982.80 99999.00 2003-09-21 06:22:00.000 264 32183.10 67.18 4982.90 32615.20 2003-09-21 06:23:00.000 264 32183.00 67.16 4983.00 99999.00 2003-09-21 06:24:00.000 264 32183.00 67.13 4983.10 32680.50 2003-09-21 06:25:00.000 264 32183.00 67.12 4983.20 99999.00 2003-09-21 06:26:00.000 264 32183.10 67.13 4983.30 32506.20 2003-09-21 06:27:00.000 264 32183.00 67.17 4983.30 99999.00 2003-09-21 06:28:00.000 264 32183.10 67.17 4983.40 32589.60 2003-09-21 06:29:00.000 264 32183.00 67.16 4983.60 99999.00 2003-09-21 06:30:00.000 264 32182.90 67.17 4983.70 32674.40 2003-09-21 06:31:00.000 264 32182.70 67.19 4983.70 99999.00 2003-09-21 06:32:00.000 264 32182.40 67.19 4983.90 32697.00 2003-09-21 06:33:00.000 264 32182.00 67.18 4984.00 99999.00 2003-09-21 06:34:00.000 264 32182.00 67.18 4984.10 99999.00 2003-09-21 06:35:00.000 264 32182.10 67.18 4984.30 99999.00 2003-09-21 06:36:00.000 264 32182.20 67.16 4984.40 32470.10 2003-09-21 06:37:00.000 264 32182.30 67.14 4984.50 99999.00 2003-09-21 06:38:00.000 264 32182.40 67.13 4984.60 99999.00 2003-09-21 06:39:00.000 264 32182.50 67.13 4984.70 99999.00 2003-09-21 06:40:00.000 264 32182.50 67.13 4984.80 32591.80 2003-09-21 06:41:00.000 264 32182.30 67.11 4984.90 99999.00 2003-09-21 06:42:00.000 264 32182.00 67.12 4985.00 32491.90 2003-09-21 06:43:00.000 264 32181.80 67.12 4985.10 99999.00 2003-09-21 06:44:00.000 264 32181.50 67.11 4985.20 32585.60 2003-09-21 06:45:00.000 264 32181.50 67.07 4985.30 99999.00 2003-09-21 06:46:00.000 264 32181.60 67.08 4985.40 99999.00 2003-09-21 06:47:00.000 264 32181.70 67.09 4985.50 99999.00 2003-09-21 06:48:00.000 264 32181.60 67.08 4985.50 32590.40 2003-09-21 06:49:00.000 264 32181.60 67.06 4985.60 32565.00 2003-09-21 06:50:00.000 264 32181.60 67.08 4985.60 99999.00 2003-09-21 06:51:00.000 264 32181.40 67.10 4985.60 32558.80 2003-09-21 06:52:00.000 264 32181.10 67.13 4985.70 32536.40 2003-09-21 06:53:00.000 264 32180.50 67.13 4985.80 99999.00 2003-09-21 06:54:00.000 264 32180.40 67.14 4985.90 32628.40 2003-09-21 06:55:00.000 264 32180.20 67.16 4986.00 99999.00 2003-09-21 06:56:00.000 264 32179.70 67.17 4986.10 32428.20 2003-09-21 06:57:00.000 264 32179.10 67.19 4986.30 99999.00 2003-09-21 06:58:00.000 264 32178.70 67.19 4986.40 32667.40 2003-09-21 06:59:00.000 264 32178.30 67.19 4986.60 99999.00 2003-09-21 07:00:00.000 264 32177.50 67.17 4986.70 32507.10 2003-09-21 07:01:00.000 264 32177.40 67.15 4986.90 99999.00 2003-09-21 07:02:00.000 264 32177.30 67.16 4987.00 32517.80 2003-09-21 07:03:00.000 264 32177.00 67.20 4987.10 32551.10 2003-09-21 07:04:00.000 264 32176.80 67.25 4987.30 99999.00 2003-09-21 07:05:00.000 264 32176.50 67.29 4987.40 32603.80 2003-09-21 07:06:00.000 264 32176.40 67.34 4987.60 99999.00 2003-09-21 07:07:00.000 264 32176.40 67.39 4987.80 32668.50 2003-09-21 07:08:00.000 264 32176.20 67.47 4988.00 99999.00 2003-09-21 07:09:00.000 264 32176.00 67.57 4988.20 32560.70 2003-09-21 07:10:00.000 264 32175.60 67.64 4988.50 32512.20 2003-09-21 07:11:00.000 264 32175.80 67.73 4988.80 32497.90 2003-09-21 07:12:00.000 264 32176.30 67.79 4989.10 99999.00 2003-09-21 07:13:00.000 264 32176.30 67.80 4989.40 99999.00 2003-09-21 07:14:00.000 264 32176.10 67.80 4989.70 99999.00 2003-09-21 07:15:00.000 264 32176.00 67.81 4989.90 32744.10 2003-09-21 07:16:00.000 264 32176.20 67.87 4990.20 99999.00 2003-09-21 07:17:00.000 264 32176.50 67.89 4990.50 32483.30 2003-09-21 07:18:00.000 264 32176.10 67.88 4990.80 99999.00 2003-09-21 07:19:00.000 264 32176.00 67.98 4991.10 32581.10 2003-09-21 07:20:00.000 264 32175.90 67.98 4991.20 32621.60 2003-09-21 07:21:00.000 264 32176.20 67.95 4991.60 99999.00 2003-09-21 07:22:00.000 264 32176.10 67.89 4991.80 32726.50 2003-09-21 07:23:00.000 264 32176.10 67.91 4992.00 99999.00 2003-09-21 07:24:00.000 264 32176.20 68.02 4992.10 32626.40 2003-09-21 07:25:00.000 264 32176.20 68.00 4992.30 99999.00 2003-09-21 07:26:00.000 264 32176.50 68.00 4992.40 32471.80 2003-09-21 07:27:00.000 264 32176.70 68.04 4992.50 99999.00 2003-09-21 07:28:00.000 264 32176.70 68.13 4992.70 32543.20 2003-09-21 07:29:00.000 264 32176.90 68.14 4992.80 32530.10 2003-09-21 07:30:00.000 264 32177.30 68.16 4993.00 32528.40 2003-09-21 07:31:00.000 264 32177.70 68.16 4993.20 99999.00 2003-09-21 07:32:00.000 264 32178.10 68.04 4993.30 32644.00 2003-09-21 07:33:00.000 264 32178.30 67.97 4993.40 99999.00 2003-09-21 07:34:00.000 264 32178.70 68.00 4993.40 32558.70 2003-09-21 07:35:00.000 264 32178.90 68.02 4993.40 32527.30 2003-09-21 07:36:00.000 264 32179.10 67.93 4993.40 32486.70 2003-09-21 07:37:00.000 264 32179.10 67.95 4993.40 99999.00 2003-09-21 07:38:00.000 264 32179.10 68.01 4993.40 32543.00 2003-09-21 07:39:00.000 264 32178.60 68.03 4993.40 99999.00 2003-09-21 07:40:00.000 264 32178.00 68.06 4993.40 32539.20 2003-09-21 07:41:00.000 264 32177.30 68.13 4993.60 99999.00 2003-09-21 07:42:00.000 264 32176.80 68.22 4993.80 32620.00 2003-09-21 07:43:00.000 264 32176.00 68.22 4994.00 99999.00 2003-09-21 07:44:00.000 264 32174.90 68.27 4994.30 99999.00 2003-09-21 07:45:00.000 264 32174.50 68.27 4994.70 99999.00 2003-09-21 07:46:00.000 264 32174.10 68.35 4995.00 32544.50 2003-09-21 07:47:00.000 264 32173.50 68.39 4995.40 32540.10 2003-09-21 07:48:00.000 264 32173.00 68.41 4995.80 32526.00 2003-09-21 07:49:00.000 264 32172.50 68.38 4996.10 32490.20 2003-09-21 07:50:00.000 264 32172.10 68.37 4996.50 32503.00 2003-09-21 07:51:00.000 264 32171.40 68.47 4996.70 32484.40 2003-09-21 07:52:00.000 264 32171.10 68.56 4997.10 99999.00 2003-09-21 07:53:00.000 264 32170.40 68.61 4997.40 99999.00 2003-09-21 07:54:00.000 264 32169.90 68.68 4997.70 99999.00 2003-09-21 07:55:00.000 264 32169.60 68.86 4998.10 32490.80 2003-09-21 07:56:00.000 264 32170.20 68.94 4998.40 99999.00 2003-09-21 07:57:00.000 264 32171.00 68.90 4998.70 32601.40 2003-09-21 07:58:00.000 264 32171.70 68.86 4999.00 99999.00 2003-09-21 07:59:00.000 264 32172.70 68.81 4999.10 32656.00 2003-09-21 08:00:00.000 264 32173.20 68.77 4999.20 32674.10 2003-09-21 08:01:00.000 264 32173.70 68.78 4999.10 99999.00 2003-09-21 08:02:00.000 264 32173.90 68.75 4999.10 32498.20 2003-09-21 08:03:00.000 264 32174.30 68.79 4999.10 99999.00 2003-09-21 08:04:00.000 264 32174.90 68.85 4999.00 32542.40 2003-09-21 08:05:00.000 264 32175.60 68.86 4998.90 99999.00 2003-09-21 08:06:00.000 264 32176.40 68.88 4998.80 32661.40 2003-09-21 08:07:00.000 264 32177.10 68.88 4998.70 99999.00 2003-09-21 08:08:00.000 264 32177.10 68.86 4998.60 32582.20 2003-09-21 08:09:00.000 264 32177.10 68.94 4998.60 99999.00 2003-09-21 08:10:00.000 264 32177.30 68.97 4998.50 99999.00 2003-09-21 08:11:00.000 264 32177.20 68.95 4998.50 99999.00 2003-09-21 08:12:00.000 264 32176.40 69.01 4998.60 32595.20 2003-09-21 08:13:00.000 264 32176.00 69.11 4998.70 99999.00 2003-09-21 08:14:00.000 264 32176.00 69.20 4998.80 32563.00 2003-09-21 08:15:00.000 264 32176.20 69.21 4999.00 99999.00 2003-09-21 08:16:00.000 264 32176.40 69.22 4999.20 99999.00 2003-09-21 08:17:00.000 264 32176.40 69.26 4999.30 99999.00 2003-09-21 08:18:00.000 264 32176.80 69.31 4999.50 32731.00 2003-09-21 08:19:00.000 264 32177.40 69.33 4999.60 99999.00 2003-09-21 08:20:00.000 264 32177.90 69.29 4999.60 99999.00 2003-09-21 08:21:00.000 264 32178.40 69.29 4999.80 99999.00 2003-09-21 08:22:00.000 264 32178.80 69.38 4999.70 32641.60 2003-09-21 08:23:00.000 264 32179.10 69.43 4999.60 32650.00 2003-09-21 08:24:00.000 264 32179.60 69.47 4999.60 99999.00 2003-09-21 08:25:00.000 264 32180.00 69.50 4999.60 32640.20 2003-09-21 08:26:00.000 264 32181.00 69.43 4999.60 99999.00 2003-09-21 08:27:00.000 264 32181.60 69.44 4999.50 32592.90 2003-09-21 08:28:00.000 264 32182.00 69.50 4999.30 99999.00 2003-09-21 08:29:00.000 264 32181.50 69.59 4999.20 99999.00 2003-09-21 08:30:00.000 264 32181.70 69.61 4999.10 99999.00 2003-09-21 08:31:00.000 264 32182.10 69.67 4999.00 32497.90 2003-09-21 08:32:00.000 264 32182.90 69.69 4999.00 99999.00 2003-09-21 08:33:00.000 264 32183.00 69.76 4999.00 99999.00 2003-09-21 08:34:00.000 264 32183.00 69.88 4999.00 99999.00 2003-09-21 08:35:00.000 264 32183.70 69.92 4999.00 32533.80 2003-09-21 08:36:00.000 264 32184.50 69.90 4999.10 32550.20 2003-09-21 08:37:00.000 264 32184.70 69.86 4999.10 32542.20 2003-09-21 08:38:00.000 264 32184.80 69.84 4999.20 32498.80 2003-09-21 08:39:00.000 264 32184.80 69.84 4999.20 99999.00 2003-09-21 08:40:00.000 264 32185.00 69.84 4999.20 32481.20 2003-09-21 08:41:00.000 264 32185.70 69.80 4999.20 32486.40 2003-09-21 08:42:00.000 264 32186.20 69.75 4999.10 99999.00 2003-09-21 08:43:00.000 264 32186.10 69.74 4998.90 99999.00 2003-09-21 08:44:00.000 264 32186.20 69.74 4998.70 99999.00 2003-09-21 08:45:00.000 264 32186.10 69.77 4998.50 32595.20 2003-09-21 08:46:00.000 264 32186.60 69.75 4998.40 99999.00 2003-09-21 08:47:00.000 264 32186.90 69.71 4998.10 99999.00 2003-09-21 08:48:00.000 264 32187.20 69.73 4997.90 99999.00 2003-09-21 08:49:00.000 264 32187.60 69.77 4997.70 32609.40 2003-09-21 08:50:00.000 264 32187.90 69.79 4997.40 99999.00 2003-09-21 08:51:00.000 264 32188.10 69.82 4997.10 32581.40 2003-09-21 08:52:00.000 264 32188.30 69.88 4996.90 32542.00 2003-09-21 08:53:00.000 264 32189.10 69.87 4996.70 99999.00 2003-09-21 08:54:00.000 264 32189.80 69.84 4996.40 32668.70 2003-09-21 08:55:00.000 264 32190.00 69.85 4996.10 99999.00 2003-09-21 08:56:00.000 264 32190.30 69.88 4995.70 32576.10 2003-09-21 08:57:00.000 264 32191.10 69.88 4995.40 32561.60 2003-09-21 08:58:00.000 264 32191.40 69.85 4995.10 32600.40 2003-09-21 08:59:00.000 264 32191.90 69.83 4994.70 32578.80 2003-09-21 09:00:00.000 264 32192.60 69.82 4994.20 32592.10 2003-09-21 09:01:00.000 264 32192.90 69.81 4993.90 32547.40 2003-09-21 09:02:00.000 264 32192.90 69.79 4993.60 99999.00 2003-09-21 09:03:00.000 264 32193.00 69.81 4993.20 32559.70 2003-09-21 09:04:00.000 264 32193.10 69.82 4992.80 32599.20 2003-09-21 09:05:00.000 264 32193.50 69.84 4992.40 99999.00 2003-09-21 09:06:00.000 264 32194.40 69.83 4992.00 32543.50 2003-09-21 09:07:00.000 264 32195.20 69.81 4991.60 32587.60 2003-09-21 09:08:00.000 264 32196.10 69.78 4991.10 32591.00 2003-09-21 09:09:00.000 264 32196.70 69.78 4990.60 99999.00 2003-09-21 09:10:00.000 264 32197.50 69.81 4990.10 32575.80 2003-09-21 09:11:00.000 264 32198.50 69.79 4989.50 99999.00 2003-09-21 09:12:00.000 264 32199.20 69.74 4988.80 32586.80 2003-09-21 09:13:00.000 264 32199.60 69.75 4988.20 32582.70 2003-09-21 09:14:00.000 264 32200.60 69.76 4987.50 32589.30 2003-09-21 09:15:00.000 264 32201.50 69.72 4986.80 32608.40 2003-09-21 09:16:00.000 264 32202.00 69.68 4986.20 32598.30 2003-09-21 09:17:00.000 264 32202.60 69.67 4985.50 99999.00 2003-09-21 09:18:00.000 264 32203.30 69.64 4984.70 99999.00 2003-09-21 09:19:00.000 264 32204.00 69.61 4984.00 99999.00 2003-09-21 09:20:00.000 264 32204.50 69.59 4983.20 32526.00 2003-09-21 09:21:00.000 264 32204.80 69.61 4982.60 99999.00 2003-09-21 09:22:00.000 264 32205.30 69.61 4981.90 32638.10 2003-09-21 09:23:00.000 264 32206.00 69.59 4981.20 32617.60 2003-09-21 09:24:00.000 264 32206.60 69.56 4980.50 32601.40 2003-09-21 09:25:00.000 264 32207.50 69.53 4979.90 32648.40 2003-09-21 09:26:00.000 264 32208.50 69.46 4979.20 99999.00 2003-09-21 09:27:00.000 264 32209.10 69.43 4978.40 99999.00 2003-09-21 09:28:00.000 264 32209.20 69.40 4977.70 99999.00 2003-09-21 09:29:00.000 264 32209.10 69.39 4977.00 32558.00 2003-09-21 09:30:00.000 264 32209.30 69.42 4976.30 99999.00 2003-09-21 09:31:00.000 264 32210.20 69.44 4975.60 99999.00 2003-09-21 09:32:00.000 264 32210.90 69.42 4975.00 99999.00 2003-09-21 09:33:00.000 264 32211.70 69.36 4974.30 32548.70 2003-09-21 09:34:00.000 264 32212.50 69.29 4973.60 99999.00 2003-09-21 09:35:00.000 264 32212.50 69.27 4972.90 32586.30 2003-09-21 09:36:00.000 264 32212.50 69.25 4972.10 32596.10 2003-09-21 09:37:00.000 264 32212.70 69.26 4971.50 32605.10 2003-09-21 09:38:00.000 264 32212.90 69.24 4970.80 32625.60 2003-09-21 09:39:00.000 264 32213.60 69.20 4970.10 32595.50 2003-09-21 09:40:00.000 264 32213.80 69.17 4969.40 32609.80 2003-09-21 09:41:00.000 264 32213.40 69.13 4968.80 32618.00 2003-09-21 09:42:00.000 264 32213.20 69.11 4968.10 32604.80 2003-09-21 09:43:00.000 264 32213.60 69.10 4967.50 32592.90 2003-09-21 09:44:00.000 264 32214.50 69.05 4966.90 32592.10 2003-09-21 09:45:00.000 264 32215.00 68.99 4966.20 32565.60 2003-09-21 09:46:00.000 264 32215.50 68.97 4965.50 99999.00 2003-09-21 09:47:00.000 264 32216.20 68.97 4964.70 32605.60 2003-09-21 09:48:00.000 264 32217.10 68.93 4964.00 32618.40 2003-09-21 09:49:00.000 264 32217.40 68.88 4963.30 99999.00 2003-09-21 09:50:00.000 264 32217.40 68.84 4962.50 32597.70 2003-09-21 09:51:00.000 264 32217.40 68.83 4961.90 99999.00 2003-09-21 09:52:00.000 264 32217.40 68.86 4961.20 32607.80 2003-09-21 09:53:00.000 264 32217.70 68.85 4960.60 99999.00 2003-09-21 09:54:00.000 264 32217.90 68.83 4960.10 32600.00 2003-09-21 09:55:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 09:56:00.000 264 32217.40 68.78 4959.00 99999.00 2003-09-21 09:57:00.000 264 32217.30 68.77 4958.60 32596.50 2003-09-21 09:58:00.000 264 32217.50 68.74 4958.10 32595.90 2003-09-21 09:59:00.000 264 32217.70 68.71 4957.60 32594.50 2003-09-21 10:00:00.000 264 32217.50 68.69 4957.00 32602.10 2003-09-21 10:01:00.000 264 32217.40 68.67 4956.60 32599.70 2003-09-21 10:02:00.000 264 32216.90 68.67 4956.10 32597.30 2003-09-21 10:03:00.000 264 32216.90 68.69 4955.70 32598.80 2003-09-21 10:04:00.000 264 32217.50 68.67 4955.30 32600.40 2003-09-21 10:05:00.000 264 32217.90 68.65 4954.80 32598.90 2003-09-21 10:06:00.000 264 32217.90 68.66 4954.30 32599.10 2003-09-21 10:07:00.000 264 32217.40 68.68 4953.90 32598.90 2003-09-21 10:08:00.000 264 32216.50 68.70 4953.50 32597.20 2003-09-21 10:09:00.000 264 32215.40 68.73 4953.20 32597.00 2003-09-21 10:10:00.000 264 32214.30 68.76 4953.00 32596.00 2003-09-21 10:11:00.000 264 32213.70 68.82 4952.90 32595.00 2003-09-21 10:12:00.000 264 32212.90 68.86 4952.90 32593.60 2003-09-21 10:13:00.000 264 32212.70 68.86 4952.90 32594.00 2003-09-21 10:14:00.000 264 32213.50 68.83 4952.90 32595.00 2003-09-21 10:15:00.000 264 32215.10 68.80 4952.90 32595.80 2003-09-21 10:16:00.000 264 32216.30 68.77 4952.70 32597.60 2003-09-21 10:17:00.000 264 32216.70 68.76 4952.40 32597.80 2003-09-21 10:18:00.000 264 32216.50 68.72 4952.00 32597.30 2003-09-21 10:19:00.000 264 32216.50 68.71 4951.60 32596.50 2003-09-21 10:20:00.000 264 32215.80 68.72 4951.20 32595.50 2003-09-21 10:21:00.000 264 32215.10 68.70 4951.10 32596.30 2003-09-21 10:22:00.000 264 32215.00 68.69 4950.90 32595.60 2003-09-21 10:23:00.000 264 32215.90 68.65 4950.60 32596.70 2003-09-21 10:24:00.000 264 32217.30 68.61 4950.30 32598.10 2003-09-21 10:25:00.000 264 32218.30 68.56 4950.00 32599.10 2003-09-21 10:26:00.000 264 32218.50 68.51 4949.60 32599.20 2003-09-21 10:27:00.000 264 32218.20 68.50 4949.20 32598.60 2003-09-21 10:28:00.000 264 32218.30 68.49 4948.90 32598.80 2003-09-21 10:29:00.000 264 32218.20 68.45 4948.60 32598.90 2003-09-21 10:30:00.000 264 32218.70 68.39 4948.40 32599.10 2003-09-21 10:31:00.000 264 32219.00 68.32 4948.10 32599.40 2003-09-21 10:32:00.000 264 32219.40 68.28 4947.80 32600.10 2003-09-21 10:33:00.000 264 32220.30 68.21 4947.50 32600.60 2003-09-21 10:34:00.000 264 32220.50 68.17 4947.10 32600.60 2003-09-21 10:35:00.000 264 32220.50 68.15 4946.80 32600.50 2003-09-21 10:36:00.000 264 32221.60 68.07 4946.50 32601.70 2003-09-21 10:37:00.000 264 32222.30 68.01 4946.10 32602.30 2003-09-21 10:38:00.000 264 32221.80 68.00 4945.70 32601.70 2003-09-21 10:39:00.000 264 32220.90 68.01 4945.30 32600.70 2003-09-21 10:40:00.000 264 32220.90 68.01 4945.10 32600.60 2003-09-21 10:41:00.000 264 32221.00 67.96 4944.90 32600.70 2003-09-21 10:42:00.000 264 32221.40 67.93 4944.60 32601.20 2003-09-21 10:43:00.000 264 32222.00 67.88 4944.30 32601.60 2003-09-21 10:44:00.000 264 32222.30 67.85 4944.10 32601.90 2003-09-21 10:45:00.000 264 32222.40 67.80 4943.80 32602.00 2003-09-21 10:46:00.000 264 32222.40 67.76 4943.50 32601.90 2003-09-21 10:47:00.000 264 32222.00 67.73 4943.20 32601.50 2003-09-21 10:48:00.000 264 32221.60 67.71 4943.00 32601.10 2003-09-21 10:49:00.000 264 32220.70 67.74 4942.80 32600.10 2003-09-21 10:50:00.000 264 32219.90 67.74 4942.60 32599.10 2003-09-21 10:51:00.000 264 32219.50 67.67 4942.60 32598.90 2003-09-21 10:52:00.000 264 32219.20 67.63 4942.40 32598.50 2003-09-21 10:53:00.000 264 32219.30 67.56 4942.30 32598.50 2003-09-21 10:54:00.000 264 32219.90 67.50 4942.20 32599.30 2003-09-21 10:55:00.000 264 32220.80 67.44 4942.00 32600.10 2003-09-21 10:56:00.000 264 32221.70 67.37 4941.70 32601.00 2003-09-21 10:57:00.000 264 32222.10 67.30 4941.40 32601.10 2003-09-21 10:58:00.000 264 32222.40 67.23 4941.10 32601.50 2003-09-21 10:59:00.000 264 32222.70 67.19 4940.70 32601.70 2003-09-21 11:00:00.000 264 32223.30 67.12 4940.20 32602.20 2003-09-21 11:01:00.000 264 32223.70 67.08 4939.90 32602.60 2003-09-21 11:02:00.000 264 32223.90 67.03 4939.50 32602.70 2003-09-21 11:03:00.000 264 32224.20 66.99 4939.10 32602.90 2003-09-21 11:04:00.000 264 32224.30 66.98 4938.80 32603.00 2003-09-21 11:05:00.000 264 32224.60 66.97 4938.40 32603.20 2003-09-21 11:06:00.000 264 32225.00 66.97 4938.10 32603.70 2003-09-21 11:07:00.000 264 32225.60 66.95 4937.90 32604.20 2003-09-21 11:08:00.000 264 32226.00 66.93 4937.60 32604.50 2003-09-21 11:09:00.000 264 32226.20 66.92 4937.30 32604.60 2003-09-21 11:10:00.000 264 32226.80 66.88 4937.10 32605.20 2003-09-21 11:11:00.000 264 32227.10 66.84 4936.80 32605.50 2003-09-21 11:12:00.000 264 32227.70 66.81 4936.50 32605.90 2003-09-21 11:13:00.000 264 32228.10 66.79 4936.20 32606.30 2003-09-21 11:14:00.000 264 32228.50 66.76 4935.90 32606.60 2003-09-21 11:15:00.000 264 32228.90 66.73 4935.60 32607.00 2003-09-21 11:16:00.000 264 32229.60 66.68 4935.30 32607.70 2003-09-21 11:17:00.000 264 32230.30 66.62 4935.00 32608.30 2003-09-21 11:18:00.000 264 32230.50 66.57 4934.60 32608.30 2003-09-21 11:19:00.000 264 32230.40 66.55 4934.30 32608.20 2003-09-21 11:20:00.000 264 32230.20 66.53 4934.00 32608.10 2003-09-21 11:21:00.000 264 32230.40 66.49 4933.80 32608.20 2003-09-21 11:22:00.000 264 32230.40 66.46 4933.60 32608.00 2003-09-21 11:23:00.000 264 32230.80 66.43 4933.50 32608.50 2003-09-21 11:24:00.000 264 32231.20 66.37 4933.30 32608.90 2003-09-21 11:25:00.000 264 32231.70 66.33 4933.10 32609.30 2003-09-21 11:26:00.000 264 32231.80 66.32 4932.90 32609.40 2003-09-21 11:27:00.000 264 32231.90 66.30 4932.70 32609.40 2003-09-21 11:28:00.000 264 32232.60 66.28 4932.50 32610.30 2003-09-21 11:29:00.000 264 32233.60 66.22 4932.30 32611.10 2003-09-21 11:30:00.000 264 32234.70 66.16 4932.10 32612.00 2003-09-21 11:31:00.000 264 32236.60 66.05 4931.80 32614.10 2003-09-21 11:32:00.000 264 32236.80 66.01 4931.40 32614.10 2003-09-21 11:33:00.000 264 32236.30 66.02 4931.00 32613.40 2003-09-21 11:34:00.000 264 32236.30 66.01 4930.70 32613.40 2003-09-21 11:35:00.000 264 32236.00 66.00 4930.50 32613.10 2003-09-21 11:36:00.000 264 32235.90 66.00 4930.40 32612.90 2003-09-21 11:37:00.000 264 32236.00 65.97 4930.30 32613.10 2003-09-21 11:38:00.000 264 32236.20 65.92 4930.20 32613.30 2003-09-21 11:39:00.000 264 32236.40 65.89 4930.20 32613.30 2003-09-21 11:40:00.000 264 32236.30 65.89 4930.10 32613.30 2003-09-21 11:41:00.000 264 32236.40 65.88 4930.00 32613.40 2003-09-21 11:42:00.000 264 32236.60 65.88 4929.90 32613.50 2003-09-21 11:43:00.000 264 32236.80 65.86 4929.90 32613.80 2003-09-21 11:44:00.000 264 32237.00 65.83 4929.80 32614.00 2003-09-21 11:45:00.000 264 32237.10 65.83 4929.70 32614.00 2003-09-21 11:46:00.000 264 32237.30 65.82 4929.60 32614.40 2003-09-21 11:47:00.000 264 32237.30 65.81 4929.50 32614.30 2003-09-21 11:48:00.000 264 32237.20 65.82 4929.40 32614.10 2003-09-21 11:49:00.000 264 32237.20 65.83 4929.40 32614.00 2003-09-21 11:50:00.000 264 32237.20 65.80 4929.30 32614.10 2003-09-21 11:51:00.000 264 32237.40 65.78 4929.30 32614.10 2003-09-21 11:52:00.000 264 32238.10 65.75 4929.40 32614.90 2003-09-21 11:53:00.000 264 32238.30 65.69 4929.30 32615.20 2003-09-21 11:54:00.000 264 32237.90 65.65 4929.30 32614.80 2003-09-21 11:55:00.000 264 32236.90 65.65 4929.30 32613.70 2003-09-21 11:56:00.000 264 32236.00 65.67 4929.50 32612.90 2003-09-21 11:57:00.000 264 32235.80 65.64 4929.70 32612.70 2003-09-21 11:58:00.000 264 32235.60 65.64 4930.00 32612.60 2003-09-21 11:59:00.000 264 32235.20 65.66 4930.20 32612.20 2003-09-21 12:00:00.000 264 32235.10 65.69 4930.50 32612.20 2003-09-21 12:01:00.000 264 32235.10 65.69 4930.70 32612.20 2003-09-21 12:02:00.000 264 32235.70 65.66 4931.00 32612.80 2003-09-21 12:03:00.000 264 32235.80 65.63 4931.20 32613.00 2003-09-21 12:04:00.000 264 32235.70 65.63 4931.30 32612.90 2003-09-21 12:05:00.000 264 32235.90 65.61 4931.50 32613.10 2003-09-21 12:06:00.000 264 32235.80 65.59 4931.60 32613.00 2003-09-21 12:07:00.000 264 32236.40 65.57 4931.70 32613.60 2003-09-21 12:08:00.000 264 32236.00 65.55 4931.80 32613.10 2003-09-21 12:09:00.000 264 32235.50 65.55 4931.80 32612.70 2003-09-21 12:10:00.000 264 32235.10 65.55 4931.90 32612.20 2003-09-21 12:11:00.000 264 32234.80 65.54 4932.00 32612.20 2003-09-21 12:12:00.000 264 32234.60 65.52 4932.10 32611.80 2003-09-21 12:13:00.000 264 32234.50 65.51 4932.20 32611.80 2003-09-21 12:14:00.000 264 32234.00 65.49 4932.30 32611.40 2003-09-21 12:15:00.000 264 32233.30 65.50 4932.50 32610.60 2003-09-21 12:16:00.000 264 32232.80 65.49 4932.60 32610.20 2003-09-21 12:17:00.000 264 32232.50 65.47 4932.80 32609.80 2003-09-21 12:18:00.000 264 32231.90 65.47 4933.00 32609.30 2003-09-21 12:19:00.000 264 32231.50 65.48 4933.30 32608.90 2003-09-21 12:20:00.000 264 32231.10 65.46 4933.30 32608.60 2003-09-21 12:21:00.000 264 32230.80 65.48 4933.60 32608.30 2003-09-21 12:22:00.000 264 32230.70 65.47 4933.80 32608.20 2003-09-21 12:23:00.000 264 32230.90 65.46 4933.90 32608.50 2003-09-21 12:24:00.000 264 32231.10 65.46 4934.00 32608.60 2003-09-21 12:25:00.000 264 32231.50 65.45 4934.10 32609.10 2003-09-21 12:26:00.000 264 32231.70 65.43 4934.10 32609.30 2003-09-21 12:27:00.000 264 32231.90 65.42 4934.10 32609.50 2003-09-21 12:28:00.000 264 32232.20 65.38 4934.10 32609.80 2003-09-21 12:29:00.000 264 32232.50 65.35 4934.10 32610.00 2003-09-21 12:30:00.000 264 32232.30 65.36 4934.00 32609.70 2003-09-21 12:31:00.000 264 32232.00 65.36 4934.00 32609.60 2003-09-21 12:32:00.000 264 32231.90 65.35 4934.00 32609.30 2003-09-21 12:33:00.000 264 32231.90 65.34 4934.10 32609.40 2003-09-21 12:34:00.000 264 32231.80 65.30 4934.20 32609.40 2003-09-21 12:35:00.000 264 32231.90 65.25 4934.20 32609.50 2003-09-21 12:36:00.000 264 32231.50 65.22 4934.30 32609.00 2003-09-21 12:37:00.000 264 32231.50 65.19 4934.50 32609.10 2003-09-21 12:38:00.000 264 32231.20 65.17 4934.60 32608.90 2003-09-21 12:39:00.000 264 32230.90 65.15 4934.70 32608.40 2003-09-21 12:40:00.000 264 32230.90 65.11 4934.90 32608.60 2003-09-21 12:41:00.000 264 32231.20 65.09 4935.00 32609.00 2003-09-21 12:42:00.000 264 32231.30 65.07 4935.10 32609.10 2003-09-21 12:43:00.000 264 32231.50 65.06 4935.20 32609.30 2003-09-21 12:44:00.000 264 32232.00 65.04 4935.30 32609.70 2003-09-21 12:45:00.000 264 32232.70 65.02 4935.30 32610.40 2003-09-21 12:46:00.000 264 32233.80 64.92 4935.40 32611.50 2003-09-21 12:47:00.000 264 32234.30 64.88 4935.30 32612.00 2003-09-21 12:48:00.000 264 32234.30 64.89 4935.30 32611.90 2003-09-21 12:49:00.000 264 32234.30 64.89 4935.30 32612.00 2003-09-21 12:50:00.000 264 32234.00 64.90 4935.30 32611.70 2003-09-21 12:51:00.000 264 32233.90 64.86 4935.40 32611.50 2003-09-21 12:52:00.000 264 32234.50 64.78 4935.40 32612.20 2003-09-21 12:53:00.000 264 32235.70 64.64 4935.40 32613.30 2003-09-21 12:54:00.000 264 32236.30 64.55 4935.30 32613.90 2003-09-21 12:55:00.000 264 32236.90 64.47 4935.10 32614.40 2003-09-21 12:56:00.000 264 32237.20 64.45 4934.80 32614.70 2003-09-21 12:57:00.000 264 32237.90 64.37 4934.50 32615.20 2003-09-21 12:58:00.000 264 32238.20 64.36 4934.10 32615.50 2003-09-21 12:59:00.000 264 32238.50 64.30 4933.80 32615.40 2003-09-21 13:00:00.000 264 32239.10 64.28 4933.40 32616.20 2003-09-21 13:01:00.000 264 32239.50 64.27 4933.10 32616.70 2003-09-21 13:02:00.000 264 32240.30 64.18 4932.80 32617.40 2003-09-21 13:03:00.000 264 32240.00 64.16 4932.40 32617.00 2003-09-21 13:04:00.000 264 32239.50 64.20 4932.20 32616.50 2003-09-21 13:05:00.000 264 32239.00 64.21 4932.00 32615.80 2003-09-21 13:06:00.000 264 32238.60 64.19 4931.90 32615.60 2003-09-21 13:07:00.000 264 32238.40 64.19 4931.80 32615.20 2003-09-21 13:08:00.000 264 32238.50 64.15 4931.80 32615.40 2003-09-21 13:09:00.000 264 32239.10 64.00 4931.80 32616.10 2003-09-21 13:10:00.000 264 32239.00 63.96 4931.70 32615.80 2003-09-21 13:11:00.000 264 32238.30 63.98 4931.60 32615.00 2003-09-21 13:12:00.000 264 32237.30 64.09 4931.50 32614.20 2003-09-21 13:13:00.000 264 32236.20 64.22 4931.60 32613.00 2003-09-21 13:14:00.000 264 32235.40 64.30 4931.80 32612.50 2003-09-21 13:15:00.000 264 32234.20 64.38 4932.10 32611.20 2003-09-21 13:16:00.000 264 32233.30 64.44 4932.60 32610.50 2003-09-21 13:17:00.000 264 32232.10 64.51 4933.20 32609.30 2003-09-21 13:18:00.000 264 32231.20 64.54 4933.80 32608.70 2003-09-21 13:19:00.000 264 32229.40 64.63 4934.40 32606.70 2003-09-21 13:20:00.000 264 32227.80 64.71 4935.00 32605.40 2003-09-21 13:21:00.000 264 32226.60 64.76 4935.90 32604.50 2003-09-21 13:22:00.000 264 32225.50 64.76 4936.70 32603.40 2003-09-21 13:23:00.000 264 32224.40 64.72 4937.50 32602.30 2003-09-21 13:24:00.000 264 32223.30 64.71 4938.30 32601.40 2003-09-21 13:25:00.000 264 32223.10 64.60 4939.00 32601.40 2003-09-21 13:26:00.000 264 32223.10 64.52 4939.60 32601.30 2003-09-21 13:27:00.000 264 32222.70 64.45 4940.00 32601.00 2003-09-21 13:28:00.000 264 32222.60 64.36 4940.30 32601.00 2003-09-21 13:29:00.000 264 32222.50 64.27 4940.60 99999.00 2003-09-21 13:30:00.000 264 32221.70 64.26 4940.70 99999.00 2003-09-21 13:31:00.000 264 32220.90 64.20 4940.90 99999.00 2003-09-21 13:32:00.000 264 32219.00 64.27 4941.10 32597.40 2003-09-21 13:33:00.000 264 32217.90 64.29 4941.30 32596.40 2003-09-21 13:34:00.000 264 32217.20 64.27 4941.60 32595.70 2003-09-21 13:35:00.000 264 32216.30 64.31 4941.90 32595.00 2003-09-21 13:36:00.000 264 32214.90 64.35 4942.30 32593.50 2003-09-21 13:37:00.000 264 32214.00 64.38 4942.60 32592.90 2003-09-21 13:38:00.000 264 32212.90 64.44 4943.00 32591.70 2003-09-21 13:39:00.000 264 32212.20 64.49 4943.30 32591.20 2003-09-21 13:40:00.000 264 32211.70 64.46 4943.80 32590.70 2003-09-21 13:41:00.000 264 32211.80 64.42 4944.20 32590.90 2003-09-21 13:42:00.000 264 32211.40 64.39 4944.50 32590.60 2003-09-21 13:43:00.000 264 32210.80 64.36 4944.70 32590.00 2003-09-21 13:44:00.000 264 32209.50 64.32 4945.00 32588.70 2003-09-21 13:45:00.000 264 32208.10 64.41 4945.30 32587.30 2003-09-21 13:46:00.000 264 32207.70 64.39 4945.60 32586.90 2003-09-21 13:47:00.000 264 32207.30 64.34 4945.80 32586.70 2003-09-21 13:48:00.000 264 32206.40 64.33 4946.10 32585.70 2003-09-21 13:49:00.000 264 32205.50 64.36 4946.30 32584.90 2003-09-21 13:50:00.000 264 32203.90 64.40 4946.50 32583.30 2003-09-21 13:51:00.000 264 32202.10 64.52 4946.80 32581.70 2003-09-21 13:52:00.000 264 32200.40 64.60 4947.10 32580.00 2003-09-21 13:53:00.000 264 32198.40 64.67 4947.60 32578.00 2003-09-21 13:54:00.000 264 32196.70 64.77 4948.20 32576.40 2003-09-21 13:55:00.000 264 32196.20 64.78 4948.80 32576.10 2003-09-21 13:56:00.000 264 32195.90 64.77 4949.40 32576.00 2003-09-21 13:57:00.000 264 32195.70 64.78 4950.00 32575.90 2003-09-21 13:58:00.000 264 32195.30 64.77 4950.40 32575.50 2003-09-21 13:59:00.000 264 32194.80 64.72 4950.90 32575.20 2003-09-21 14:00:00.000 264 32193.90 64.76 4951.30 32574.20 2003-09-21 14:01:00.000 264 32193.70 64.75 4951.60 32574.10 2003-09-21 14:02:00.000 264 32193.60 64.68 4952.00 32574.10 2003-09-21 14:03:00.000 264 32193.10 64.72 4952.20 32573.70 2003-09-21 14:04:00.000 264 32193.10 64.72 4952.50 32573.90 2003-09-21 14:05:00.000 264 32192.80 64.69 4952.70 32573.40 2003-09-21 14:06:00.000 264 32192.90 64.63 4952.90 32573.60 2003-09-21 14:07:00.000 264 32193.20 64.53 4953.10 32573.80 2003-09-21 14:08:00.000 264 32193.00 64.52 4953.20 32573.70 2003-09-21 14:09:00.000 264 32192.20 64.55 4953.30 32572.80 2003-09-21 14:10:00.000 264 32192.20 64.57 4953.40 99999.00 2003-09-21 14:11:00.000 264 32192.20 64.53 4953.60 99999.00 2003-09-21 14:12:00.000 264 32192.00 64.49 4953.70 99999.00 2003-09-21 14:13:00.000 264 32191.20 64.45 4953.90 32572.10 2003-09-21 14:14:00.000 264 32189.60 64.53 4954.10 32570.50 2003-09-21 14:15:00.000 264 32188.10 64.66 4954.40 32568.90 2003-09-21 14:16:00.000 264 32187.90 64.65 4954.90 32569.00 2003-09-21 14:17:00.000 264 32186.90 64.72 4955.30 32568.00 2003-09-21 14:18:00.000 264 32186.00 64.75 4955.80 32567.10 2003-09-21 14:19:00.000 264 32184.70 64.77 4956.40 32566.00 2003-09-21 14:20:00.000 264 32183.90 64.81 4956.90 32565.20 2003-09-21 14:21:00.000 264 32184.20 64.78 4957.60 32565.70 2003-09-21 14:22:00.000 264 32185.10 64.66 4958.10 32566.80 2003-09-21 14:23:00.000 264 32185.80 64.53 4958.50 32567.30 2003-09-21 14:24:00.000 264 32186.00 64.45 4958.70 32567.50 2003-09-21 14:25:00.000 264 32186.20 64.38 4958.80 32567.90 2003-09-21 14:26:00.000 264 32186.40 64.30 4958.90 32568.00 2003-09-21 14:27:00.000 264 32186.10 64.27 4958.90 32567.70 2003-09-21 14:28:00.000 264 32185.80 64.28 4958.90 32567.30 2003-09-21 14:29:00.000 264 32186.00 64.25 4958.90 32567.70 2003-09-21 14:30:00.000 264 32186.20 64.20 4958.90 32567.90 2003-09-21 14:31:00.000 264 32186.30 64.18 4958.90 32567.90 2003-09-21 14:32:00.000 264 32185.90 64.19 4958.90 32567.50 2003-09-21 14:33:00.000 264 32185.80 64.22 4958.90 32567.40 2003-09-21 14:34:00.000 264 32185.80 64.20 4959.00 32567.40 2003-09-21 14:35:00.000 264 32185.20 64.27 4959.00 32566.80 2003-09-21 14:36:00.000 264 32184.80 64.32 4959.20 32566.50 2003-09-21 14:37:00.000 264 32184.50 64.33 4959.30 32566.30 2003-09-21 14:38:00.000 264 32184.40 64.35 4959.40 32566.20 2003-09-21 14:39:00.000 264 32184.40 64.36 4959.60 32566.10 2003-09-21 14:40:00.000 264 32184.10 64.35 4959.80 32565.80 2003-09-21 14:41:00.000 264 32183.60 64.38 4960.00 32565.40 2003-09-21 14:42:00.000 264 32183.10 64.43 4960.20 32565.10 2003-09-21 14:43:00.000 264 32182.60 64.54 4960.50 32564.40 2003-09-21 14:44:00.000 264 32182.30 64.60 4960.80 32564.30 2003-09-21 14:45:00.000 264 32181.70 64.66 4961.10 32563.70 2003-09-21 14:46:00.000 264 32181.70 64.64 4961.60 32563.80 2003-09-21 14:47:00.000 264 32181.10 64.68 4962.00 32563.30 2003-09-21 14:48:00.000 264 32180.60 64.71 4962.40 32563.00 2003-09-21 14:49:00.000 264 32180.20 64.71 4962.80 32562.40 2003-09-21 14:50:00.000 264 32179.60 64.75 4963.20 32562.00 2003-09-21 14:51:00.000 264 32179.10 64.78 4963.60 32561.60 2003-09-21 14:52:00.000 264 32178.50 64.80 4964.00 32561.10 2003-09-21 14:53:00.000 264 32177.80 64.86 4964.50 32560.40 2003-09-21 14:54:00.000 264 32177.40 64.91 4964.90 32560.10 2003-09-21 14:55:00.000 264 32177.60 64.88 4965.40 32560.40 2003-09-21 14:56:00.000 264 32177.60 64.87 4965.80 32560.50 2003-09-21 14:57:00.000 264 32177.70 64.86 4966.20 32560.60 2003-09-21 14:58:00.000 264 32177.50 64.84 4966.50 32560.50 2003-09-21 14:59:00.000 264 32176.80 64.90 4966.80 32559.80 2003-09-21 15:00:00.000 264 32176.20 64.96 4967.20 32559.30 2003-09-21 15:01:00.000 264 32176.20 64.99 4967.50 32559.40 2003-09-21 15:02:00.000 264 32176.30 64.97 4967.90 32559.50 2003-09-21 15:03:00.000 264 32176.00 64.98 4968.20 32559.30 2003-09-21 15:04:00.000 264 32176.30 64.92 4968.50 32559.70 2003-09-21 15:05:00.000 264 32176.00 64.94 4968.80 32559.40 2003-09-21 15:06:00.000 264 32175.90 64.92 4969.10 32559.40 2003-09-21 15:07:00.000 264 32176.10 64.92 4969.40 32559.50 2003-09-21 15:08:00.000 264 32176.30 64.85 4969.60 32559.90 2003-09-21 15:09:00.000 264 32176.50 64.84 4969.80 32560.00 2003-09-21 15:10:00.000 264 32176.30 64.83 4970.00 32559.80 2003-09-21 15:11:00.000 264 32176.00 64.84 4970.30 32559.50 2003-09-21 15:12:00.000 264 32175.20 64.90 4970.50 32558.80 2003-09-21 15:13:00.000 264 32174.90 64.96 4970.80 32558.60 2003-09-21 15:14:00.000 264 32175.00 65.00 4971.10 32558.90 2003-09-21 15:15:00.000 264 32175.00 65.02 4971.50 32558.70 2003-09-21 15:16:00.000 264 32175.20 65.03 4971.80 32559.00 2003-09-21 15:17:00.000 264 32175.30 65.04 4972.20 32559.30 2003-09-21 15:18:00.000 264 32175.20 65.08 4972.50 32559.20 2003-09-21 15:19:00.000 264 32174.90 65.13 4972.80 32559.00 2003-09-21 15:20:00.000 264 32174.80 65.14 4973.10 32558.90 2003-09-21 15:21:00.000 264 32174.60 65.21 4973.50 32558.80 2003-09-21 15:22:00.000 264 32173.90 65.33 4973.90 32558.00 2003-09-21 15:23:00.000 264 32173.80 65.40 4974.30 32558.20 2003-09-21 15:24:00.000 264 32173.60 65.45 4974.90 32558.00 2003-09-21 15:25:00.000 264 32173.20 65.53 4975.30 32557.70 2003-09-21 15:26:00.000 264 32172.60 65.64 4975.80 32557.20 2003-09-21 15:27:00.000 264 32172.20 65.73 4976.40 32556.80 2003-09-21 15:28:00.000 264 32172.30 65.73 4977.00 32557.10 2003-09-21 15:29:00.000 264 32172.30 65.76 4977.60 32557.20 2003-09-21 15:30:00.000 264 32172.40 65.81 4978.10 32557.40 2003-09-21 15:31:00.000 264 32172.90 65.82 4978.60 32557.90 2003-09-21 15:32:00.000 264 32173.80 65.78 4979.10 32559.00 2003-09-21 15:33:00.000 264 32174.90 65.73 4979.50 32560.20 2003-09-21 15:34:00.000 264 32175.30 65.75 4979.80 32560.50 2003-09-21 15:35:00.000 264 32175.80 65.77 4980.00 32561.30 2003-09-21 15:36:00.000 264 32175.80 65.81 4980.30 32560.90 2003-09-21 15:37:00.000 264 32175.60 65.89 4980.50 32560.90 2003-09-21 15:38:00.000 264 32175.40 65.98 4980.70 32560.90 2003-09-21 15:39:00.000 264 32175.40 66.03 4981.00 32560.80 2003-09-21 15:40:00.000 264 32175.60 66.02 4981.30 32561.10 2003-09-21 15:41:00.000 264 32175.70 66.03 4981.60 32561.20 2003-09-21 15:42:00.000 264 32175.40 66.10 4981.90 32561.10 2003-09-21 15:43:00.000 264 32175.50 66.11 4982.10 32561.20 2003-09-21 15:44:00.000 264 32176.00 66.08 4982.40 32561.60 2003-09-21 15:45:00.000 264 32176.70 66.03 4982.60 32562.40 2003-09-21 15:46:00.000 264 32177.00 66.00 4982.70 32562.70 2003-09-21 15:47:00.000 264 32177.00 65.97 4982.80 32562.60 2003-09-21 15:48:00.000 264 32177.20 65.92 4982.80 32562.90 2003-09-21 15:49:00.000 264 32177.70 65.86 4982.80 32563.30 2003-09-21 15:50:00.000 264 32177.80 65.84 4982.70 32563.50 2003-09-21 15:51:00.000 264 32177.90 65.80 4982.70 32563.50 2003-09-21 15:52:00.000 264 32178.10 65.79 4982.60 32563.70 2003-09-21 15:53:00.000 264 32177.90 65.82 4982.40 32563.40 2003-09-21 15:54:00.000 264 32177.40 65.91 4982.30 32563.00 2003-09-21 15:55:00.000 264 32176.80 65.99 4982.30 32562.50 2003-09-21 15:56:00.000 264 32176.70 66.03 4982.40 32562.30 2003-09-21 15:57:00.000 264 32176.70 66.09 4982.50 32562.50 2003-09-21 15:58:00.000 264 32176.70 66.17 4982.60 32562.40 2003-09-21 15:59:00.000 264 32177.00 66.20 4982.80 32562.70 2003-09-21 16:00:00.000 264 32177.50 66.24 4983.00 32563.30 2003-09-21 16:01:00.000 264 32177.70 66.26 4983.20 32563.40 2003-09-21 16:02:00.000 264 32177.90 66.30 4983.40 32563.70 2003-09-21 16:03:00.000 264 32177.80 66.34 4983.50 32563.60 2003-09-21 16:04:00.000 264 32177.70 66.38 4983.70 32563.50 2003-09-21 16:05:00.000 264 32177.20 66.45 4983.90 32563.10 2003-09-21 16:06:00.000 264 32177.00 66.55 4984.10 32562.90 2003-09-21 16:07:00.000 264 32177.00 66.61 4984.40 32563.10 2003-09-21 16:08:00.000 264 32176.70 66.69 4984.70 32562.90 2003-09-21 16:09:00.000 264 32176.20 66.77 4985.00 32562.30 2003-09-21 16:10:00.000 264 32175.90 66.83 4985.40 32562.20 2003-09-21 16:11:00.000 264 32175.30 66.94 4985.70 32561.70 2003-09-21 16:12:00.000 264 32174.60 67.07 4986.10 32561.10 2003-09-21 16:13:00.000 264 32174.50 67.15 4986.50 32560.90 2003-09-21 16:14:00.000 264 32174.50 67.22 4986.90 32561.10 2003-09-21 16:15:00.000 264 32174.80 67.19 4987.30 32561.50 2003-09-21 16:16:00.000 264 32175.10 67.18 4987.70 32561.80 2003-09-21 16:17:00.000 264 32175.40 67.20 4987.90 32562.10 2003-09-21 16:18:00.000 264 32175.70 67.23 4988.20 32562.50 2003-09-21 16:19:00.000 264 32176.20 67.29 4988.30 32563.10 2003-09-21 16:20:00.000 264 32176.50 67.32 4988.40 32563.30 2003-09-21 16:21:00.000 264 32176.60 67.36 4988.60 32563.40 2003-09-21 16:22:00.000 264 32176.50 67.40 4988.70 32563.40 2003-09-21 16:23:00.000 264 32176.30 67.44 4988.80 32563.30 2003-09-21 16:24:00.000 264 32176.30 67.49 4989.00 32563.30 2003-09-21 16:25:00.000 264 32176.30 67.49 4989.10 32563.30 2003-09-21 16:26:00.000 264 32176.10 67.56 4989.20 32563.10 2003-09-21 16:27:00.000 264 32175.90 67.65 4989.30 32562.80 2003-09-21 16:28:00.000 264 32175.90 67.68 4989.50 32563.10 2003-09-21 16:29:00.000 264 32175.90 67.69 4989.70 32563.10 2003-09-21 16:30:00.000 264 32175.90 67.70 4989.90 32563.10 2003-09-21 16:31:00.000 264 32175.70 67.75 4990.10 32562.90 2003-09-21 16:32:00.000 264 32175.40 67.78 4990.20 32562.50 2003-09-21 16:33:00.000 264 32175.60 67.75 4990.40 32562.80 2003-09-21 16:34:00.000 264 32175.50 67.75 4990.50 32562.70 2003-09-21 16:35:00.000 264 32175.30 67.79 4990.60 32562.60 2003-09-21 16:36:00.000 264 32175.30 67.84 4990.70 32562.50 2003-09-21 16:37:00.000 264 32175.30 67.89 4990.80 32562.60 2003-09-21 16:38:00.000 264 32175.60 67.91 4990.90 32563.00 2003-09-21 16:39:00.000 264 32175.60 67.97 4991.00 32563.00 2003-09-21 16:40:00.000 264 32175.40 68.02 4991.10 32562.90 2003-09-21 16:41:00.000 264 32175.40 68.05 4991.30 32562.80 2003-09-21 16:42:00.000 264 32175.50 68.08 4991.40 32562.90 2003-09-21 16:43:00.000 264 32175.60 68.10 4991.60 32563.00 2003-09-21 16:44:00.000 264 32175.80 68.08 4991.70 32563.40 2003-09-21 16:45:00.000 264 32175.80 68.12 4991.80 32563.40 2003-09-21 16:46:00.000 264 32176.10 68.17 4991.90 32563.80 2003-09-21 16:47:00.000 264 32176.70 68.17 4992.00 32564.40 2003-09-21 16:48:00.000 264 32176.90 68.21 4992.10 32564.30 2003-09-21 16:49:00.000 264 32176.90 68.22 4992.10 32564.40 2003-09-21 16:50:00.000 264 32177.20 68.23 4992.20 32564.90 2003-09-21 16:51:00.000 264 32177.00 68.24 4992.30 32564.60 2003-09-21 16:52:00.000 264 32177.20 68.29 4992.40 32564.70 2003-09-21 16:53:00.000 264 32177.10 68.37 4992.40 32564.70 2003-09-21 16:54:00.000 264 32177.50 68.44 4992.50 32565.30 2003-09-21 16:55:00.000 264 32178.20 68.48 4992.70 32566.00 2003-09-21 16:56:00.000 264 32178.70 68.49 4992.80 32566.40 2003-09-21 16:57:00.000 264 32179.10 68.48 4992.90 32566.90 2003-09-21 16:58:00.000 264 32179.20 68.43 4992.90 32567.00 2003-09-21 16:59:00.000 264 32179.60 68.37 4992.90 32567.40 2003-09-21 17:00:00.000 264 32179.60 68.37 4992.90 32567.30 2003-09-21 17:01:00.000 264 32180.00 68.36 4992.80 32567.70 2003-09-21 17:02:00.000 264 32179.80 68.38 4992.70 32567.50 2003-09-21 17:03:00.000 264 32180.20 68.36 4992.60 32567.90 2003-09-21 17:04:00.000 264 32180.40 68.34 4992.40 32568.10 2003-09-21 17:05:00.000 264 32180.80 68.30 4992.30 32568.30 2003-09-21 17:06:00.000 264 32181.20 68.29 4992.10 32568.70 2003-09-21 17:07:00.000 264 32181.90 68.26 4991.90 32569.60 2003-09-21 17:08:00.000 264 32182.50 68.21 4991.70 32570.10 2003-09-21 17:09:00.000 264 32183.20 68.17 4991.50 32570.60 2003-09-21 17:10:00.000 264 32183.60 68.13 4991.20 32570.90 2003-09-21 17:11:00.000 264 32183.40 68.16 4991.00 32570.70 2003-09-21 17:12:00.000 264 32183.40 68.19 4990.70 32570.80 2003-09-21 17:13:00.000 264 32183.90 68.19 4990.50 32571.20 2003-09-21 17:14:00.000 264 32184.10 68.20 4990.30 32571.40 2003-09-21 17:15:00.000 264 32184.00 68.25 4990.10 32571.20 2003-09-21 17:16:00.000 264 32183.70 68.40 4989.90 32571.10 2003-09-21 17:17:00.000 264 32184.40 68.46 4989.80 32571.60 2003-09-21 17:18:00.000 264 32185.40 68.50 4989.80 32572.70 2003-09-21 17:19:00.000 264 32186.00 68.53 4989.70 32573.30 2003-09-21 17:20:00.000 264 32186.00 68.57 4989.50 32573.40 2003-09-21 17:21:00.000 264 32186.70 68.59 4989.60 32573.90 2003-09-21 17:22:00.000 264 32187.40 68.58 4989.60 32574.60 2003-09-21 17:23:00.000 264 32187.50 68.55 4989.50 32574.70 2003-09-21 17:24:00.000 264 32187.60 68.53 4989.40 32574.80 2003-09-21 17:25:00.000 264 32187.40 68.52 4989.30 32574.50 2003-09-21 17:26:00.000 264 32187.50 68.52 4989.20 32574.60 2003-09-21 17:27:00.000 264 32187.80 68.51 4989.10 32575.00 2003-09-21 17:28:00.000 264 32187.90 68.51 4989.00 32574.90 2003-09-21 17:29:00.000 264 32187.80 68.52 4988.90 32574.90 2003-09-21 17:30:00.000 264 32187.90 68.51 4988.80 32574.90 2003-09-21 17:31:00.000 264 32188.00 68.51 4988.70 32575.00 2003-09-21 17:32:00.000 264 32188.10 68.52 4988.50 32575.40 2003-09-21 17:33:00.000 264 32188.20 68.52 4988.40 32574.90 2003-09-21 17:34:00.000 264 32188.20 68.51 4988.30 32575.20 2003-09-21 17:35:00.000 264 32188.10 68.52 4988.20 32574.90 2003-09-21 17:36:00.000 264 32187.90 68.53 4988.00 32574.70 2003-09-21 17:37:00.000 264 32188.20 68.51 4988.00 32575.10 2003-09-21 17:38:00.000 264 32188.40 68.48 4987.80 32575.10 2003-09-21 17:39:00.000 264 32189.10 68.43 4987.60 32576.10 2003-09-21 17:40:00.000 264 32189.20 68.39 4987.40 32576.00 2003-09-21 17:41:00.000 264 32189.30 68.39 4987.10 32576.00 2003-09-21 17:42:00.000 264 32189.70 68.42 4986.90 32576.50 2003-09-21 17:43:00.000 264 32190.10 68.43 4986.60 32576.80 2003-09-21 17:44:00.000 264 32190.10 68.43 4986.40 32576.60 2003-09-21 17:45:00.000 264 32190.70 68.42 4986.10 32577.40 2003-09-21 17:46:00.000 264 32190.30 68.40 4985.80 32576.80 2003-09-21 17:47:00.000 264 32190.40 68.40 4985.50 32576.80 2003-09-21 17:48:00.000 264 32190.50 68.37 4985.30 32576.90 2003-09-21 17:49:00.000 264 32191.00 68.35 4985.00 32577.40 2003-09-21 17:50:00.000 264 32191.20 68.34 4984.70 32577.50 2003-09-21 17:51:00.000 264 32191.50 68.32 4984.40 32577.70 2003-09-21 17:52:00.000 264 32191.60 68.32 4984.10 32577.90 2003-09-21 17:53:00.000 264 32191.00 68.32 4983.80 32577.00 2003-09-21 17:54:00.000 264 32191.30 68.34 4983.50 32577.60 2003-09-21 17:55:00.000 264 32191.30 68.33 4983.30 32577.40 2003-09-21 17:56:00.000 264 32191.10 68.31 4983.00 32577.00 2003-09-21 17:57:00.000 264 32191.60 68.30 4982.80 32577.70 2003-09-21 17:58:00.000 264 32192.00 68.27 4982.50 32577.90 2003-09-21 17:59:00.000 264 32192.30 68.24 4982.20 32578.20 2003-09-21 18:00:00.000 264 32192.20 68.24 99999.00 99999.00 2003-09-21 18:01:00.000 264 32192.30 68.22 99999.00 99999.00 2003-09-21 18:02:00.000 264 32192.90 68.19 99999.00 99999.00 2003-09-21 18:03:00.000 264 32193.20 68.16 99999.00 99999.00 2003-09-21 18:04:00.000 264 32193.20 68.13 99999.00 99999.00 2003-09-21 18:05:00.000 264 32193.00 68.10 99999.00 99999.00 2003-09-21 18:06:00.000 264 32193.00 68.07 99999.00 99999.00 2003-09-21 18:07:00.000 264 32193.00 68.02 99999.00 99999.00 2003-09-21 18:08:00.000 264 32192.90 67.98 99999.00 99999.00 2003-09-21 18:09:00.000 264 32192.50 67.95 99999.00 99999.00 2003-09-21 18:10:00.000 264 32192.10 67.93 99999.00 99999.00 2003-09-21 18:11:00.000 264 32191.70 67.92 99999.00 99999.00 2003-09-21 18:12:00.000 264 32191.50 67.90 99999.00 99999.00 2003-09-21 18:13:00.000 264 32191.60 67.87 99999.00 32576.90 2003-09-21 18:14:00.000 264 32192.00 67.83 99999.00 32577.30 2003-09-21 18:15:00.000 264 32191.90 67.81 99999.00 32577.00 2003-09-21 18:16:00.000 264 32192.10 67.80 99999.00 32577.20 2003-09-21 18:17:00.000 264 32191.90 67.78 4977.40 32576.90 2003-09-21 18:18:00.000 264 32191.70 67.78 4977.20 32576.60 2003-09-21 18:19:00.000 264 32191.50 67.77 4977.00 32576.30 2003-09-21 18:20:00.000 264 32191.30 67.74 4976.70 32576.40 2003-09-21 18:21:00.000 264 32191.00 67.75 4976.70 32575.90 2003-09-21 18:22:00.000 264 32191.50 67.74 4976.50 32576.40 2003-09-21 18:23:00.000 264 32191.50 67.72 4976.30 32576.30 2003-09-21 18:24:00.000 264 32191.90 67.68 4976.20 32576.80 2003-09-21 18:25:00.000 264 32191.80 67.64 4976.00 32576.70 2003-09-21 18:26:00.000 264 32191.50 67.60 4975.90 32576.20 2003-09-21 18:27:00.000 264 32191.40 67.53 4975.70 32576.20 2003-09-21 18:28:00.000 264 32191.30 67.47 4975.50 32575.90 2003-09-21 18:29:00.000 264 32191.00 67.44 4975.30 32575.70 2003-09-21 18:30:00.000 264 32190.40 67.42 4975.10 32574.90 2003-09-21 18:31:00.000 264 32190.20 67.40 4974.90 32574.80 2003-09-21 18:32:00.000 264 32190.00 67.39 4974.80 32574.60 2003-09-21 18:33:00.000 264 32190.00 67.38 4974.60 32574.50 2003-09-21 18:34:00.000 264 32190.20 67.37 4974.40 32574.70 2003-09-21 18:35:00.000 264 32190.40 67.35 4974.30 32574.90 2003-09-21 18:36:00.000 264 32190.20 67.34 4974.10 32574.60 2003-09-21 18:37:00.000 264 32190.10 67.34 4973.90 32574.40 2003-09-21 18:38:00.000 264 32189.90 67.34 4973.80 32574.10 2003-09-21 18:39:00.000 264 32189.60 67.35 4973.70 32574.00 2003-09-21 18:40:00.000 264 32189.50 67.38 4973.60 32573.80 2003-09-21 18:41:00.000 264 32189.30 67.38 4973.50 32573.60 2003-09-21 18:42:00.000 264 32188.80 67.38 4973.50 32573.00 2003-09-21 18:43:00.000 264 32188.50 67.38 4973.50 32572.80 2003-09-21 18:44:00.000 264 32188.30 67.36 4973.50 32572.70 2003-09-21 18:45:00.000 264 32188.30 67.36 4973.50 32572.60 2003-09-21 18:46:00.000 264 32187.90 67.36 4973.50 32572.10 2003-09-21 18:47:00.000 264 32188.00 67.38 4973.50 32572.40 2003-09-21 18:48:00.000 264 32187.80 67.38 4973.60 32572.00 2003-09-21 18:49:00.000 264 32187.50 67.38 4973.60 32571.90 2003-09-21 18:50:00.000 264 32187.20 67.40 4973.60 32571.70 2003-09-21 18:51:00.000 264 32187.40 67.40 4973.70 32571.90 2003-09-21 18:52:00.000 264 32187.30 67.41 4973.70 32571.60 2003-09-21 18:53:00.000 264 32187.70 67.43 4973.80 32572.20 2003-09-21 18:54:00.000 264 32188.40 67.43 4973.80 32572.60 2003-09-21 18:55:00.000 264 32189.20 67.44 4973.80 32573.50 2003-09-21 18:56:00.000 264 32190.10 67.44 4973.80 32574.60 2003-09-21 18:57:00.000 264 32190.80 67.43 4973.80 32575.20 2003-09-21 18:58:00.000 264 32191.40 67.42 4973.80 32575.80 2003-09-21 18:59:00.000 264 32191.70 67.44 4973.80 32576.00 2003-09-21 19:00:00.000 264 32192.30 67.42 4973.90 32576.70 2003-09-21 19:01:00.000 264 32192.90 67.41 4973.90 32577.20 2003-09-21 19:02:00.000 264 32193.20 67.40 4973.90 32577.50 2003-09-21 19:03:00.000 264 32193.90 67.38 4974.00 32578.20 2003-09-21 19:04:00.000 264 32193.90 67.36 4974.00 32578.20 2003-09-21 19:05:00.000 264 32193.60 67.34 4974.10 32577.90 2003-09-21 19:06:00.000 264 32193.50 67.33 4974.10 32578.00 2003-09-21 19:07:00.000 264 32193.60 67.34 4974.20 32577.80 2003-09-21 19:08:00.000 264 32193.70 67.34 4974.30 32578.00 2003-09-21 19:09:00.000 264 32193.90 67.33 4974.50 32578.30 2003-09-21 19:10:00.000 264 32194.20 67.31 4974.60 32578.70 2003-09-21 19:11:00.000 264 32194.70 67.27 4974.70 32579.20 2003-09-21 19:12:00.000 264 32194.60 67.27 4974.80 32578.90 2003-09-21 19:13:00.000 264 32194.10 67.27 4974.80 32578.40 2003-09-21 19:14:00.000 264 32193.70 67.27 4974.90 32578.10 2003-09-21 19:15:00.000 264 32194.10 67.23 4974.90 32578.40 2003-09-21 19:16:00.000 264 32194.20 67.22 4975.00 32578.70 2003-09-21 19:17:00.000 264 32195.00 67.18 4975.00 32579.50 2003-09-21 19:18:00.000 264 32195.60 67.15 4975.00 32580.00 2003-09-21 19:19:00.000 264 32196.30 67.12 4974.90 32580.80 2003-09-21 19:20:00.000 264 32197.10 67.09 4974.70 32581.60 2003-09-21 19:21:00.000 264 32197.70 67.07 4974.60 32582.00 2003-09-21 19:22:00.000 264 32198.10 67.05 4974.50 32582.40 2003-09-21 19:23:00.000 264 32198.30 67.05 4974.30 32582.60 2003-09-21 19:24:00.000 264 32198.30 67.02 4974.20 32582.60 2003-09-21 19:25:00.000 264 32198.70 66.98 4974.10 32583.00 2003-09-21 19:26:00.000 264 32198.60 66.96 4973.90 32582.70 2003-09-21 19:27:00.000 264 32198.10 66.97 4973.80 32582.30 2003-09-21 19:28:00.000 264 32198.00 66.97 4973.70 32582.10 2003-09-21 19:29:00.000 264 32197.70 66.96 4973.60 32581.80 2003-09-21 19:30:00.000 264 32197.80 66.95 4973.60 32581.90 2003-09-21 19:31:00.000 264 32197.50 66.94 4973.50 32581.70 2003-09-21 19:32:00.000 264 32197.40 66.93 4973.50 32581.60 2003-09-21 19:33:00.000 264 32197.10 66.91 4973.40 32581.20 2003-09-21 19:34:00.000 264 32196.80 66.90 4973.40 32580.80 2003-09-21 19:35:00.000 264 32196.60 66.89 4973.40 32580.60 2003-09-21 19:36:00.000 264 32196.40 66.88 4973.40 32580.40 2003-09-21 19:37:00.000 264 32196.30 66.86 4973.30 32580.30 2003-09-21 19:38:00.000 264 32196.10 66.86 4973.30 32580.10 2003-09-21 19:39:00.000 264 32195.60 66.86 4973.30 32579.70 2003-09-21 19:40:00.000 264 32195.20 66.86 4973.30 32579.20 2003-09-21 19:41:00.000 264 32194.80 66.85 4973.30 32578.90 2003-09-21 19:42:00.000 264 32194.30 66.86 4973.30 32578.40 2003-09-21 19:43:00.000 264 32194.00 66.86 4973.40 32578.10 2003-09-21 19:44:00.000 264 32193.50 66.87 4973.40 32577.60 2003-09-21 19:45:00.000 264 32193.00 66.88 4973.40 32577.10 2003-09-21 19:46:00.000 264 32192.70 66.87 4973.50 32576.80 2003-09-21 19:47:00.000 264 32192.40 66.86 4973.50 32576.50 2003-09-21 19:48:00.000 264 32191.70 66.86 4973.60 32575.90 2003-09-21 19:49:00.000 264 32191.10 66.86 4973.70 32575.30 2003-09-21 19:50:00.000 264 32190.70 66.86 4973.70 32574.80 2003-09-21 19:51:00.000 264 32190.20 66.85 4973.80 32574.40 2003-09-21 19:52:00.000 264 32189.50 66.86 4973.90 32573.70 2003-09-21 19:53:00.000 264 32189.20 66.84 4973.90 32573.50 2003-09-21 19:54:00.000 264 32189.30 66.82 4974.00 32573.50 2003-09-21 19:55:00.000 264 32189.60 66.80 4974.00 32573.80 2003-09-21 19:56:00.000 264 32189.60 66.81 4974.00 32573.80 2003-09-21 19:57:00.000 264 32189.20 66.81 4974.00 32573.40 2003-09-21 19:58:00.000 264 32189.10 66.80 4973.90 32573.30 2003-09-21 19:59:00.000 264 32189.20 66.79 4974.00 32573.50 2003-09-21 20:00:00.000 264 32189.60 66.79 4974.00 32573.90 2003-09-21 20:01:00.000 264 32189.70 66.79 4973.90 32573.90 2003-09-21 20:02:00.000 264 32189.70 66.81 4973.90 32574.10 2003-09-21 20:03:00.000 264 32190.10 66.81 4974.00 32574.40 2003-09-21 20:04:00.000 264 32190.50 66.79 4973.90 32574.80 2003-09-21 20:05:00.000 264 32190.90 66.77 4973.90 32575.30 2003-09-21 20:06:00.000 264 32190.90 66.76 4973.90 32575.00 2003-09-21 20:07:00.000 264 32191.10 66.75 4973.90 32575.30 2003-09-21 20:08:00.000 264 32190.90 66.75 4973.90 32575.10 2003-09-21 20:09:00.000 264 32191.00 66.73 4973.80 32575.20 2003-09-21 20:10:00.000 264 32191.90 66.70 4973.80 32576.20 2003-09-21 20:11:00.000 264 32191.90 66.68 4973.80 32576.00 2003-09-21 20:12:00.000 264 32191.80 66.68 4973.80 32575.90 2003-09-21 20:13:00.000 264 32191.80 66.66 4973.70 32575.90 2003-09-21 20:14:00.000 264 32191.90 66.63 4973.70 32576.00 2003-09-21 20:15:00.000 264 32191.60 66.62 4973.60 32575.70 2003-09-21 20:16:00.000 264 32191.10 66.61 4973.60 32575.30 2003-09-21 20:17:00.000 264 32190.80 66.60 4973.60 32575.00 2003-09-21 20:18:00.000 264 32190.70 66.60 4973.60 32574.80 2003-09-21 20:19:00.000 264 32190.80 66.59 4973.60 32574.90 2003-09-21 20:20:00.000 264 32190.70 66.57 4973.50 32574.80 2003-09-21 20:21:00.000 264 32190.80 66.58 4973.50 32575.00 2003-09-21 20:22:00.000 264 32190.70 66.58 4973.50 32574.80 2003-09-21 20:23:00.000 264 32190.80 66.59 4973.50 32575.00 2003-09-21 20:24:00.000 264 32190.70 66.59 4973.40 32575.00 2003-09-21 20:25:00.000 264 32190.40 66.59 4973.50 32574.50 2003-09-21 20:26:00.000 264 32190.30 66.59 4973.40 32574.40 2003-09-21 20:27:00.000 264 32190.40 66.59 4973.50 32574.50 2003-09-21 20:28:00.000 264 32190.30 66.60 4973.40 32574.40 2003-09-21 20:29:00.000 264 32190.40 66.62 4973.40 32574.50 2003-09-21 20:30:00.000 264 32190.50 66.63 4973.40 32574.70 2003-09-21 20:31:00.000 264 32190.40 66.63 4973.50 32574.50 2003-09-21 20:32:00.000 264 32190.30 66.62 4973.50 32574.40 2003-09-21 20:33:00.000 264 32190.30 66.62 4973.50 32574.40 2003-09-21 20:34:00.000 264 32190.30 66.61 4973.50 32574.40 2003-09-21 20:35:00.000 264 32190.20 66.61 4973.50 32574.40 2003-09-21 20:36:00.000 264 32190.30 66.62 4973.50 32574.50 2003-09-21 20:37:00.000 264 32190.50 66.64 4973.60 32574.70 2003-09-21 20:38:00.000 264 32190.80 66.67 4973.60 32575.00 2003-09-21 20:39:00.000 264 32191.00 66.68 4973.60 32575.20 2003-09-21 20:40:00.000 264 32191.10 66.66 4973.60 32575.30 2003-09-21 20:41:00.000 264 32190.90 66.66 4973.60 32575.00 2003-09-21 20:42:00.000 264 32190.60 66.66 4973.60 32574.70 2003-09-21 20:43:00.000 264 32190.50 66.66 4973.70 32574.60 2003-09-21 20:44:00.000 264 32190.30 66.67 4973.70 32574.50 2003-09-21 20:45:00.000 264 32190.00 66.69 4973.80 32574.20 2003-09-21 20:46:00.000 264 32190.00 66.71 4973.80 32574.20 2003-09-21 20:47:00.000 264 32190.50 66.71 4973.80 32574.80 2003-09-21 20:48:00.000 264 32191.20 66.72 4973.90 32575.40 2003-09-21 20:49:00.000 264 32191.70 66.72 4973.90 32576.00 2003-09-21 20:50:00.000 264 32192.00 66.72 4973.90 32576.20 2003-09-21 20:51:00.000 264 32192.00 66.72 4973.90 32576.30 2003-09-21 20:52:00.000 264 32191.80 66.71 4974.00 32575.90 2003-09-21 20:53:00.000 264 32191.40 66.71 4974.00 32575.60 2003-09-21 20:54:00.000 264 32191.00 66.70 4974.00 32575.10 2003-09-21 20:55:00.000 264 32190.30 66.70 4974.10 32574.60 2003-09-21 20:56:00.000 264 32189.70 66.71 4974.10 32573.90 2003-09-21 20:57:00.000 264 32189.10 66.72 4974.20 32573.40 2003-09-21 20:58:00.000 264 32188.60 66.74 4974.30 32572.90 2003-09-21 20:59:00.000 264 32188.10 66.76 4974.40 32572.40 2003-09-21 21:00:00.000 264 32187.60 66.78 4974.50 32571.90 2003-09-21 21:01:00.000 264 32187.40 66.78 4974.60 32571.90 2003-09-21 21:02:00.000 264 32187.40 66.79 4974.60 32571.70 2003-09-21 21:03:00.000 264 32187.30 66.78 4974.70 32571.70 2003-09-21 21:04:00.000 264 32187.50 66.77 4974.80 32571.90 2003-09-21 21:05:00.000 264 32187.60 66.76 4974.80 32572.00 2003-09-21 21:06:00.000 264 32187.70 66.75 4974.90 32572.20 2003-09-21 21:07:00.000 264 32187.80 66.74 4974.90 32572.20 2003-09-21 21:08:00.000 264 32187.90 66.74 4974.90 32572.40 2003-09-21 21:09:00.000 264 32187.90 66.74 4974.90 32572.40 2003-09-21 21:10:00.000 264 32188.10 66.73 4974.90 32572.50 2003-09-21 21:11:00.000 264 32188.10 66.73 4974.90 32572.50 2003-09-21 21:12:00.000 264 32188.40 66.73 4974.90 32572.80 2003-09-21 21:13:00.000 264 32188.50 66.74 4974.90 32572.90 2003-09-21 21:14:00.000 264 32188.60 66.74 4974.90 32573.00 2003-09-21 21:15:00.000 264 32188.70 66.75 4974.90 32573.10 2003-09-21 21:16:00.000 264 32188.70 66.75 4974.90 32573.20 2003-09-21 21:17:00.000 264 32188.60 66.76 4974.90 32573.00 2003-09-21 21:18:00.000 264 32188.60 66.76 4974.90 32573.00 2003-09-21 21:19:00.000 264 32188.50 66.76 4974.90 32572.90 2003-09-21 21:20:00.000 264 32188.20 66.76 4974.90 32572.70 2003-09-21 21:21:00.000 264 32187.90 66.76 4975.00 32572.40 2003-09-21 21:22:00.000 264 32187.70 66.77 4975.10 32572.10 2003-09-21 21:23:00.000 264 32187.40 66.78 4975.10 32571.80 2003-09-21 21:24:00.000 264 32187.20 66.79 4975.20 32571.70 2003-09-21 21:25:00.000 264 32187.10 66.80 4975.20 32571.60 2003-09-21 21:26:00.000 264 32187.10 66.82 4975.30 32571.50 2003-09-21 21:27:00.000 264 32187.10 66.83 4975.40 32571.60 2003-09-21 21:28:00.000 264 32187.10 66.82 4975.40 32571.60 2003-09-21 21:29:00.000 264 32187.10 66.82 4975.50 32571.60 2003-09-21 21:30:00.000 264 32187.00 66.81 4975.50 32571.60 2003-09-21 21:31:00.000 264 32187.10 66.82 4975.60 32571.60 2003-09-21 21:32:00.000 264 32187.10 66.82 4975.60 32571.70 2003-09-21 21:33:00.000 264 32187.30 66.82 4975.60 32571.80 2003-09-21 21:34:00.000 264 32187.30 66.81 4975.60 32571.90 2003-09-21 21:35:00.000 264 32187.40 66.80 4975.70 32572.00 2003-09-21 21:36:00.000 264 32187.50 66.80 4975.70 32572.10 2003-09-21 21:37:00.000 264 32187.40 66.79 4975.70 32572.00 2003-09-21 21:38:00.000 264 32187.40 66.78 4975.70 32571.90 2003-09-21 21:39:00.000 264 32187.40 66.77 4975.70 32571.80 2003-09-21 21:40:00.000 264 32187.40 66.77 4975.70 32572.00 2003-09-21 21:41:00.000 264 32187.40 66.78 4975.70 32572.00 2003-09-21 21:42:00.000 264 32187.20 66.80 4975.70 32571.70 2003-09-21 21:43:00.000 264 32187.40 66.80 4975.70 32572.00 2003-09-21 21:44:00.000 264 32187.30 66.82 4975.70 32571.90 2003-09-21 21:45:00.000 264 32187.20 66.84 4975.70 32571.70 2003-09-21 21:46:00.000 264 32187.10 66.84 4975.80 32571.50 2003-09-21 21:47:00.000 264 32187.00 66.84 4975.80 32571.60 2003-09-21 21:48:00.000 264 32187.00 66.82 4975.90 32571.60 2003-09-21 21:49:00.000 264 32186.80 66.82 4975.90 32571.30 2003-09-21 21:50:00.000 264 32186.90 66.82 4975.90 32571.50 2003-09-21 21:51:00.000 264 32187.00 66.84 4975.90 32571.60 2003-09-21 21:52:00.000 264 32187.10 66.84 4975.90 32571.70 2003-09-21 21:53:00.000 264 32187.00 66.86 4975.90 32571.50 2003-09-21 21:54:00.000 264 32186.80 66.88 4976.00 32571.40 2003-09-21 21:55:00.000 264 32186.50 66.89 4976.00 32571.10 2003-09-21 21:56:00.000 264 32186.30 66.89 4976.00 32570.90 2003-09-21 21:57:00.000 264 32186.00 66.88 4976.10 32570.70 2003-09-21 21:58:00.000 264 32185.90 66.87 4976.10 32570.60 2003-09-21 21:59:00.000 264 32185.90 66.85 4976.20 32570.50 2003-09-21 22:00:00.000 264 32186.00 66.84 4976.20 32570.70 2003-09-21 22:01:00.000 264 32186.30 66.83 4976.20 32571.00 2003-09-21 22:02:00.000 264 32186.90 66.79 4976.20 32571.60 2003-09-21 22:03:00.000 264 32187.30 66.78 4976.20 32571.80 2003-09-21 22:04:00.000 264 32187.50 66.77 4976.10 32572.20 2003-09-21 22:05:00.000 264 32187.60 66.78 4976.10 32572.30 2003-09-21 22:06:00.000 264 32187.60 66.79 4976.00 32572.20 2003-09-21 22:07:00.000 264 32187.40 66.80 4976.00 32572.00 2003-09-21 22:08:00.000 264 32187.30 66.81 4976.00 32571.90 2003-09-21 22:09:00.000 264 32187.50 66.82 4976.00 32572.00 2003-09-21 22:10:00.000 264 32187.60 66.81 4975.90 32572.30 2003-09-21 22:11:00.000 264 32187.40 66.83 4975.90 32572.10 2003-09-21 22:12:00.000 264 32187.30 66.85 4975.90 32572.00 2003-09-21 22:13:00.000 264 32187.10 66.87 4975.90 32571.80 2003-09-21 22:14:00.000 264 32186.80 66.89 4975.90 32571.40 2003-09-21 22:15:00.000 264 32186.60 66.90 4976.00 32571.10 2003-09-21 22:16:00.000 264 32186.50 66.90 4976.00 32571.20 2003-09-21 22:17:00.000 264 32186.60 66.89 4976.10 32571.30 2003-09-21 22:18:00.000 264 32186.60 66.88 4976.10 32571.20 2003-09-21 22:19:00.000 264 32186.60 66.86 4976.10 32571.30 2003-09-21 22:20:00.000 264 32186.80 66.84 4976.00 32571.60 2003-09-21 22:21:00.000 264 32187.10 66.84 4976.10 32571.70 2003-09-21 22:22:00.000 264 32187.20 66.84 4976.10 32571.90 2003-09-21 22:23:00.000 264 32187.70 66.84 4976.00 32572.30 2003-09-21 22:24:00.000 264 32187.60 66.86 4976.00 32572.30 2003-09-21 22:25:00.000 264 32187.30 66.87 4976.00 32571.90 2003-09-21 22:26:00.000 264 32187.10 66.87 4976.00 32571.80 2003-09-21 22:27:00.000 264 32187.20 66.88 4976.00 32571.80 2003-09-21 22:28:00.000 264 32187.20 66.88 4976.00 32571.80 2003-09-21 22:29:00.000 264 32187.30 66.88 4976.00 32572.00 2003-09-21 22:30:00.000 264 32187.30 66.89 4976.00 32572.00 2003-09-21 22:31:00.000 264 32187.00 66.90 4976.00 32571.70 2003-09-21 22:32:00.000 264 32186.90 66.91 4976.00 32571.60 2003-09-21 22:33:00.000 264 32187.00 66.90 4976.00 32571.60 2003-09-21 22:34:00.000 264 32187.10 66.89 4976.00 32571.70 2003-09-21 22:35:00.000 264 32187.00 66.88 4976.00 32571.70 2003-09-21 22:36:00.000 264 32187.10 66.88 4976.00 32571.80 2003-09-21 22:37:00.000 264 32187.10 66.87 4976.10 32571.80 2003-09-21 22:38:00.000 264 32187.30 66.87 4976.10 32571.80 2003-09-21 22:39:00.000 264 32187.50 66.87 4976.00 32572.10 2003-09-21 22:40:00.000 264 32187.80 66.87 4976.00 32572.50 2003-09-21 22:41:00.000 264 32188.00 66.87 4976.00 32572.70 2003-09-21 22:42:00.000 264 32188.60 66.87 4976.00 32573.20 2003-09-21 22:43:00.000 264 32188.80 66.90 4975.90 32573.10 2003-09-21 22:44:00.000 264 32189.70 66.93 4975.90 32574.20 2003-09-21 22:45:00.000 264 32189.70 66.95 4975.90 32574.50 2003-09-21 22:46:00.000 264 32190.40 66.99 4975.90 32575.30 2003-09-21 22:47:00.000 264 32190.40 67.00 4975.90 32574.80 2003-09-21 22:48:00.000 264 32190.70 67.01 4975.90 32575.30 2003-09-21 22:49:00.000 264 32190.90 67.03 4976.00 32575.30 2003-09-21 22:50:00.000 264 32191.40 67.05 4976.00 32575.50 2003-09-21 22:51:00.000 264 32191.90 67.04 4976.10 32576.70 2003-09-21 22:52:00.000 264 32191.90 67.02 4976.10 32576.60 2003-09-21 22:53:00.000 264 32192.60 67.02 4976.10 32577.30 2003-09-21 22:54:00.000 264 32192.60 67.01 4976.20 32577.10 2003-09-21 22:55:00.000 264 32193.00 67.01 4976.20 32577.70 2003-09-21 22:56:00.000 264 32193.20 67.01 4976.20 32577.90 2003-09-21 22:57:00.000 264 32193.50 67.01 4976.20 32577.80 2003-09-21 22:58:00.000 264 32193.90 67.00 4976.20 32578.50 2003-09-21 22:59:00.000 264 32193.90 67.02 4976.30 32578.20 2003-09-21 23:00:00.000 264 32194.20 67.02 4976.30 32578.80 2003-09-21 23:01:00.000 264 32194.10 67.01 4976.30 32578.70 2003-09-21 23:02:00.000 264 32194.00 67.02 4976.30 32578.40 2003-09-21 23:03:00.000 264 32193.80 67.03 4976.30 32579.00 2003-09-21 23:04:00.000 264 32193.70 67.02 4976.40 32578.40 2003-09-21 23:05:00.000 264 32193.70 67.03 4976.40 32578.40 2003-09-21 23:06:00.000 264 32193.60 67.03 4976.50 32578.50 2003-09-21 23:07:00.000 264 32193.40 67.05 4976.50 32578.10 2003-09-21 23:08:00.000 264 32193.40 67.07 4976.60 32578.30 2003-09-21 23:09:00.000 264 32193.10 67.07 4976.70 32577.80 2003-09-21 23:10:00.000 264 32192.80 67.09 4976.80 32577.50 2003-09-21 23:11:00.000 264 32192.40 67.12 4976.80 32577.30 2003-09-21 23:12:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:13:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:14:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:15:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:16:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:17:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:18:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:19:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:20:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:21:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:22:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:23:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:24:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:25:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:26:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:27:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:28:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:29:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:30:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:31:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:32:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:33:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:34:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:35:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:36:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:37:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:38:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:39:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:40:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:41:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:42:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:43:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:44:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:45:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:46:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:47:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:48:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:49:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:50:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:51:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:52:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:53:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:54:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:55:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:56:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:57:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:58:00.000 264 99999.00 99999.00 99999.00 99999.00 2003-09-21 23:59:00.000 264 99999.00 99999.00 99999.00 99999.00