Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-09-23 00:00:00.000 266 32197.30 66.60 4975.70 32581.80 2003-09-23 00:01:00.000 266 32197.30 66.60 4975.80 32581.80 2003-09-23 00:02:00.000 266 32197.10 66.60 4975.80 32580.80 2003-09-23 00:03:00.000 266 32197.00 66.61 4975.90 32581.30 2003-09-23 00:04:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 00:05:00.000 266 32196.90 66.63 4976.00 32581.30 2003-09-23 00:06:00.000 266 32197.10 66.63 4976.00 32581.90 2003-09-23 00:07:00.000 266 32197.40 66.62 4976.10 32581.20 2003-09-23 00:08:00.000 266 32197.60 66.61 4976.10 32581.90 2003-09-23 00:09:00.000 266 32197.60 66.61 4976.20 32581.60 2003-09-23 00:10:00.000 266 32197.50 66.62 4976.20 32581.80 2003-09-23 00:11:00.000 266 32197.50 66.62 4976.20 32581.70 2003-09-23 00:12:00.000 266 32197.50 66.63 4976.20 32584.40 2003-09-23 00:13:00.000 266 32197.30 66.64 4976.30 32581.90 2003-09-23 00:14:00.000 266 32197.20 66.65 4976.30 32581.60 2003-09-23 00:15:00.000 266 32197.20 66.66 4976.30 32581.60 2003-09-23 00:16:00.000 266 32197.30 66.67 4976.40 32581.90 2003-09-23 00:17:00.000 266 32197.40 66.67 4976.40 32581.20 2003-09-23 00:18:00.000 266 32197.50 66.69 4976.50 32580.40 2003-09-23 00:19:00.000 266 32197.30 66.70 4976.50 32582.30 2003-09-23 00:20:00.000 266 32197.10 66.70 4976.50 32581.80 2003-09-23 00:21:00.000 266 32196.90 66.71 4976.60 32581.40 2003-09-23 00:22:00.000 266 32196.80 66.71 4976.70 32581.80 2003-09-23 00:23:00.000 266 32196.60 66.71 4976.80 32581.50 2003-09-23 00:24:00.000 266 32196.30 66.71 4976.80 32580.80 2003-09-23 00:25:00.000 266 32196.20 66.72 4976.90 32581.00 2003-09-23 00:26:00.000 266 32195.90 66.72 4976.90 32580.60 2003-09-23 00:27:00.000 266 32195.70 66.73 4977.00 32580.40 2003-09-23 00:28:00.000 266 32195.40 66.74 4977.00 32579.90 2003-09-23 00:29:00.000 266 32195.30 66.75 4977.10 32577.20 2003-09-23 00:30:00.000 266 32195.20 66.75 4977.10 32580.00 2003-09-23 00:31:00.000 266 32195.20 66.76 4977.20 32579.20 2003-09-23 00:32:00.000 266 32195.30 66.77 4977.20 32580.00 2003-09-23 00:33:00.000 266 32195.50 66.78 4977.20 32579.50 2003-09-23 00:34:00.000 266 32195.90 66.77 4977.30 32579.20 2003-09-23 00:35:00.000 266 32196.20 66.77 4977.30 32582.00 2003-09-23 00:36:00.000 266 32196.60 66.77 4977.30 32577.80 2003-09-23 00:37:00.000 266 32196.80 66.79 4977.30 99999.00 2003-09-23 00:38:00.000 266 32196.80 66.81 4977.30 99999.00 2003-09-23 00:39:00.000 266 32196.90 66.82 4977.30 32581.40 2003-09-23 00:40:00.000 266 32197.20 66.81 4977.30 99999.00 2003-09-23 00:41:00.000 266 32197.20 66.81 4977.30 32581.20 2003-09-23 00:42:00.000 266 32196.90 66.81 4977.40 99999.00 2003-09-23 00:43:00.000 266 32196.50 66.81 4977.40 99999.00 2003-09-23 00:44:00.000 266 32196.30 66.81 4977.40 32580.50 2003-09-23 00:45:00.000 266 32196.10 66.81 4977.50 32580.30 2003-09-23 00:46:00.000 266 32195.80 66.82 4977.50 32573.30 2003-09-23 00:47:00.000 266 32195.60 66.81 4977.50 32574.90 2003-09-23 00:48:00.000 266 32195.40 66.80 4977.60 32580.10 2003-09-23 00:49:00.000 266 32195.30 66.80 4977.60 32578.90 2003-09-23 00:50:00.000 266 32195.10 66.80 4977.60 32579.70 2003-09-23 00:51:00.000 266 32195.00 66.79 4977.60 32582.80 2003-09-23 00:52:00.000 266 32195.00 66.79 4977.60 32578.70 2003-09-23 00:53:00.000 266 32195.10 66.78 4977.70 32580.40 2003-09-23 00:54:00.000 266 32195.00 66.78 4977.70 99999.00 2003-09-23 00:55:00.000 266 32194.90 66.79 4977.70 32579.30 2003-09-23 00:56:00.000 266 32194.80 66.80 4977.70 99999.00 2003-09-23 00:57:00.000 266 32194.60 66.80 4977.70 32575.00 2003-09-23 00:58:00.000 266 32194.40 66.81 4977.70 32581.70 2003-09-23 00:59:00.000 266 32194.20 66.81 4977.70 32577.00 2003-09-23 01:00:00.000 266 32194.10 66.79 4977.70 99999.00 2003-09-23 01:01:00.000 266 32194.00 66.79 4977.70 32577.20 2003-09-23 01:02:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 01:03:00.000 266 32194.10 66.79 4977.80 99999.00 2003-09-23 01:04:00.000 266 32194.10 66.80 4977.70 99999.00 2003-09-23 01:05:00.000 266 32194.20 66.80 4977.70 32579.40 2003-09-23 01:06:00.000 266 32194.30 66.81 4977.70 32578.80 2003-09-23 01:07:00.000 266 99999.00 99999.00 4977.70 32591.90 2003-09-23 01:08:00.000 266 32194.50 66.82 4977.70 99999.00 2003-09-23 01:09:00.000 266 99999.00 99999.00 4976.10 99999.00 2003-09-23 01:10:00.000 266 32194.40 66.82 4977.70 99999.00 2003-09-23 01:11:00.000 266 32194.10 66.82 4977.70 99999.00 2003-09-23 01:12:00.000 266 32193.90 66.83 4977.80 99999.00 2003-09-23 01:13:00.000 266 32194.00 66.82 4977.80 99999.00 2003-09-23 01:14:00.000 266 32194.00 66.83 4977.80 99999.00 2003-09-23 01:15:00.000 266 32194.00 66.82 4977.80 32571.80 2003-09-23 01:16:00.000 266 32193.90 66.82 4977.80 32582.60 2003-09-23 01:17:00.000 266 32193.90 66.81 4977.80 32578.80 2003-09-23 01:18:00.000 266 32193.90 66.81 4977.80 32579.90 2003-09-23 01:19:00.000 266 32193.70 66.80 4977.80 32582.00 2003-09-23 01:20:00.000 266 32193.50 66.79 4977.70 32575.20 2003-09-23 01:21:00.000 266 32193.50 66.81 4977.70 32578.00 2003-09-23 01:22:00.000 266 32193.40 66.82 4977.80 32578.70 2003-09-23 01:23:00.000 266 32193.20 66.83 4977.70 32575.00 2003-09-23 01:24:00.000 266 32193.10 66.85 4977.80 32573.70 2003-09-23 01:25:00.000 266 32193.00 66.86 4977.80 99999.00 2003-09-23 01:26:00.000 266 32193.00 66.88 4977.80 32576.90 2003-09-23 01:27:00.000 266 32192.90 66.88 4977.90 32579.30 2003-09-23 01:28:00.000 266 32193.10 66.89 4977.90 32576.10 2003-09-23 01:29:00.000 266 32193.10 66.89 4977.90 32578.00 2003-09-23 01:30:00.000 266 32193.00 66.90 4978.00 32577.90 2003-09-23 01:31:00.000 266 32192.90 66.91 4978.00 32575.30 2003-09-23 01:32:00.000 266 32192.90 66.92 4978.10 32577.80 2003-09-23 01:33:00.000 266 32192.80 66.93 4978.10 32577.90 2003-09-23 01:34:00.000 266 32192.70 66.93 4978.20 99999.00 2003-09-23 01:35:00.000 266 32192.80 66.91 4978.20 32579.00 2003-09-23 01:36:00.000 266 32192.80 66.90 4978.20 99999.00 2003-09-23 01:37:00.000 266 32192.80 66.90 4978.20 99999.00 2003-09-23 01:38:00.000 266 32192.80 66.90 4978.30 32577.80 2003-09-23 01:39:00.000 266 32192.70 66.92 4978.30 32578.60 2003-09-23 01:40:00.000 266 32192.70 66.93 4978.30 32578.50 2003-09-23 01:41:00.000 266 32192.50 66.93 4978.30 32578.80 2003-09-23 01:42:00.000 266 32192.50 66.91 4978.40 32579.80 2003-09-23 01:43:00.000 266 32192.40 66.90 4978.40 32578.90 2003-09-23 01:44:00.000 266 32192.20 66.88 4978.40 32576.20 2003-09-23 01:45:00.000 266 32191.90 66.87 4978.40 32576.40 2003-09-23 01:46:00.000 266 32192.50 66.85 4978.40 32578.00 2003-09-23 01:47:00.000 266 32192.70 66.83 4978.40 32576.60 2003-09-23 01:48:00.000 266 32194.00 66.80 4978.30 32570.00 2003-09-23 01:49:00.000 266 32194.10 66.79 4978.30 32578.10 2003-09-23 01:50:00.000 266 32195.20 66.76 4978.20 32585.60 2003-09-23 01:51:00.000 266 32195.80 66.74 4978.10 32579.60 2003-09-23 01:52:00.000 266 32196.00 66.74 4977.90 99999.00 2003-09-23 01:53:00.000 266 32196.50 66.73 4977.80 32577.60 2003-09-23 01:54:00.000 266 32196.60 66.74 4977.70 99999.00 2003-09-23 01:55:00.000 266 32196.80 66.77 4977.60 99999.00 2003-09-23 01:56:00.000 266 32196.70 66.80 4977.50 32581.30 2003-09-23 01:57:00.000 266 32196.80 66.80 4977.50 32582.50 2003-09-23 01:58:00.000 266 32196.80 66.80 4977.50 32577.40 2003-09-23 01:59:00.000 266 32196.90 66.81 4977.50 32578.70 2003-09-23 02:00:00.000 266 32197.20 66.85 4977.50 32581.10 2003-09-23 02:01:00.000 266 32197.80 66.85 4977.50 32579.90 2003-09-23 02:02:00.000 266 32197.70 66.85 4977.50 32589.50 2003-09-23 02:03:00.000 266 32197.90 66.86 4977.50 32581.00 2003-09-23 02:04:00.000 266 32198.70 66.85 4977.50 32584.10 2003-09-23 02:05:00.000 266 32198.90 66.85 4977.60 32582.20 2003-09-23 02:06:00.000 266 32199.00 66.83 4977.50 32584.10 2003-09-23 02:07:00.000 266 32199.00 66.83 4977.60 32581.40 2003-09-23 02:08:00.000 266 32199.40 66.81 4977.60 32583.30 2003-09-23 02:09:00.000 266 32199.40 66.82 4977.60 32577.10 2003-09-23 02:10:00.000 266 32199.20 66.84 4977.60 32593.40 2003-09-23 02:11:00.000 266 32199.20 66.84 4977.60 32581.00 2003-09-23 02:12:00.000 266 32198.80 66.84 4977.60 32585.30 2003-09-23 02:13:00.000 266 32198.80 66.84 4977.60 32584.20 2003-09-23 02:14:00.000 266 32199.30 66.86 4977.70 32584.00 2003-09-23 02:15:00.000 266 32199.10 66.89 4977.70 32581.60 2003-09-23 02:16:00.000 266 32198.40 66.87 4977.70 32581.30 2003-09-23 02:17:00.000 266 32198.90 66.81 4977.80 32583.10 2003-09-23 02:18:00.000 266 32199.10 66.79 4977.80 32583.40 2003-09-23 02:19:00.000 266 32199.60 66.77 4977.80 32584.70 2003-09-23 02:20:00.000 266 32199.80 66.78 4977.70 99999.00 2003-09-23 02:21:00.000 266 32200.00 66.81 4977.70 32587.70 2003-09-23 02:22:00.000 266 32200.60 66.84 4977.70 32585.60 2003-09-23 02:23:00.000 266 32200.50 66.86 4977.60 32581.90 2003-09-23 02:24:00.000 266 32200.80 66.87 4977.60 32587.30 2003-09-23 02:25:00.000 266 32201.00 66.88 4977.60 32585.20 2003-09-23 02:26:00.000 266 32201.50 66.89 4977.60 32586.20 2003-09-23 02:27:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 02:28:00.000 266 32201.90 66.90 4977.60 32586.90 2003-09-23 02:29:00.000 266 32202.20 66.90 4977.60 32586.80 2003-09-23 02:30:00.000 266 32202.00 66.90 4977.70 32587.70 2003-09-23 02:31:00.000 266 32202.00 66.92 4977.70 32589.10 2003-09-23 02:32:00.000 266 32202.20 66.95 4977.70 32585.20 2003-09-23 02:33:00.000 266 32202.10 67.00 4977.70 32587.10 2003-09-23 02:34:00.000 266 32202.10 67.04 4977.80 32584.90 2003-09-23 02:35:00.000 266 32202.10 67.08 4977.90 32583.70 2003-09-23 02:36:00.000 266 32201.90 67.13 4978.10 32588.10 2003-09-23 02:37:00.000 266 32201.70 67.16 4978.20 32585.80 2003-09-23 02:38:00.000 266 32201.50 67.19 4978.30 32581.50 2003-09-23 02:39:00.000 266 32201.40 67.22 4978.50 32582.40 2003-09-23 02:40:00.000 266 32201.30 67.25 4978.60 32585.40 2003-09-23 02:41:00.000 266 32201.10 67.32 4978.80 32584.80 2003-09-23 02:42:00.000 266 32200.90 67.37 4979.00 99999.00 2003-09-23 02:43:00.000 266 32200.80 67.38 4979.20 32583.50 2003-09-23 02:44:00.000 266 32200.60 67.37 4979.40 99999.00 2003-09-23 02:45:00.000 266 32200.40 67.39 4979.60 32580.20 2003-09-23 02:46:00.000 266 32200.20 67.41 4979.80 32587.20 2003-09-23 02:47:00.000 266 32200.00 67.42 4980.00 32584.90 2003-09-23 02:48:00.000 266 32199.90 67.41 4980.20 32583.30 2003-09-23 02:49:00.000 266 32199.80 67.41 4980.30 32585.70 2003-09-23 02:50:00.000 266 32199.70 67.43 4980.40 32595.20 2003-09-23 02:51:00.000 266 32199.50 67.45 4980.60 32584.40 2003-09-23 02:52:00.000 266 32199.40 67.48 4980.70 32589.60 2003-09-23 02:53:00.000 266 32199.30 67.51 4980.90 32578.10 2003-09-23 02:54:00.000 266 32199.00 67.53 4981.00 32583.10 2003-09-23 02:55:00.000 266 32198.70 67.54 4981.10 32576.50 2003-09-23 02:56:00.000 266 32198.40 67.54 4981.30 32584.00 2003-09-23 02:57:00.000 266 32198.10 67.53 4981.40 32583.20 2003-09-23 02:58:00.000 266 32198.00 67.54 4981.50 32582.80 2003-09-23 02:59:00.000 266 32197.90 67.58 4981.60 32583.10 2003-09-23 03:00:00.000 266 32197.40 67.58 4981.80 32583.60 2003-09-23 03:01:00.000 266 32197.10 67.55 4981.90 32577.60 2003-09-23 03:02:00.000 266 32196.60 67.51 4982.00 32578.40 2003-09-23 03:03:00.000 266 32196.20 67.50 4982.10 32579.90 2003-09-23 03:04:00.000 266 32195.80 67.52 4982.10 32581.00 2003-09-23 03:05:00.000 266 32195.30 67.54 4982.20 32580.10 2003-09-23 03:06:00.000 266 32195.20 67.51 4982.30 32583.50 2003-09-23 03:07:00.000 266 32195.00 67.46 4982.40 32581.10 2003-09-23 03:08:00.000 266 32195.50 67.39 4982.40 99999.00 2003-09-23 03:09:00.000 266 32195.00 67.36 4982.40 32580.40 2003-09-23 03:10:00.000 266 32195.20 67.32 4982.40 32580.50 2003-09-23 03:11:00.000 266 32194.90 67.30 4982.30 32580.60 2003-09-23 03:12:00.000 266 32194.90 67.26 4982.20 32576.60 2003-09-23 03:13:00.000 266 32194.70 67.22 4982.10 32579.60 2003-09-23 03:14:00.000 266 32194.40 67.19 4982.00 32583.50 2003-09-23 03:15:00.000 266 32194.20 67.18 4981.80 32579.50 2003-09-23 03:16:00.000 266 32194.20 67.19 4981.70 32587.50 2003-09-23 03:17:00.000 266 32194.20 67.17 4981.60 99999.00 2003-09-23 03:18:00.000 266 32194.10 67.14 4981.50 32584.40 2003-09-23 03:19:00.000 266 32193.90 67.11 4981.40 32587.10 2003-09-23 03:20:00.000 266 32193.50 67.06 4981.20 32589.40 2003-09-23 03:21:00.000 266 32193.40 67.04 4981.10 32578.50 2003-09-23 03:22:00.000 266 32193.40 67.00 4981.00 99999.00 2003-09-23 03:23:00.000 266 32193.20 66.98 4980.80 32578.80 2003-09-23 03:24:00.000 266 32193.20 66.99 4980.70 32582.60 2003-09-23 03:25:00.000 266 32193.30 67.01 4980.50 32581.80 2003-09-23 03:26:00.000 266 32193.70 67.03 4980.40 32580.90 2003-09-23 03:27:00.000 266 32194.40 67.02 4980.30 32579.40 2003-09-23 03:28:00.000 266 32194.50 67.01 4980.10 32577.00 2003-09-23 03:29:00.000 266 32194.50 67.02 4980.00 32578.80 2003-09-23 03:30:00.000 266 32194.50 67.06 4979.90 32578.40 2003-09-23 03:31:00.000 266 32194.20 67.08 4979.80 32580.80 2003-09-23 03:32:00.000 266 32194.30 67.09 4979.80 32579.30 2003-09-23 03:33:00.000 266 32194.60 67.10 4979.70 32579.20 2003-09-23 03:34:00.000 266 32195.00 67.11 4979.70 32579.40 2003-09-23 03:35:00.000 266 32195.20 67.11 4979.60 32585.00 2003-09-23 03:36:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 03:37:00.000 266 32195.40 67.14 4979.50 32578.50 2003-09-23 03:38:00.000 266 32195.60 67.16 4979.50 32574.80 2003-09-23 03:39:00.000 266 32195.60 67.16 4979.50 32581.40 2003-09-23 03:40:00.000 266 32195.80 67.14 4979.40 32581.30 2003-09-23 03:41:00.000 266 32196.10 67.12 4979.40 32574.00 2003-09-23 03:42:00.000 266 32196.80 67.12 4979.30 32579.10 2003-09-23 03:43:00.000 266 32197.50 67.13 4979.30 32582.30 2003-09-23 03:44:00.000 266 32197.90 67.17 4979.20 32583.30 2003-09-23 03:45:00.000 266 32198.20 67.23 4979.10 32583.60 2003-09-23 03:46:00.000 266 32198.40 67.25 4979.00 99999.00 2003-09-23 03:47:00.000 266 32198.50 67.26 4979.00 32588.80 2003-09-23 03:48:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 03:49:00.000 266 32199.40 67.29 4979.10 99999.00 2003-09-23 03:50:00.000 266 32199.60 67.32 4979.10 32584.60 2003-09-23 03:51:00.000 266 32199.50 67.34 4979.10 32582.60 2003-09-23 03:52:00.000 266 32199.50 67.37 4979.10 99999.00 2003-09-23 03:53:00.000 266 32199.70 67.41 4979.20 32578.90 2003-09-23 03:54:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 03:55:00.000 266 32199.60 67.51 4979.40 32584.20 2003-09-23 03:56:00.000 266 32199.50 67.57 4979.50 99999.00 2003-09-23 03:57:00.000 266 32199.10 67.62 4979.70 99999.00 2003-09-23 03:58:00.000 266 32198.90 67.67 4979.80 32583.10 2003-09-23 03:59:00.000 266 32198.80 67.73 4980.00 99999.00 2003-09-23 04:00:00.000 266 32198.60 67.77 4980.30 99999.00 2003-09-23 04:01:00.000 266 32198.50 67.80 4980.50 32581.40 2003-09-23 04:02:00.000 266 32198.60 67.83 4980.80 32583.70 2003-09-23 04:03:00.000 266 32198.50 67.84 4981.00 32583.20 2003-09-23 04:04:00.000 266 32198.40 67.85 4981.20 32593.20 2003-09-23 04:05:00.000 266 32198.40 67.88 4981.40 32585.70 2003-09-23 04:06:00.000 266 32198.40 67.91 4981.70 32588.70 2003-09-23 04:07:00.000 266 32198.40 67.94 4981.90 32583.60 2003-09-23 04:08:00.000 266 32198.40 67.98 4982.10 32583.90 2003-09-23 04:09:00.000 266 32198.30 68.02 4982.30 32583.40 2003-09-23 04:10:00.000 266 32198.20 68.04 4982.50 32587.80 2003-09-23 04:11:00.000 266 32198.20 68.06 4982.80 99999.00 2003-09-23 04:12:00.000 266 32198.10 68.07 4983.00 32581.00 2003-09-23 04:13:00.000 266 32197.70 68.08 4983.20 32583.90 2003-09-23 04:14:00.000 266 32197.20 68.11 4983.40 32581.90 2003-09-23 04:15:00.000 266 32196.50 68.16 4983.60 32581.20 2003-09-23 04:16:00.000 266 32195.80 68.22 4983.80 32578.90 2003-09-23 04:17:00.000 266 32195.10 68.28 4984.10 32588.70 2003-09-23 04:18:00.000 266 32194.40 68.34 4984.40 99999.00 2003-09-23 04:19:00.000 266 32193.50 68.40 4984.70 32579.00 2003-09-23 04:20:00.000 266 32192.40 68.43 4984.90 32575.30 2003-09-23 04:21:00.000 266 32191.50 68.49 4985.30 32576.10 2003-09-23 04:22:00.000 266 32190.90 68.55 4985.60 32577.70 2003-09-23 04:23:00.000 266 32190.20 68.60 4985.90 32576.60 2003-09-23 04:24:00.000 266 32190.20 68.61 4986.30 32575.70 2003-09-23 04:25:00.000 266 32190.50 68.61 4986.60 99999.00 2003-09-23 04:26:00.000 266 32190.90 68.59 4986.90 32577.10 2003-09-23 04:27:00.000 266 32191.20 68.56 4987.00 32576.10 2003-09-23 04:28:00.000 266 32191.50 68.55 4987.20 32573.50 2003-09-23 04:29:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 04:30:00.000 266 32192.30 68.45 4987.40 99999.00 2003-09-23 04:31:00.000 266 32192.10 68.39 4987.40 99999.00 2003-09-23 04:32:00.000 266 32191.70 68.34 4987.30 99999.00 2003-09-23 04:33:00.000 266 32191.40 68.28 4987.30 99999.00 2003-09-23 04:34:00.000 266 32191.10 68.17 4987.20 32573.50 2003-09-23 04:35:00.000 266 32190.70 68.02 4987.10 32569.30 2003-09-23 04:36:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 04:37:00.000 266 32190.40 67.72 4986.70 99999.00 2003-09-23 04:38:00.000 266 32190.10 67.59 4986.40 99999.00 2003-09-23 04:39:00.000 266 32190.20 67.51 4986.10 99999.00 2003-09-23 04:40:00.000 266 32190.00 67.45 4985.70 99999.00 2003-09-23 04:41:00.000 266 32189.80 67.39 4985.30 32572.20 2003-09-23 04:42:00.000 266 32189.60 67.34 4984.80 32580.80 2003-09-23 04:43:00.000 266 32189.40 67.28 4984.40 32575.10 2003-09-23 04:44:00.000 266 32189.00 67.23 4984.00 32574.70 2003-09-23 04:45:00.000 266 32188.70 67.17 4983.60 99999.00 2003-09-23 04:46:00.000 266 32188.70 67.10 4983.20 32573.50 2003-09-23 04:47:00.000 266 32188.80 67.05 4982.80 32570.10 2003-09-23 04:48:00.000 266 32188.40 67.02 4982.40 32572.30 2003-09-23 04:49:00.000 266 32188.30 67.03 4982.00 32574.80 2003-09-23 04:50:00.000 266 32188.20 67.07 4981.60 32573.10 2003-09-23 04:51:00.000 266 32188.20 67.12 4981.30 32570.60 2003-09-23 04:52:00.000 266 32188.00 67.18 4981.10 99999.00 2003-09-23 04:53:00.000 266 32187.70 67.22 4980.80 99999.00 2003-09-23 04:54:00.000 266 32187.60 67.26 4980.70 99999.00 2003-09-23 04:55:00.000 266 32187.60 67.31 4980.60 99999.00 2003-09-23 04:56:00.000 266 32187.50 67.33 4980.50 32570.70 2003-09-23 04:57:00.000 266 32187.20 67.34 4980.40 99999.00 2003-09-23 04:58:00.000 266 32186.70 67.36 4980.40 32571.20 2003-09-23 04:59:00.000 266 32186.60 67.41 4980.40 32568.40 2003-09-23 05:00:00.000 266 32186.00 67.47 4980.30 32573.50 2003-09-23 05:01:00.000 266 32185.70 67.51 4980.40 99999.00 2003-09-23 05:02:00.000 266 32185.70 67.58 4980.40 99999.00 2003-09-23 05:03:00.000 266 32185.60 67.65 4980.50 99999.00 2003-09-23 05:04:00.000 266 32185.40 67.71 4980.60 32568.30 2003-09-23 05:05:00.000 266 32185.30 67.75 4980.70 32572.00 2003-09-23 05:06:00.000 266 32185.20 67.75 4980.90 99999.00 2003-09-23 05:07:00.000 266 32185.20 67.74 4981.00 32568.80 2003-09-23 05:08:00.000 266 32185.00 67.71 4981.10 99999.00 2003-09-23 05:09:00.000 266 32184.90 67.69 4981.10 99999.00 2003-09-23 05:10:00.000 266 32184.90 67.68 4981.20 99999.00 2003-09-23 05:11:00.000 266 32185.00 67.68 4981.20 99999.00 2003-09-23 05:12:00.000 266 32185.30 67.68 4981.20 99999.00 2003-09-23 05:13:00.000 266 32185.40 67.71 4981.30 32570.00 2003-09-23 05:14:00.000 266 32185.50 67.74 4981.30 99999.00 2003-09-23 05:15:00.000 266 32185.70 67.74 4981.30 99999.00 2003-09-23 05:16:00.000 266 32185.90 67.74 4981.20 99999.00 2003-09-23 05:17:00.000 266 32185.90 67.74 4981.20 32569.90 2003-09-23 05:18:00.000 266 32185.90 67.73 4981.20 32577.90 2003-09-23 05:19:00.000 266 32186.10 67.68 4981.20 32589.70 2003-09-23 05:20:00.000 266 32186.10 67.61 4981.10 99999.00 2003-09-23 05:21:00.000 266 32186.30 67.57 4981.10 32575.80 2003-09-23 05:22:00.000 266 32186.50 67.53 4981.00 32569.70 2003-09-23 05:23:00.000 266 32186.40 67.49 4980.90 32574.30 2003-09-23 05:24:00.000 266 32186.60 67.46 4980.70 99999.00 2003-09-23 05:25:00.000 266 32186.70 67.44 4980.60 99999.00 2003-09-23 05:26:00.000 266 32186.80 67.40 4980.50 99999.00 2003-09-23 05:27:00.000 266 32186.80 67.36 4980.30 32563.60 2003-09-23 05:28:00.000 266 32186.70 67.34 4980.10 99999.00 2003-09-23 05:29:00.000 266 32186.80 67.32 4980.00 99999.00 2003-09-23 05:30:00.000 266 32186.90 67.32 4979.80 32565.30 2003-09-23 05:31:00.000 266 32186.80 67.32 4979.70 32575.10 2003-09-23 05:32:00.000 266 32186.70 67.33 4979.50 32594.00 2003-09-23 05:33:00.000 266 32186.80 67.33 4979.40 32568.80 2003-09-23 05:34:00.000 266 32186.80 67.34 4979.30 99999.00 2003-09-23 05:35:00.000 266 32187.00 67.33 4979.10 32574.70 2003-09-23 05:36:00.000 266 32187.20 67.33 4979.00 99999.00 2003-09-23 05:37:00.000 266 32187.30 67.31 4978.90 99999.00 2003-09-23 05:38:00.000 266 32187.30 67.28 4978.80 99999.00 2003-09-23 05:39:00.000 266 32187.40 67.27 4978.70 32570.80 2003-09-23 05:40:00.000 266 32187.70 67.26 4978.60 32587.30 2003-09-23 05:41:00.000 266 32188.00 67.24 4978.50 32588.10 2003-09-23 05:42:00.000 266 32188.30 67.22 4978.40 99999.00 2003-09-23 05:43:00.000 266 32188.30 67.21 4978.30 99999.00 2003-09-23 05:44:00.000 266 32188.20 67.19 4978.20 32578.20 2003-09-23 05:45:00.000 266 32188.40 67.18 4978.00 99999.00 2003-09-23 05:46:00.000 266 32188.80 67.17 4977.90 32571.30 2003-09-23 05:47:00.000 266 32189.30 67.16 4977.80 99999.00 2003-09-23 05:48:00.000 266 32189.60 67.18 4977.70 32573.00 2003-09-23 05:49:00.000 266 32189.90 67.20 4977.60 99999.00 2003-09-23 05:50:00.000 266 32190.20 67.20 4977.50 32576.90 2003-09-23 05:51:00.000 266 32190.50 67.21 4977.40 32593.20 2003-09-23 05:52:00.000 266 32190.70 67.22 4977.40 99999.00 2003-09-23 05:53:00.000 266 32190.50 67.23 4977.30 32574.00 2003-09-23 05:54:00.000 266 32190.50 67.24 4977.30 32575.10 2003-09-23 05:55:00.000 266 32190.50 67.25 4977.30 32573.10 2003-09-23 05:56:00.000 266 32190.50 67.24 4977.30 99999.00 2003-09-23 05:57:00.000 266 32190.40 67.23 4977.20 32573.90 2003-09-23 05:58:00.000 266 32190.30 67.21 4977.20 32575.80 2003-09-23 05:59:00.000 266 32190.10 67.19 4977.20 99999.00 2003-09-23 06:00:00.000 266 32190.00 67.19 4977.20 32569.20 2003-09-23 06:01:00.000 266 32189.90 67.19 4977.10 32568.90 2003-09-23 06:02:00.000 266 32189.90 67.19 4977.10 99999.00 2003-09-23 06:03:00.000 266 32190.00 67.19 4977.10 32576.80 2003-09-23 06:04:00.000 266 32190.10 67.17 4977.00 99999.00 2003-09-23 06:05:00.000 266 32190.30 67.16 4977.00 99999.00 2003-09-23 06:06:00.000 266 32190.40 67.15 4977.00 99999.00 2003-09-23 06:07:00.000 266 32190.30 67.14 4976.90 32576.10 2003-09-23 06:08:00.000 266 32190.20 67.11 4976.80 32582.80 2003-09-23 06:09:00.000 266 32190.00 67.11 4976.80 32591.50 2003-09-23 06:10:00.000 266 32190.00 67.12 4976.70 32573.20 2003-09-23 06:11:00.000 266 32189.80 67.13 4976.70 32567.70 2003-09-23 06:12:00.000 266 32189.70 67.15 4976.70 32583.40 2003-09-23 06:13:00.000 266 32189.70 67.16 4976.60 32591.00 2003-09-23 06:14:00.000 266 32189.70 67.17 4976.60 32569.70 2003-09-23 06:15:00.000 266 32189.70 67.18 4976.60 32556.20 2003-09-23 06:16:00.000 266 32189.60 67.21 4976.60 32552.20 2003-09-23 06:17:00.000 266 32189.80 67.24 4976.60 32572.90 2003-09-23 06:18:00.000 266 32189.80 67.26 4976.60 32572.50 2003-09-23 06:19:00.000 266 32190.00 67.30 4976.60 99999.00 2003-09-23 06:20:00.000 266 32189.80 67.31 4976.60 99999.00 2003-09-23 06:21:00.000 266 32190.00 67.34 4976.80 99999.00 2003-09-23 06:22:00.000 266 32189.80 67.32 4976.90 32587.60 2003-09-23 06:23:00.000 266 32189.80 67.29 4976.90 32570.80 2003-09-23 06:24:00.000 266 32189.70 67.25 4977.00 32578.80 2003-09-23 06:25:00.000 266 32189.60 67.22 4977.10 32589.30 2003-09-23 06:26:00.000 266 32189.70 67.19 4977.10 32574.70 2003-09-23 06:27:00.000 266 32189.60 67.17 4977.10 32555.70 2003-09-23 06:28:00.000 266 32189.50 67.14 4977.10 32576.50 2003-09-23 06:29:00.000 266 32189.50 67.11 4977.10 99999.00 2003-09-23 06:30:00.000 266 32189.60 67.11 4977.10 32594.70 2003-09-23 06:31:00.000 266 32189.80 67.12 4977.10 32573.70 2003-09-23 06:32:00.000 266 32190.00 67.08 4977.10 99999.00 2003-09-23 06:33:00.000 266 32190.30 67.07 4977.10 99999.00 2003-09-23 06:34:00.000 266 32190.50 67.08 4977.10 99999.00 2003-09-23 06:35:00.000 266 32190.50 67.11 4977.20 32583.90 2003-09-23 06:36:00.000 266 32190.40 67.09 4977.30 32573.10 2003-09-23 06:37:00.000 266 32190.50 67.08 4977.40 32570.20 2003-09-23 06:38:00.000 266 32191.00 67.09 4977.50 32570.50 2003-09-23 06:39:00.000 266 32191.20 67.12 4977.60 99999.00 2003-09-23 06:40:00.000 266 32191.40 67.15 4977.80 32574.90 2003-09-23 06:41:00.000 266 32191.50 67.20 4977.90 32543.00 2003-09-23 06:42:00.000 266 32192.00 67.26 4978.10 32559.70 2003-09-23 06:43:00.000 266 32192.40 67.30 4978.40 32576.60 2003-09-23 06:44:00.000 266 32192.70 67.34 4978.60 32578.50 2003-09-23 06:45:00.000 266 32193.00 67.38 4978.90 32543.40 2003-09-23 06:46:00.000 266 32193.20 67.42 4979.20 32583.80 2003-09-23 06:47:00.000 266 32193.40 67.46 4979.50 99999.00 2003-09-23 06:48:00.000 266 32193.50 67.48 4979.80 32580.00 2003-09-23 06:49:00.000 266 32193.70 67.47 4980.00 32577.30 2003-09-23 06:50:00.000 266 32193.70 67.46 4980.20 32580.00 2003-09-23 06:51:00.000 266 32193.90 67.43 4980.40 32581.80 2003-09-23 06:52:00.000 266 32193.30 67.42 4980.50 32577.80 2003-09-23 06:53:00.000 266 32192.80 67.42 4980.70 32576.90 2003-09-23 06:54:00.000 266 32192.60 67.41 4980.80 32573.70 2003-09-23 06:55:00.000 266 32192.50 67.42 4981.00 99999.00 2003-09-23 06:56:00.000 266 32192.50 67.41 4981.10 32576.90 2003-09-23 06:57:00.000 266 32192.50 67.40 4981.20 32576.30 2003-09-23 06:58:00.000 266 32192.30 67.40 4981.30 32588.90 2003-09-23 06:59:00.000 266 32192.20 67.39 4981.50 32576.50 2003-09-23 07:00:00.000 266 32192.20 67.39 4981.60 32549.60 2003-09-23 07:01:00.000 266 32192.20 67.38 4981.60 32571.70 2003-09-23 07:02:00.000 266 32192.20 67.35 4981.70 32577.10 2003-09-23 07:03:00.000 266 32192.10 67.35 4981.80 32560.00 2003-09-23 07:04:00.000 266 32192.00 67.36 4981.90 99999.00 2003-09-23 07:05:00.000 266 32191.80 67.37 4982.00 32576.80 2003-09-23 07:06:00.000 266 32191.70 67.41 4982.10 32577.10 2003-09-23 07:07:00.000 266 32191.90 67.39 4982.20 32560.10 2003-09-23 07:08:00.000 266 32192.10 67.38 4982.30 32600.80 2003-09-23 07:09:00.000 266 32192.10 67.38 4982.40 32577.20 2003-09-23 07:10:00.000 266 32192.00 67.41 4982.40 32577.00 2003-09-23 07:11:00.000 266 32192.10 67.41 4982.50 32574.90 2003-09-23 07:12:00.000 266 32192.10 67.43 4982.60 99999.00 2003-09-23 07:13:00.000 266 32191.90 67.44 4982.60 32570.10 2003-09-23 07:14:00.000 266 32191.80 67.45 4982.70 99999.00 2003-09-23 07:15:00.000 266 32191.70 67.49 4982.80 32575.20 2003-09-23 07:16:00.000 266 32191.80 67.51 4982.80 32574.30 2003-09-23 07:17:00.000 266 32191.90 67.54 4982.90 99999.00 2003-09-23 07:18:00.000 266 32192.10 67.56 4983.00 99999.00 2003-09-23 07:19:00.000 266 32192.20 67.61 4983.10 99999.00 2003-09-23 07:20:00.000 266 32192.20 67.65 4983.10 32548.60 2003-09-23 07:21:00.000 266 32192.70 67.66 4983.20 32558.40 2003-09-23 07:22:00.000 266 32193.00 67.62 4983.30 32578.20 2003-09-23 07:23:00.000 266 32193.20 67.60 4983.40 32598.80 2003-09-23 07:24:00.000 266 32193.00 67.64 4983.50 32575.30 2003-09-23 07:25:00.000 266 32192.70 67.68 4983.60 32575.70 2003-09-23 07:26:00.000 266 32192.60 67.69 4983.70 32578.10 2003-09-23 07:27:00.000 266 32192.40 67.71 4983.80 99999.00 2003-09-23 07:28:00.000 266 32192.30 67.74 4984.00 99999.00 2003-09-23 07:29:00.000 266 32192.30 67.75 4984.10 32578.80 2003-09-23 07:30:00.000 266 32192.10 67.77 4984.30 32577.90 2003-09-23 07:31:00.000 266 32192.00 67.81 4984.40 32601.00 2003-09-23 07:32:00.000 266 32191.80 67.82 4984.60 32570.40 2003-09-23 07:33:00.000 266 32191.40 67.81 4984.70 99999.00 2003-09-23 07:34:00.000 266 32191.00 67.81 4984.90 32551.80 2003-09-23 07:35:00.000 266 32190.90 67.80 4985.00 32576.30 2003-09-23 07:36:00.000 266 32190.60 67.81 4985.20 32572.00 2003-09-23 07:37:00.000 266 32190.30 67.80 4985.30 32570.10 2003-09-23 07:38:00.000 266 32190.00 67.76 4985.40 32548.30 2003-09-23 07:39:00.000 266 32189.90 67.71 4985.50 32571.00 2003-09-23 07:40:00.000 266 32189.90 67.67 4985.50 32558.20 2003-09-23 07:41:00.000 266 32189.60 67.69 4985.40 32577.80 2003-09-23 07:42:00.000 266 32189.20 67.72 4985.40 32588.90 2003-09-23 07:43:00.000 266 32188.60 67.70 4985.30 32576.60 2003-09-23 07:44:00.000 266 32188.40 67.68 4985.30 99999.00 2003-09-23 07:45:00.000 266 32188.60 67.63 4985.30 32576.00 2003-09-23 07:46:00.000 266 32188.60 67.64 4985.10 99999.00 2003-09-23 07:47:00.000 266 32188.50 67.70 4985.00 32551.10 2003-09-23 07:48:00.000 266 32188.60 67.73 4984.90 32572.30 2003-09-23 07:49:00.000 266 32188.90 67.69 4984.80 32565.90 2003-09-23 07:50:00.000 266 32189.10 67.67 4984.70 32610.50 2003-09-23 07:51:00.000 266 32189.10 67.63 4984.60 32571.90 2003-09-23 07:52:00.000 266 32188.90 67.67 4984.40 32579.30 2003-09-23 07:53:00.000 266 32188.60 67.72 4984.30 32564.50 2003-09-23 07:54:00.000 266 32188.50 67.72 4984.30 99999.00 2003-09-23 07:55:00.000 266 32188.30 67.73 4984.20 32557.60 2003-09-23 07:56:00.000 266 32188.30 67.75 4984.20 32542.90 2003-09-23 07:57:00.000 266 32188.30 67.80 4984.30 32589.80 2003-09-23 07:58:00.000 266 32188.50 67.81 4984.30 32549.50 2003-09-23 07:59:00.000 266 32189.00 67.79 4984.30 32587.90 2003-09-23 08:00:00.000 266 32189.50 67.85 4984.30 32573.70 2003-09-23 08:01:00.000 266 32189.70 67.90 4984.40 32546.50 2003-09-23 08:02:00.000 266 32189.70 68.00 4984.40 99999.00 2003-09-23 08:03:00.000 266 32190.20 68.07 4984.50 99999.00 2003-09-23 08:04:00.000 266 32190.60 68.12 4984.60 99999.00 2003-09-23 08:05:00.000 266 32191.30 68.13 4984.70 99999.00 2003-09-23 08:06:00.000 266 32191.70 68.02 4984.70 32580.20 2003-09-23 08:07:00.000 266 32191.60 67.96 4984.70 32605.60 2003-09-23 08:08:00.000 266 32191.60 67.93 4984.60 99999.00 2003-09-23 08:09:00.000 266 32191.80 67.96 4984.50 99999.00 2003-09-23 08:10:00.000 266 32192.20 67.97 4984.40 99999.00 2003-09-23 08:11:00.000 266 32192.80 67.98 4984.30 32577.10 2003-09-23 08:12:00.000 266 32193.30 67.98 4984.10 99999.00 2003-09-23 08:13:00.000 266 32193.70 67.97 4983.90 99999.00 2003-09-23 08:14:00.000 266 32194.20 67.98 4983.70 99999.00 2003-09-23 08:15:00.000 266 32195.40 68.01 4983.40 32525.90 2003-09-23 08:16:00.000 266 32196.60 68.00 4983.10 99999.00 2003-09-23 08:17:00.000 266 32197.70 68.00 4982.70 32621.70 2003-09-23 08:18:00.000 266 32198.60 68.00 4982.20 32595.90 2003-09-23 08:19:00.000 266 32199.20 68.05 4981.80 32558.90 2003-09-23 08:20:00.000 266 32199.80 68.05 4981.30 32599.30 2003-09-23 08:21:00.000 266 32200.50 68.06 4981.00 32610.90 2003-09-23 08:22:00.000 266 32200.80 68.09 4980.60 99999.00 2003-09-23 08:23:00.000 266 32201.10 68.10 4980.30 32594.00 2003-09-23 08:24:00.000 266 32201.20 68.18 4980.10 32546.90 2003-09-23 08:25:00.000 266 32201.00 68.23 4979.90 99999.00 2003-09-23 08:26:00.000 266 32200.70 68.26 4979.80 99999.00 2003-09-23 08:27:00.000 266 32200.70 68.24 4979.80 99999.00 2003-09-23 08:28:00.000 266 32200.70 68.24 4979.80 99999.00 2003-09-23 08:29:00.000 266 32200.60 68.34 4979.80 99999.00 2003-09-23 08:30:00.000 266 32200.20 68.42 4979.80 32548.30 2003-09-23 08:31:00.000 266 32200.10 68.44 4979.90 32509.90 2003-09-23 08:32:00.000 266 32200.20 68.43 4980.00 99999.00 2003-09-23 08:33:00.000 266 32200.10 68.48 4980.00 32603.50 2003-09-23 08:34:00.000 266 32199.70 68.46 4980.10 32588.80 2003-09-23 08:35:00.000 266 32199.30 68.49 4980.20 32551.60 2003-09-23 08:36:00.000 266 32199.20 68.51 4980.30 32574.50 2003-09-23 08:37:00.000 266 32199.30 68.48 4980.40 99999.00 2003-09-23 08:38:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 08:39:00.000 266 32199.60 68.45 4980.50 99999.00 2003-09-23 08:40:00.000 266 32199.50 68.47 4980.50 32554.10 2003-09-23 08:41:00.000 266 32199.30 68.53 4980.40 32588.30 2003-09-23 08:42:00.000 266 32199.40 68.56 4980.40 32581.70 2003-09-23 08:43:00.000 266 32199.40 68.60 4980.30 99999.00 2003-09-23 08:44:00.000 266 32199.90 68.63 4980.20 32569.80 2003-09-23 08:45:00.000 266 32200.00 68.65 4980.10 32585.30 2003-09-23 08:46:00.000 266 32200.30 68.60 4980.00 32585.70 2003-09-23 08:47:00.000 266 32200.40 68.55 4979.90 32585.90 2003-09-23 08:48:00.000 266 32200.10 68.58 4979.80 32585.30 2003-09-23 08:49:00.000 266 32200.10 68.63 4979.70 32585.40 2003-09-23 08:50:00.000 266 32200.40 68.64 4979.60 32585.90 2003-09-23 08:51:00.000 266 32201.10 68.63 4979.40 32586.40 2003-09-23 08:52:00.000 266 32201.90 68.60 4979.30 32587.30 2003-09-23 08:53:00.000 266 32202.20 68.58 4979.10 32587.50 2003-09-23 08:54:00.000 266 32202.30 68.54 4978.90 32587.70 2003-09-23 08:55:00.000 266 32202.40 68.52 4978.70 32587.60 2003-09-23 08:56:00.000 266 32202.90 68.51 4978.50 32588.20 2003-09-23 08:57:00.000 266 32203.70 68.53 4978.20 32588.90 2003-09-23 08:58:00.000 266 32204.20 68.52 4978.00 32589.30 2003-09-23 08:59:00.000 266 32204.70 68.52 4977.70 32589.80 2003-09-23 09:00:00.000 266 32205.40 68.46 4977.30 32590.40 2003-09-23 09:01:00.000 266 32205.70 68.44 4977.00 32590.80 2003-09-23 09:02:00.000 266 32205.80 68.46 4976.70 32590.70 2003-09-23 09:03:00.000 266 32205.40 68.55 4976.40 32590.20 2003-09-23 09:04:00.000 266 32204.90 68.64 4976.20 32589.80 2003-09-23 09:05:00.000 266 32205.00 68.73 4975.90 32589.80 2003-09-23 09:06:00.000 266 32205.30 68.76 4975.80 32590.20 2003-09-23 09:07:00.000 266 32204.70 68.79 4975.70 32589.50 2003-09-23 09:08:00.000 266 32204.30 68.78 4975.70 32589.10 2003-09-23 09:09:00.000 266 32203.80 68.80 4975.70 32588.60 2003-09-23 09:10:00.000 266 32203.60 68.82 4975.80 32588.40 2003-09-23 09:11:00.000 266 32203.70 68.78 4975.80 32588.50 2003-09-23 09:12:00.000 266 32203.70 68.81 4975.90 32588.40 2003-09-23 09:13:00.000 266 32204.10 68.81 4975.90 32589.00 2003-09-23 09:14:00.000 266 32204.40 68.79 4975.80 32589.20 2003-09-23 09:15:00.000 266 32204.40 68.78 4975.80 32589.30 2003-09-23 09:16:00.000 266 32204.90 68.77 4975.70 32589.60 2003-09-23 09:17:00.000 266 32205.60 68.74 4975.60 32590.50 2003-09-23 09:18:00.000 266 32206.30 68.73 4975.40 32591.00 2003-09-23 09:19:00.000 266 32206.80 68.74 4975.20 32591.50 2003-09-23 09:20:00.000 266 32207.10 68.70 4974.80 32591.90 2003-09-23 09:21:00.000 266 32207.60 68.73 4974.60 32592.30 2003-09-23 09:22:00.000 266 32208.00 68.73 4974.40 32592.60 2003-09-23 09:23:00.000 266 32208.20 68.74 4974.10 32592.70 2003-09-23 09:24:00.000 266 32208.70 68.76 4973.90 32593.10 2003-09-23 09:25:00.000 266 32209.20 68.79 4973.60 32593.70 2003-09-23 09:26:00.000 266 32209.70 68.80 4973.30 32594.10 2003-09-23 09:27:00.000 266 32209.60 68.82 4973.00 32593.80 2003-09-23 09:28:00.000 266 32209.90 68.83 4972.70 32594.10 2003-09-23 09:29:00.000 266 32210.30 68.81 4972.40 32594.50 2003-09-23 09:30:00.000 266 32210.80 68.81 4972.10 32594.90 2003-09-23 09:31:00.000 266 32211.20 68.80 4971.80 32595.30 2003-09-23 09:32:00.000 266 32211.50 68.80 4971.40 32595.50 2003-09-23 09:33:00.000 266 32211.70 68.82 4971.10 32595.80 2003-09-23 09:34:00.000 266 32211.80 68.86 4970.70 32595.80 2003-09-23 09:35:00.000 266 32211.80 68.93 4970.40 32595.70 2003-09-23 09:36:00.000 266 32211.90 68.91 4970.10 32595.70 2003-09-23 09:37:00.000 266 32212.20 68.85 4969.90 32596.00 2003-09-23 09:38:00.000 266 32211.70 68.78 4969.60 32595.40 2003-09-23 09:39:00.000 266 32211.00 68.74 4969.40 32594.70 2003-09-23 09:40:00.000 266 32211.00 68.73 4969.20 32594.70 2003-09-23 09:41:00.000 266 32210.70 68.74 4969.00 32594.40 2003-09-23 09:42:00.000 266 32211.30 68.73 4968.80 32594.90 2003-09-23 09:43:00.000 266 32213.00 68.69 4968.50 32596.60 2003-09-23 09:44:00.000 266 32214.70 68.63 4968.10 32598.20 2003-09-23 09:45:00.000 266 32215.40 68.62 4967.60 32598.70 2003-09-23 09:46:00.000 266 32215.80 68.64 4967.00 32599.10 2003-09-23 09:47:00.000 266 32215.60 68.61 4966.50 32598.70 2003-09-23 09:48:00.000 266 32215.40 68.54 4966.00 32598.60 2003-09-23 09:49:00.000 266 32214.80 68.53 4965.70 32597.80 2003-09-23 09:50:00.000 266 32214.50 68.55 4965.40 32597.40 2003-09-23 09:51:00.000 266 32214.60 68.55 4965.10 32597.70 2003-09-23 09:52:00.000 266 32214.50 68.57 4964.80 32597.50 2003-09-23 09:53:00.000 266 32214.10 68.57 4964.60 32597.00 2003-09-23 09:54:00.000 266 32214.10 68.56 4964.40 32597.20 2003-09-23 09:55:00.000 266 32213.90 68.54 4964.20 32596.60 2003-09-23 09:56:00.000 266 32214.00 68.54 4964.00 32596.80 2003-09-23 09:57:00.000 266 32214.50 68.56 4963.80 32597.30 2003-09-23 09:58:00.000 266 32215.30 68.51 4963.60 32598.10 2003-09-23 09:59:00.000 266 32216.00 68.43 4963.20 32598.60 2003-09-23 10:00:00.000 266 32216.10 68.34 4962.80 32598.80 2003-09-23 10:01:00.000 266 32215.60 68.34 4962.50 32598.30 2003-09-23 10:02:00.000 266 32215.50 68.26 4962.20 32598.00 2003-09-23 10:03:00.000 266 32216.00 68.24 4962.00 32598.40 2003-09-23 10:04:00.000 266 32216.90 68.30 4961.70 32599.50 2003-09-23 10:05:00.000 266 32218.20 68.40 4961.30 32600.80 2003-09-23 10:06:00.000 266 32219.20 68.47 4960.90 32601.50 2003-09-23 10:07:00.000 266 32219.40 68.47 4960.50 32601.70 2003-09-23 10:08:00.000 266 32219.10 68.46 4960.10 32601.30 2003-09-23 10:09:00.000 266 32219.10 68.40 4959.90 32601.10 2003-09-23 10:10:00.000 266 32219.70 68.36 4959.70 32601.90 2003-09-23 10:11:00.000 266 32221.20 68.32 4959.40 32603.30 2003-09-23 10:12:00.000 266 32222.70 68.23 4958.90 32604.70 2003-09-23 10:13:00.000 266 32223.00 68.19 4958.50 32604.80 2003-09-23 10:14:00.000 266 32223.30 68.19 4958.00 32605.10 2003-09-23 10:15:00.000 266 32223.70 68.24 4957.50 32605.40 2003-09-23 10:16:00.000 266 32224.30 68.27 4957.00 32605.90 2003-09-23 10:17:00.000 266 32224.90 68.28 4956.60 32606.40 2003-09-23 10:18:00.000 266 32225.40 68.25 4956.20 32606.90 2003-09-23 10:19:00.000 266 32226.50 68.19 4955.80 32607.90 2003-09-23 10:20:00.000 266 32226.80 68.18 4955.20 32608.20 2003-09-23 10:21:00.000 266 32226.60 68.20 4954.80 32607.80 2003-09-23 10:22:00.000 266 32226.60 68.22 4954.50 32607.80 2003-09-23 10:23:00.000 266 32227.20 68.19 4954.20 32608.30 2003-09-23 10:24:00.000 266 32227.50 68.17 4953.80 32608.50 2003-09-23 10:25:00.000 266 32227.80 68.16 4953.50 32608.80 2003-09-23 10:26:00.000 266 32228.00 68.12 4953.20 32608.90 2003-09-23 10:27:00.000 266 32228.10 68.07 4952.90 32609.00 2003-09-23 10:28:00.000 266 32227.80 68.07 4952.70 32608.60 2003-09-23 10:29:00.000 266 32227.70 68.07 4952.40 32608.60 2003-09-23 10:30:00.000 266 32228.10 68.06 4952.10 32608.80 2003-09-23 10:31:00.000 266 32228.30 68.08 4951.80 32609.00 2003-09-23 10:32:00.000 266 32228.60 68.07 4951.60 32609.20 2003-09-23 10:33:00.000 266 32229.10 68.06 4951.30 32609.70 2003-09-23 10:34:00.000 266 32228.90 68.03 4951.00 32609.60 2003-09-23 10:35:00.000 266 32228.80 68.03 4950.70 32609.30 2003-09-23 10:36:00.000 266 32229.30 67.99 4950.40 32609.80 2003-09-23 10:37:00.000 266 32230.00 67.96 4950.10 32610.40 2003-09-23 10:38:00.000 266 32230.80 67.94 4949.70 32611.20 2003-09-23 10:39:00.000 266 32231.30 67.93 4949.30 32611.60 2003-09-23 10:40:00.000 266 32231.80 67.91 4948.90 32612.00 2003-09-23 10:41:00.000 266 32232.10 67.85 4948.60 32612.20 2003-09-23 10:42:00.000 266 32232.20 67.83 4948.20 32612.40 2003-09-23 10:43:00.000 266 32232.10 67.82 4947.90 32612.10 2003-09-23 10:44:00.000 266 32232.00 67.80 4947.60 32612.00 2003-09-23 10:45:00.000 266 32231.90 67.77 4947.40 32611.90 2003-09-23 10:46:00.000 266 32232.20 67.71 4947.20 32612.20 2003-09-23 10:47:00.000 266 32232.30 67.65 4946.90 32612.10 2003-09-23 10:48:00.000 266 32231.50 67.67 4946.70 32611.30 2003-09-23 10:49:00.000 266 32231.50 67.69 4946.50 32611.30 2003-09-23 10:50:00.000 266 32232.10 67.65 4946.40 32611.90 2003-09-23 10:51:00.000 266 32232.50 67.60 4946.20 32612.40 2003-09-23 10:52:00.000 266 32232.60 67.56 4945.90 32612.30 2003-09-23 10:53:00.000 266 32232.30 67.55 4945.70 32612.00 2003-09-23 10:54:00.000 266 32232.30 67.56 4945.50 32611.80 2003-09-23 10:55:00.000 266 32232.60 67.52 4945.30 32612.20 2003-09-23 10:56:00.000 266 32232.90 67.46 4945.20 32612.40 2003-09-23 10:57:00.000 266 32233.10 67.41 4945.00 32612.60 2003-09-23 10:58:00.000 266 32232.70 67.40 4944.80 32612.30 2003-09-23 10:59:00.000 266 32232.40 67.41 4944.60 32611.80 2003-09-23 11:00:00.000 266 32232.10 67.45 4944.60 32611.60 2003-09-23 11:01:00.000 266 32232.20 67.47 4944.50 32611.70 2003-09-23 11:02:00.000 266 32232.70 67.47 4944.50 32612.20 2003-09-23 11:03:00.000 266 32233.10 67.42 4944.50 32612.60 2003-09-23 11:04:00.000 266 32232.80 67.39 4944.50 32612.10 2003-09-23 11:05:00.000 266 32232.10 67.37 4944.40 32611.60 2003-09-23 11:06:00.000 266 32231.70 67.36 4944.30 32611.20 2003-09-23 11:07:00.000 266 32231.60 67.33 4944.30 32611.00 2003-09-23 11:08:00.000 266 32231.90 67.30 4944.20 32611.20 2003-09-23 11:09:00.000 266 32233.10 67.26 4944.00 32612.40 2003-09-23 11:10:00.000 266 32233.90 67.22 4943.80 32613.30 2003-09-23 11:11:00.000 266 32235.10 67.15 4943.40 99999.00 2003-09-23 11:12:00.000 266 32235.90 67.07 4942.90 32615.10 2003-09-23 11:13:00.000 266 32236.20 67.05 4942.40 32615.30 2003-09-23 11:14:00.000 266 32235.90 67.06 4941.80 32614.80 2003-09-23 11:15:00.000 266 32235.40 67.15 4941.40 32614.40 2003-09-23 11:16:00.000 266 32235.70 67.17 4941.00 32614.60 2003-09-23 11:17:00.000 266 32235.30 67.14 4940.60 32614.00 2003-09-23 11:18:00.000 266 32235.30 67.14 4940.30 32614.10 2003-09-23 11:19:00.000 266 32235.50 67.17 4940.00 32614.10 2003-09-23 11:20:00.000 266 32236.10 67.08 4939.70 32614.90 2003-09-23 11:21:00.000 266 32236.90 66.99 4939.40 32615.40 2003-09-23 11:22:00.000 266 32237.40 66.90 4939.10 32616.00 2003-09-23 11:23:00.000 266 32237.10 66.88 4938.70 32615.60 2003-09-23 11:24:00.000 266 32237.70 66.79 4938.30 32616.00 2003-09-23 11:25:00.000 266 32238.10 66.73 4937.90 32616.40 2003-09-23 11:26:00.000 266 32239.10 66.68 4937.40 32617.30 2003-09-23 11:27:00.000 266 32239.90 66.64 4936.90 32618.00 2003-09-23 11:28:00.000 266 32240.40 66.58 4936.40 32618.40 2003-09-23 11:29:00.000 266 32240.10 66.58 4935.90 32617.90 2003-09-23 11:30:00.000 266 32240.30 66.53 4935.50 32618.10 2003-09-23 11:31:00.000 266 32240.00 66.51 4935.00 32617.70 2003-09-23 11:32:00.000 266 32239.20 66.58 4934.70 32617.00 2003-09-23 11:33:00.000 266 32239.40 66.58 4934.50 32617.20 2003-09-23 11:34:00.000 266 32239.50 66.53 4934.40 32617.20 2003-09-23 11:35:00.000 266 32238.80 66.52 4934.20 32616.40 2003-09-23 11:36:00.000 266 32237.80 66.54 4934.10 32615.50 2003-09-23 11:37:00.000 266 32237.20 66.51 4934.20 32614.90 2003-09-23 11:38:00.000 266 32236.10 66.53 4934.30 32613.70 2003-09-23 11:39:00.000 266 32235.60 66.57 4934.50 32613.40 2003-09-23 11:40:00.000 266 32235.00 66.60 4934.70 32612.80 2003-09-23 11:41:00.000 266 32234.40 66.55 4935.00 32612.20 2003-09-23 11:42:00.000 266 32234.00 66.46 4935.30 32611.90 2003-09-23 11:43:00.000 266 32233.20 66.45 4935.60 32611.10 2003-09-23 11:44:00.000 266 32233.10 66.44 4935.90 32611.10 2003-09-23 11:45:00.000 266 32233.00 66.42 4936.10 32610.90 2003-09-23 11:46:00.000 266 32232.80 66.39 4936.40 32610.80 2003-09-23 11:47:00.000 266 32232.90 66.33 4936.60 32610.90 2003-09-23 11:48:00.000 266 32233.00 66.27 4936.80 32611.00 2003-09-23 11:49:00.000 266 32232.90 66.21 4936.90 32610.90 2003-09-23 11:50:00.000 266 32232.20 66.20 4937.00 32610.30 2003-09-23 11:51:00.000 266 32231.30 66.19 4937.20 32609.40 2003-09-23 11:52:00.000 266 32230.30 66.21 4937.30 32608.40 2003-09-23 11:53:00.000 266 32229.80 66.22 4937.60 32608.10 2003-09-23 11:54:00.000 266 32229.50 66.26 4937.80 32607.80 2003-09-23 11:55:00.000 266 32230.00 66.27 4938.10 32608.30 2003-09-23 11:56:00.000 266 32230.70 66.27 4938.40 32609.00 2003-09-23 11:57:00.000 266 32231.90 66.20 4938.60 32610.20 2003-09-23 11:58:00.000 266 32233.50 66.06 4938.70 32611.90 2003-09-23 11:59:00.000 266 32234.80 65.91 4938.60 32613.10 2003-09-23 12:00:00.000 266 32235.70 65.77 4938.30 32613.80 2003-09-23 12:01:00.000 266 32236.10 65.72 4938.00 32614.20 2003-09-23 12:02:00.000 266 32236.20 65.70 4937.60 32614.30 2003-09-23 12:03:00.000 266 32236.00 65.70 4937.30 32614.00 2003-09-23 12:04:00.000 266 32235.80 65.69 4937.00 32613.90 2003-09-23 12:05:00.000 266 32235.80 65.67 4936.80 32613.70 2003-09-23 12:06:00.000 266 32235.70 65.64 4936.70 32613.60 2003-09-23 12:07:00.000 266 32235.30 65.65 4936.60 32613.10 2003-09-23 12:08:00.000 266 32234.90 65.66 4936.60 32613.20 2003-09-23 12:09:00.000 266 32234.40 65.65 4936.70 32612.30 2003-09-23 12:10:00.000 266 32233.60 65.63 4936.80 32611.50 2003-09-23 12:11:00.000 266 32232.50 65.61 4937.00 32610.50 2003-09-23 12:12:00.000 266 32231.30 65.66 4937.20 32609.20 2003-09-23 12:13:00.000 266 32230.40 65.71 4937.50 32608.40 2003-09-23 12:14:00.000 266 32229.50 65.72 4937.90 32607.50 2003-09-23 12:15:00.000 266 32228.90 65.65 4938.30 32607.00 2003-09-23 12:16:00.000 266 32228.70 65.59 4938.70 32607.00 2003-09-23 12:17:00.000 266 32228.90 65.54 4939.10 32607.30 2003-09-23 12:18:00.000 266 32229.20 65.46 4939.40 32607.50 2003-09-23 12:19:00.000 266 32229.60 65.29 4939.60 32608.00 2003-09-23 12:20:00.000 266 32230.60 65.10 4939.60 32609.00 2003-09-23 12:21:00.000 266 32232.00 64.97 4939.60 32610.30 2003-09-23 12:22:00.000 266 32232.90 64.88 4939.40 32611.20 2003-09-23 12:23:00.000 266 32233.40 64.85 4939.10 32611.60 2003-09-23 12:24:00.000 266 32233.40 64.88 4938.70 32611.60 2003-09-23 12:25:00.000 266 32232.50 64.97 4938.40 32610.60 2003-09-23 12:26:00.000 266 32232.60 64.99 4938.30 32610.70 2003-09-23 12:27:00.000 266 32232.70 65.02 4938.30 32610.80 2003-09-23 12:28:00.000 266 32232.40 65.07 4938.30 32610.60 2003-09-23 12:29:00.000 266 32232.00 65.10 4938.40 32610.10 2003-09-23 12:30:00.000 266 32231.80 65.11 4938.60 32610.00 2003-09-23 12:31:00.000 266 32232.00 65.08 4938.90 32610.20 2003-09-23 12:32:00.000 266 32231.70 65.09 4939.20 32609.90 2003-09-23 12:33:00.000 266 32231.20 65.12 4939.50 32609.50 2003-09-23 12:34:00.000 266 32231.00 65.13 4939.80 32609.40 2003-09-23 12:35:00.000 266 32231.30 65.13 4940.20 32609.70 2003-09-23 12:36:00.000 266 32232.00 65.08 4940.60 32610.50 2003-09-23 12:37:00.000 266 32232.70 65.03 4940.90 32611.20 2003-09-23 12:38:00.000 266 32233.00 64.99 4941.10 32611.70 2003-09-23 12:39:00.000 266 32233.50 64.93 4941.30 32612.00 2003-09-23 12:40:00.000 266 32234.00 64.88 4941.40 32612.60 2003-09-23 12:41:00.000 266 32234.10 64.87 4941.50 32612.70 2003-09-23 12:42:00.000 266 32234.30 64.86 4941.60 32612.90 2003-09-23 12:43:00.000 266 32234.40 64.84 4941.70 32613.00 2003-09-23 12:44:00.000 266 32234.70 64.81 4941.80 32613.20 2003-09-23 12:45:00.000 266 32235.20 64.76 4941.90 32613.70 2003-09-23 12:46:00.000 266 32235.50 64.71 4941.90 32614.10 2003-09-23 12:47:00.000 266 32235.60 64.68 4942.00 32614.20 2003-09-23 12:48:00.000 266 32235.80 64.65 4942.00 32614.40 2003-09-23 12:49:00.000 266 32235.90 64.63 4942.00 32614.40 2003-09-23 12:50:00.000 266 32236.30 64.61 4942.10 32614.80 2003-09-23 12:51:00.000 266 32236.70 64.57 4942.10 32615.30 2003-09-23 12:52:00.000 266 32237.30 64.49 4942.10 32616.00 2003-09-23 12:53:00.000 266 32237.60 64.45 4942.00 32616.10 2003-09-23 12:54:00.000 266 32237.50 64.44 4941.90 32615.90 2003-09-23 12:55:00.000 266 32237.60 64.41 4941.80 32616.10 2003-09-23 12:56:00.000 266 32237.40 64.43 4941.70 32615.80 2003-09-23 12:57:00.000 266 32236.70 64.44 4941.60 32615.10 2003-09-23 12:58:00.000 266 32236.30 64.44 4941.60 32614.90 2003-09-23 12:59:00.000 266 32236.00 64.45 4941.70 32614.50 2003-09-23 13:00:00.000 266 32235.60 64.47 4941.80 32614.20 2003-09-23 13:01:00.000 266 32235.00 64.52 4941.90 32613.50 2003-09-23 13:02:00.000 266 32234.70 64.55 4942.10 32613.20 2003-09-23 13:03:00.000 266 32234.80 64.54 4942.40 32613.40 2003-09-23 13:04:00.000 266 32235.10 64.50 4942.60 32613.70 2003-09-23 13:05:00.000 266 32235.30 64.46 4942.80 32613.90 2003-09-23 13:06:00.000 266 32235.30 64.44 4943.00 32613.90 2003-09-23 13:07:00.000 266 32235.40 64.43 4943.10 32614.10 2003-09-23 13:08:00.000 266 32235.20 64.41 4943.30 32614.00 2003-09-23 13:09:00.000 266 32235.20 64.36 4943.50 32613.90 2003-09-23 13:10:00.000 266 32235.60 64.28 4943.60 32614.40 2003-09-23 13:11:00.000 266 32235.70 64.26 4943.70 32614.40 2003-09-23 13:12:00.000 266 32235.50 64.28 4943.80 32614.40 2003-09-23 13:13:00.000 266 32235.20 64.30 4943.90 32614.20 2003-09-23 13:14:00.000 266 32235.00 64.33 4944.10 32613.70 2003-09-23 13:15:00.000 266 32234.70 64.34 4944.30 32613.50 2003-09-23 13:16:00.000 266 32233.90 64.39 4944.70 32612.80 2003-09-23 13:17:00.000 266 32233.30 64.43 4945.00 32612.00 2003-09-23 13:18:00.000 266 32233.00 64.49 4945.50 32612.10 2003-09-23 13:19:00.000 266 32232.90 64.50 4946.00 32612.10 2003-09-23 13:20:00.000 266 32232.70 64.55 4946.30 32612.70 2003-09-23 13:21:00.000 266 32232.70 64.58 4947.00 32612.00 2003-09-23 13:22:00.000 266 32232.90 64.56 4947.40 32612.00 2003-09-23 13:23:00.000 266 32233.20 64.55 4947.90 32612.70 2003-09-23 13:24:00.000 266 32233.40 64.50 4948.30 32612.90 2003-09-23 13:25:00.000 266 32233.30 64.49 4948.60 32612.80 2003-09-23 13:26:00.000 266 32233.00 64.46 4948.90 32612.60 2003-09-23 13:27:00.000 266 32233.00 64.42 4949.20 32612.70 2003-09-23 13:28:00.000 266 32232.90 64.39 4949.50 32612.50 2003-09-23 13:29:00.000 266 32232.90 64.36 4949.80 32613.00 2003-09-23 13:30:00.000 266 32233.00 64.40 4949.90 32613.10 2003-09-23 13:31:00.000 266 32233.10 64.44 4950.20 32612.70 2003-09-23 13:32:00.000 266 32233.20 64.47 4950.50 32612.90 2003-09-23 13:33:00.000 266 32233.60 64.45 4950.70 32613.80 2003-09-23 13:34:00.000 266 32233.60 64.42 4951.00 32613.80 2003-09-23 13:35:00.000 266 32233.30 64.45 4951.30 32613.60 2003-09-23 13:36:00.000 266 32232.20 64.52 4951.50 32612.00 2003-09-23 13:37:00.000 266 32231.50 64.63 4951.70 32610.10 2003-09-23 13:38:00.000 266 32230.90 64.69 4952.10 32611.20 2003-09-23 13:39:00.000 266 32230.20 64.77 4952.40 32609.70 2003-09-23 13:40:00.000 266 32229.50 64.83 4952.90 32609.60 2003-09-23 13:41:00.000 266 32229.70 64.88 4953.40 32610.20 2003-09-23 13:42:00.000 266 32229.90 64.87 4953.90 99999.00 2003-09-23 13:43:00.000 266 32230.80 64.85 4954.40 32611.10 2003-09-23 13:44:00.000 266 32231.30 64.82 4954.90 32611.80 2003-09-23 13:45:00.000 266 32231.60 64.82 4955.30 32612.30 2003-09-23 13:46:00.000 266 32231.70 64.84 4955.60 99999.00 2003-09-23 13:47:00.000 266 32232.20 64.84 4956.00 32612.80 2003-09-23 13:48:00.000 266 32232.20 64.82 4956.20 32613.20 2003-09-23 13:49:00.000 266 32231.20 64.99 4956.40 32611.90 2003-09-23 13:50:00.000 266 32230.50 64.98 4956.70 32610.10 2003-09-23 13:51:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 13:52:00.000 266 32230.00 65.06 4957.50 32611.10 2003-09-23 13:53:00.000 266 32231.00 65.05 4957.80 32612.00 2003-09-23 13:54:00.000 266 32232.00 65.00 4958.10 32611.80 2003-09-23 13:55:00.000 266 32231.40 65.03 4958.30 32615.30 2003-09-23 13:56:00.000 266 32230.70 65.11 4958.40 99999.00 2003-09-23 13:57:00.000 266 32230.30 65.18 4958.60 32611.20 2003-09-23 13:58:00.000 266 32230.40 65.20 4958.90 32611.40 2003-09-23 13:59:00.000 266 32230.30 65.25 4959.10 32611.60 2003-09-23 14:00:00.000 266 32230.30 65.26 4959.40 32611.50 2003-09-23 14:01:00.000 266 32230.20 65.26 4959.50 32612.50 2003-09-23 14:02:00.000 266 32229.40 65.23 4959.70 32611.00 2003-09-23 14:03:00.000 266 32227.30 65.41 4959.80 32607.40 2003-09-23 14:04:00.000 266 32226.00 65.56 4960.10 32607.30 2003-09-23 14:05:00.000 266 32225.20 65.61 4960.40 32605.90 2003-09-23 14:06:00.000 266 32224.70 65.69 4960.80 32607.10 2003-09-23 14:07:00.000 266 32224.20 65.74 4961.20 32606.90 2003-09-23 14:08:00.000 266 32224.40 65.72 4961.60 32606.10 2003-09-23 14:09:00.000 266 32224.70 65.70 4961.80 32606.60 2003-09-23 14:10:00.000 266 32224.10 65.75 4962.00 32606.60 2003-09-23 14:11:00.000 266 32223.60 65.82 4962.10 32606.20 2003-09-23 14:12:00.000 266 32224.40 65.75 4962.30 32606.50 2003-09-23 14:13:00.000 266 32225.10 65.67 4962.40 32607.40 2003-09-23 14:14:00.000 266 32226.00 65.54 4962.40 32611.40 2003-09-23 14:15:00.000 266 32226.90 65.39 4962.20 32608.70 2003-09-23 14:16:00.000 266 32227.70 65.28 4961.90 32608.40 2003-09-23 14:17:00.000 266 32228.50 65.16 4961.50 32610.10 2003-09-23 14:18:00.000 266 32229.30 65.04 4960.90 32610.60 2003-09-23 14:19:00.000 266 32229.70 64.99 4960.30 32611.30 2003-09-23 14:20:00.000 266 32230.30 64.90 4959.60 32611.90 2003-09-23 14:21:00.000 266 32231.60 64.81 4959.10 32613.00 2003-09-23 14:22:00.000 266 32232.80 64.66 4958.40 99999.00 2003-09-23 14:23:00.000 266 32233.40 64.51 4957.60 32614.20 2003-09-23 14:24:00.000 266 32232.50 64.50 4956.80 32613.40 2003-09-23 14:25:00.000 266 32231.50 64.57 4956.10 32612.20 2003-09-23 14:26:00.000 266 32231.10 64.65 4955.50 99999.00 2003-09-23 14:27:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 14:28:00.000 266 32230.90 64.69 4954.70 32611.50 2003-09-23 14:29:00.000 266 32230.40 64.77 4954.50 32610.80 2003-09-23 14:30:00.000 266 32230.30 64.80 4954.40 32610.90 2003-09-23 14:31:00.000 266 32229.60 64.83 4954.30 32609.10 2003-09-23 14:32:00.000 266 32229.00 64.90 4954.40 32609.30 2003-09-23 14:33:00.000 266 32228.30 64.94 4954.50 32609.50 2003-09-23 14:34:00.000 266 32227.80 64.97 4954.70 32608.20 2003-09-23 14:35:00.000 266 32228.00 64.96 4954.90 32609.60 2003-09-23 14:36:00.000 266 32227.90 64.94 4955.10 32608.70 2003-09-23 14:37:00.000 266 32227.60 64.92 4955.30 32608.60 2003-09-23 14:38:00.000 266 32227.30 64.89 4955.40 32607.80 2003-09-23 14:39:00.000 266 32227.20 64.87 4955.60 32607.80 2003-09-23 14:40:00.000 266 32226.90 64.86 4955.70 32607.60 2003-09-23 14:41:00.000 266 32226.60 64.90 4955.90 32609.00 2003-09-23 14:42:00.000 266 32226.80 64.92 4956.00 32608.20 2003-09-23 14:43:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 14:44:00.000 266 32228.10 64.78 4956.30 32609.80 2003-09-23 14:45:00.000 266 32228.10 64.74 4956.30 32608.40 2003-09-23 14:46:00.000 266 32227.80 64.74 4956.30 32608.70 2003-09-23 14:47:00.000 266 32226.60 64.83 4956.30 32606.80 2003-09-23 14:48:00.000 266 32225.20 65.02 4956.40 32606.20 2003-09-23 14:49:00.000 266 32223.70 65.23 4956.70 32604.90 2003-09-23 14:50:00.000 266 32222.60 65.36 4957.10 32604.10 2003-09-23 14:51:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 14:52:00.000 266 32221.20 65.52 4958.30 32601.60 2003-09-23 14:53:00.000 266 32220.80 65.53 4959.00 32604.80 2003-09-23 14:54:00.000 266 32220.00 65.64 4959.60 32601.90 2003-09-23 14:55:00.000 266 32220.10 65.72 4960.20 32599.70 2003-09-23 14:56:00.000 266 32220.30 65.75 4960.80 32603.30 2003-09-23 14:57:00.000 266 32220.20 65.74 4961.40 32602.20 2003-09-23 14:58:00.000 266 32219.90 65.76 4961.90 32602.80 2003-09-23 14:59:00.000 266 32219.60 65.77 4962.40 32600.80 2003-09-23 15:00:00.000 266 32219.10 65.80 4963.00 32600.90 2003-09-23 15:01:00.000 266 32218.60 65.84 4963.30 32598.90 2003-09-23 15:02:00.000 266 32218.10 65.89 4963.80 32600.40 2003-09-23 15:03:00.000 266 32217.70 65.92 4964.20 32600.70 2003-09-23 15:04:00.000 266 32217.50 66.01 4964.60 32600.30 2003-09-23 15:05:00.000 266 32217.30 66.04 4965.00 32600.50 2003-09-23 15:06:00.000 266 32217.10 66.06 4965.30 32599.90 2003-09-23 15:07:00.000 266 32216.80 66.07 4965.60 32599.60 2003-09-23 15:08:00.000 266 32216.30 66.11 4965.90 32598.80 2003-09-23 15:09:00.000 266 32216.60 66.09 4966.20 32599.50 2003-09-23 15:10:00.000 266 32216.70 66.07 4966.50 32599.60 2003-09-23 15:11:00.000 266 32216.90 66.08 4966.70 32599.30 2003-09-23 15:12:00.000 266 32217.60 66.05 4966.90 32600.30 2003-09-23 15:13:00.000 266 32218.20 66.02 4967.00 32600.80 2003-09-23 15:14:00.000 266 32218.50 66.01 4967.00 32600.40 2003-09-23 15:15:00.000 266 32219.00 65.93 4967.10 32604.10 2003-09-23 15:16:00.000 266 32219.60 65.85 4967.10 32602.50 2003-09-23 15:17:00.000 266 32219.60 65.86 4967.00 32603.00 2003-09-23 15:18:00.000 266 32219.70 65.89 4966.90 32601.30 2003-09-23 15:19:00.000 266 32220.10 65.87 4966.80 32603.40 2003-09-23 15:20:00.000 266 32220.30 65.87 4966.60 32602.90 2003-09-23 15:21:00.000 266 32220.40 65.88 4966.60 32603.10 2003-09-23 15:22:00.000 266 32220.40 65.89 4966.60 32602.20 2003-09-23 15:23:00.000 266 32220.40 65.91 4966.50 32602.60 2003-09-23 15:24:00.000 266 32220.50 65.90 4966.50 32603.10 2003-09-23 15:25:00.000 266 32220.50 65.89 4966.50 32602.90 2003-09-23 15:26:00.000 266 32220.20 65.91 4966.50 32602.60 2003-09-23 15:27:00.000 266 32220.10 65.94 4966.50 32603.10 2003-09-23 15:28:00.000 266 32220.10 65.97 4966.60 32603.00 2003-09-23 15:29:00.000 266 32220.00 65.99 4966.60 32602.60 2003-09-23 15:30:00.000 266 32220.10 66.00 4966.70 32602.80 2003-09-23 15:31:00.000 266 32220.30 66.02 4966.70 32602.80 2003-09-23 15:32:00.000 266 32220.50 66.02 4966.80 32603.00 2003-09-23 15:33:00.000 266 32220.40 66.06 4966.80 32603.40 2003-09-23 15:34:00.000 266 32220.40 66.08 4966.90 32602.90 2003-09-23 15:35:00.000 266 32220.60 66.10 4967.00 32603.30 2003-09-23 15:36:00.000 266 32220.60 66.10 4967.10 32603.40 2003-09-23 15:37:00.000 266 32220.60 66.09 4967.20 32603.20 2003-09-23 15:38:00.000 266 32220.50 66.09 4967.30 32603.10 2003-09-23 15:39:00.000 266 32220.70 66.09 4967.40 32603.50 2003-09-23 15:40:00.000 266 32220.90 66.11 4967.50 32603.60 2003-09-23 15:41:00.000 266 32221.30 66.10 4967.50 32604.00 2003-09-23 15:42:00.000 266 32221.80 66.08 4967.50 32604.70 2003-09-23 15:43:00.000 266 32222.10 66.06 4967.50 32604.80 2003-09-23 15:44:00.000 266 32222.40 66.05 4967.50 32605.50 2003-09-23 15:45:00.000 266 32222.60 66.04 4967.50 32605.70 2003-09-23 15:46:00.000 266 32222.60 66.05 4967.40 32605.60 2003-09-23 15:47:00.000 266 32222.90 66.08 4967.40 32605.60 2003-09-23 15:48:00.000 266 32222.80 66.07 4967.40 32605.70 2003-09-23 15:49:00.000 266 32222.80 66.08 4967.30 32605.40 2003-09-23 15:50:00.000 266 32222.80 66.14 4967.30 32605.70 2003-09-23 15:51:00.000 266 32222.70 66.18 4967.30 32605.50 2003-09-23 15:52:00.000 266 32222.40 66.22 4967.40 32605.20 2003-09-23 15:53:00.000 266 32222.50 66.28 4967.40 32605.50 2003-09-23 15:54:00.000 266 32222.70 66.30 4967.50 32605.40 2003-09-23 15:55:00.000 266 32222.80 66.35 4967.60 32605.60 2003-09-23 15:56:00.000 266 32222.80 66.37 4967.70 32605.70 2003-09-23 15:57:00.000 266 32223.00 66.37 4967.70 32606.10 2003-09-23 15:58:00.000 266 32223.20 66.38 4967.80 32606.00 2003-09-23 15:59:00.000 266 32223.20 66.40 4967.80 32606.10 2003-09-23 16:00:00.000 266 32223.00 66.42 4967.80 32606.00 2003-09-23 16:01:00.000 266 32222.70 66.46 4967.90 32605.70 2003-09-23 16:02:00.000 266 32222.60 66.48 4967.90 32605.60 2003-09-23 16:03:00.000 266 32222.70 66.50 4967.90 32606.00 2003-09-23 16:04:00.000 266 32222.30 66.58 4968.00 32605.40 2003-09-23 16:05:00.000 266 32221.70 66.66 4968.00 32605.10 2003-09-23 16:06:00.000 266 32221.50 66.70 4968.10 32604.70 2003-09-23 16:07:00.000 266 32221.50 66.73 4968.20 32604.30 2003-09-23 16:08:00.000 266 32221.50 66.73 4968.30 32604.30 2003-09-23 16:09:00.000 266 32221.60 66.76 4968.30 32604.60 2003-09-23 16:10:00.000 266 32221.70 66.73 4968.40 32604.70 2003-09-23 16:11:00.000 266 32221.30 66.73 4968.40 32604.30 2003-09-23 16:12:00.000 266 32221.20 66.76 4968.40 32604.40 2003-09-23 16:13:00.000 266 32221.10 66.79 4968.40 32604.00 2003-09-23 16:14:00.000 266 32221.10 66.82 4968.40 32604.20 2003-09-23 16:15:00.000 266 32221.20 66.85 4968.40 32604.40 2003-09-23 16:16:00.000 266 32221.40 66.88 4968.50 32604.50 2003-09-23 16:17:00.000 266 32222.20 66.86 4968.50 32605.20 2003-09-23 16:18:00.000 266 32222.50 66.83 4968.50 32605.50 2003-09-23 16:19:00.000 266 32222.80 66.83 4968.40 32605.80 2003-09-23 16:20:00.000 266 32222.60 66.84 4968.20 32605.70 2003-09-23 16:21:00.000 266 32222.20 66.88 4968.20 32605.20 2003-09-23 16:22:00.000 266 32221.90 66.90 4968.10 32604.80 2003-09-23 16:23:00.000 266 32221.70 66.94 4968.10 32604.70 2003-09-23 16:24:00.000 266 32221.90 66.94 4968.00 32604.80 2003-09-23 16:25:00.000 266 32222.40 66.93 4967.90 32605.50 2003-09-23 16:26:00.000 266 32222.90 66.91 4967.80 32605.80 2003-09-23 16:27:00.000 266 32223.10 66.89 4967.60 32606.00 2003-09-23 16:28:00.000 266 32223.00 66.89 4967.50 32605.80 2003-09-23 16:29:00.000 266 32222.70 66.89 4967.30 32605.40 2003-09-23 16:30:00.000 266 32222.20 66.91 4967.10 32605.10 2003-09-23 16:31:00.000 266 32222.10 66.91 4967.00 32605.20 2003-09-23 16:32:00.000 266 32222.10 66.90 4966.80 32605.00 2003-09-23 16:33:00.000 266 32222.10 66.89 4966.70 32604.90 2003-09-23 16:34:00.000 266 32221.60 66.89 4966.60 32604.40 2003-09-23 16:35:00.000 266 32221.00 66.91 4966.50 32603.80 2003-09-23 16:36:00.000 266 32220.50 66.93 4966.40 32603.30 2003-09-23 16:37:00.000 266 32220.40 66.92 4966.40 32603.20 2003-09-23 16:38:00.000 266 32220.30 66.92 4966.40 32602.90 2003-09-23 16:39:00.000 266 32220.20 66.91 4966.40 32602.90 2003-09-23 16:40:00.000 266 32220.40 66.91 4966.40 32603.20 2003-09-23 16:41:00.000 266 32220.60 66.88 4966.40 32603.40 2003-09-23 16:42:00.000 266 32220.70 66.88 4966.30 32603.40 2003-09-23 16:43:00.000 266 32221.10 66.88 4966.30 32604.10 2003-09-23 16:44:00.000 266 32221.00 66.86 4966.30 32603.60 2003-09-23 16:45:00.000 266 32220.80 66.85 4966.20 32603.60 2003-09-23 16:46:00.000 266 32220.80 66.86 4966.20 32603.60 2003-09-23 16:47:00.000 266 32220.00 66.89 4966.20 32602.80 2003-09-23 16:48:00.000 266 32219.70 66.86 4966.20 32602.40 2003-09-23 16:49:00.000 266 32219.60 66.88 4966.30 32602.50 2003-09-23 16:50:00.000 266 32219.50 66.93 4966.30 32602.30 2003-09-23 16:51:00.000 266 32219.80 66.99 4966.40 32602.70 2003-09-23 16:52:00.000 266 32220.00 66.98 4966.40 32603.00 2003-09-23 16:53:00.000 266 32219.70 66.97 4966.40 32602.60 2003-09-23 16:54:00.000 266 32219.40 66.94 4966.40 32602.20 2003-09-23 16:55:00.000 266 32219.00 66.93 4966.40 32601.80 2003-09-23 16:56:00.000 266 32218.70 66.89 4966.30 32601.60 2003-09-23 16:57:00.000 266 32218.40 66.87 4966.20 32601.20 2003-09-23 16:58:00.000 266 32218.10 66.89 4966.10 32600.90 2003-09-23 16:59:00.000 266 32217.70 66.93 4966.00 32600.50 2003-09-23 17:00:00.000 266 32217.50 66.95 4965.90 32600.30 2003-09-23 17:01:00.000 266 32217.20 66.96 4965.80 32600.10 2003-09-23 17:02:00.000 266 32216.80 66.98 4965.70 32599.40 2003-09-23 17:03:00.000 266 32216.30 67.01 4965.60 32599.20 2003-09-23 17:04:00.000 266 32216.10 67.04 4965.50 32598.90 2003-09-23 17:05:00.000 266 32215.60 67.08 4965.50 32598.40 2003-09-23 17:06:00.000 266 32215.30 67.07 4965.50 32598.10 2003-09-23 17:07:00.000 266 32214.60 67.09 4965.50 32597.30 2003-09-23 17:08:00.000 266 32213.90 67.12 4965.50 32596.80 2003-09-23 17:09:00.000 266 32213.20 67.12 4965.50 32596.00 2003-09-23 17:10:00.000 266 32212.60 67.11 4965.60 32595.30 2003-09-23 17:11:00.000 266 32212.00 67.09 4965.70 32594.80 2003-09-23 17:12:00.000 266 32211.20 67.08 4965.70 32594.20 2003-09-23 17:13:00.000 266 32210.40 67.07 4965.70 32593.40 2003-09-23 17:14:00.000 266 32209.50 67.06 4965.80 32592.40 2003-09-23 17:15:00.000 266 32208.60 67.04 4965.80 32591.60 2003-09-23 17:16:00.000 266 32207.90 67.02 4965.80 32590.80 2003-09-23 17:17:00.000 266 32207.20 67.01 4965.80 32590.20 2003-09-23 17:18:00.000 266 32206.50 67.01 4965.80 32589.40 2003-09-23 17:19:00.000 266 32205.70 67.06 4965.70 32588.60 2003-09-23 17:20:00.000 266 32204.60 67.14 4965.60 32587.70 2003-09-23 17:21:00.000 266 32204.20 67.18 4965.70 32587.10 2003-09-23 17:22:00.000 266 32204.00 67.20 4965.70 32586.90 2003-09-23 17:23:00.000 266 32203.00 67.27 4965.70 32586.10 2003-09-23 17:24:00.000 266 32202.30 67.32 4965.80 32585.50 2003-09-23 17:25:00.000 266 32202.30 67.36 4965.80 32585.60 2003-09-23 17:26:00.000 266 32201.70 67.40 4965.90 32584.80 2003-09-23 17:27:00.000 266 32202.00 67.41 4966.00 32585.60 2003-09-23 17:28:00.000 266 32202.60 67.37 4966.10 32586.10 2003-09-23 17:29:00.000 266 32203.00 67.33 4966.20 32586.20 2003-09-23 17:30:00.000 266 32203.90 67.28 4966.20 32587.10 2003-09-23 17:31:00.000 266 32204.70 67.24 4966.20 32587.70 2003-09-23 17:32:00.000 266 32205.50 67.23 4966.10 32588.60 2003-09-23 17:33:00.000 266 32206.40 67.20 4966.10 32589.70 2003-09-23 17:34:00.000 266 32205.60 67.21 4966.00 32588.60 2003-09-23 17:35:00.000 266 32204.50 67.28 4965.90 32587.70 2003-09-23 17:36:00.000 266 32203.60 67.34 4965.90 32586.80 2003-09-23 17:37:00.000 266 32203.00 67.41 4966.00 32586.20 2003-09-23 17:38:00.000 266 32202.50 67.44 4966.10 32585.80 2003-09-23 17:39:00.000 266 32202.20 67.46 4966.20 32585.50 2003-09-23 17:40:00.000 266 32201.70 67.50 4966.30 32585.10 2003-09-23 17:41:00.000 266 32202.20 67.49 4966.40 32585.50 2003-09-23 17:42:00.000 266 32202.80 67.51 4966.50 32586.10 2003-09-23 17:43:00.000 266 32203.00 67.52 4966.50 32586.20 2003-09-23 17:44:00.000 266 32202.60 67.50 4966.40 32585.90 2003-09-23 17:45:00.000 266 32202.80 67.48 4966.40 32586.20 2003-09-23 17:46:00.000 266 32202.20 67.46 4966.40 32585.40 2003-09-23 17:47:00.000 266 32202.20 67.48 4966.40 32585.30 2003-09-23 17:48:00.000 266 32202.60 67.48 4966.30 32585.80 2003-09-23 17:49:00.000 266 32203.00 67.47 4966.30 32586.20 2003-09-23 17:50:00.000 266 32203.10 67.48 4966.20 32586.40 2003-09-23 17:51:00.000 266 32202.40 67.46 4966.20 32585.60 2003-09-23 17:52:00.000 266 32202.30 67.40 4966.10 32585.40 2003-09-23 17:53:00.000 266 32201.60 67.35 4966.10 32584.60 2003-09-23 17:54:00.000 266 32200.90 67.31 4966.00 32584.20 2003-09-23 17:55:00.000 266 32200.40 67.27 4966.00 32583.50 2003-09-23 17:56:00.000 266 32199.80 67.23 4965.90 32583.00 2003-09-23 17:57:00.000 266 32199.10 67.18 4965.80 32582.10 2003-09-23 17:58:00.000 266 32198.20 67.17 4965.80 32581.10 2003-09-23 17:59:00.000 266 32197.10 67.20 4965.70 32580.10 2003-09-23 18:00:00.000 266 32196.30 67.17 4965.70 32579.50 2003-09-23 18:01:00.000 266 32195.60 67.15 4965.70 32578.70 2003-09-23 18:02:00.000 266 32195.00 67.14 4965.70 32578.10 2003-09-23 18:03:00.000 266 32195.00 67.10 4965.60 32578.10 2003-09-23 18:04:00.000 266 32194.70 67.12 4965.60 32577.70 2003-09-23 18:05:00.000 266 32194.90 67.13 4965.50 32578.10 2003-09-23 18:06:00.000 266 32195.00 67.11 4965.50 32577.60 2003-09-23 18:07:00.000 266 32194.90 67.07 4965.50 32577.90 2003-09-23 18:08:00.000 266 32194.90 67.06 4965.50 32577.80 2003-09-23 18:09:00.000 266 32194.50 67.08 4965.40 32577.50 2003-09-23 18:10:00.000 266 32194.30 67.12 4965.50 32577.20 2003-09-23 18:11:00.000 266 32194.20 67.13 4965.60 32577.30 2003-09-23 18:12:00.000 266 32194.40 67.14 4965.70 32577.60 2003-09-23 18:13:00.000 266 32194.40 67.12 4965.90 32577.40 2003-09-23 18:14:00.000 266 32193.80 67.14 4966.10 32576.90 2003-09-23 18:15:00.000 266 32193.10 67.17 4966.30 32576.10 2003-09-23 18:16:00.000 266 32193.10 67.17 4966.60 32576.40 2003-09-23 18:17:00.000 266 32193.60 67.15 4966.90 32577.00 2003-09-23 18:18:00.000 266 32194.10 67.14 4967.20 32577.40 2003-09-23 18:19:00.000 266 32194.60 67.11 4967.40 32577.70 2003-09-23 18:20:00.000 266 32194.70 67.08 4967.60 32578.20 2003-09-23 18:21:00.000 266 32194.50 67.06 4967.90 32577.90 2003-09-23 18:22:00.000 266 32194.20 67.06 4968.10 32577.60 2003-09-23 18:23:00.000 266 32194.40 67.03 4968.30 32577.90 2003-09-23 18:24:00.000 266 32194.30 67.01 4968.60 32577.90 2003-09-23 18:25:00.000 266 32194.00 66.99 4968.70 32577.30 2003-09-23 18:26:00.000 266 32193.80 66.95 4969.00 32577.30 2003-09-23 18:27:00.000 266 32193.30 66.93 4969.10 32576.80 2003-09-23 18:28:00.000 266 32192.80 66.91 4969.30 32576.50 2003-09-23 18:29:00.000 266 32192.20 66.90 4969.50 32575.80 2003-09-23 18:30:00.000 266 32192.00 66.88 4969.70 32575.60 2003-09-23 18:31:00.000 266 32191.40 66.86 4969.80 32574.90 2003-09-23 18:32:00.000 266 32190.90 66.86 4970.00 32574.30 2003-09-23 18:33:00.000 266 32190.40 66.85 4970.10 32573.90 2003-09-23 18:34:00.000 266 32189.90 66.84 4970.30 32573.60 2003-09-23 18:35:00.000 266 32189.40 66.81 4970.50 32573.20 2003-09-23 18:36:00.000 266 32189.20 66.77 4970.60 32573.00 2003-09-23 18:37:00.000 266 32188.90 66.77 4970.70 32572.60 2003-09-23 18:38:00.000 266 32188.50 66.76 4970.90 32572.10 2003-09-23 18:39:00.000 266 32188.30 66.76 4971.00 32572.00 2003-09-23 18:40:00.000 266 32188.20 66.76 4971.10 32572.00 2003-09-23 18:41:00.000 266 32188.30 66.75 4971.30 32572.10 2003-09-23 18:42:00.000 266 32188.30 66.75 4971.40 32572.10 2003-09-23 18:43:00.000 266 32188.60 66.74 4971.50 32572.60 2003-09-23 18:44:00.000 266 32188.20 66.74 4971.60 32572.10 2003-09-23 18:45:00.000 266 32188.30 66.73 4971.70 32572.30 2003-09-23 18:46:00.000 266 32188.00 66.74 4971.80 32571.90 2003-09-23 18:47:00.000 266 32188.40 66.74 4971.90 32572.50 2003-09-23 18:48:00.000 266 32188.80 66.74 4972.00 32572.70 2003-09-23 18:49:00.000 266 32189.10 66.73 4972.10 32573.00 2003-09-23 18:50:00.000 266 32189.50 66.72 4972.20 32573.30 2003-09-23 18:51:00.000 266 32189.40 66.71 4972.20 32573.40 2003-09-23 18:52:00.000 266 32189.40 66.73 4972.30 32573.40 2003-09-23 18:53:00.000 266 32189.40 66.75 4972.40 32573.50 2003-09-23 18:54:00.000 266 32189.90 66.75 4972.50 32573.90 2003-09-23 18:55:00.000 266 32190.00 66.76 4972.60 32574.10 2003-09-23 18:56:00.000 266 32190.00 66.78 4972.70 32574.00 2003-09-23 18:57:00.000 266 32190.10 66.81 4972.80 32574.10 2003-09-23 18:58:00.000 266 32190.40 66.84 4972.90 32574.40 2003-09-23 18:59:00.000 266 32190.60 66.86 4973.00 32574.60 2003-09-23 19:00:00.000 266 32190.50 66.88 4973.10 32574.50 2003-09-23 19:01:00.000 266 32190.30 66.91 4973.20 32574.50 2003-09-23 19:02:00.000 266 32190.30 66.92 4973.30 32574.40 2003-09-23 19:03:00.000 266 32190.30 66.91 4973.50 32574.40 2003-09-23 19:04:00.000 266 32190.30 66.91 4973.60 32574.50 2003-09-23 19:05:00.000 266 32190.40 66.90 4973.70 32574.60 2003-09-23 19:06:00.000 266 32190.40 66.91 4973.80 32574.50 2003-09-23 19:07:00.000 266 32190.40 66.91 4973.80 32574.60 2003-09-23 19:08:00.000 266 32190.30 66.90 4973.90 32574.50 2003-09-23 19:09:00.000 266 32190.70 66.90 4974.00 32574.90 2003-09-23 19:10:00.000 266 32190.80 66.90 4974.00 32574.90 2003-09-23 19:11:00.000 266 32190.80 66.90 4974.10 32574.90 2003-09-23 19:12:00.000 266 32191.20 66.91 4974.10 32575.30 2003-09-23 19:13:00.000 266 32191.20 66.91 4974.20 32575.60 2003-09-23 19:14:00.000 266 32191.00 66.92 4974.20 32575.10 2003-09-23 19:15:00.000 266 32191.20 66.91 4974.30 32575.50 2003-09-23 19:16:00.000 266 32191.00 66.91 4974.40 32575.20 2003-09-23 19:17:00.000 266 32191.10 66.90 4974.40 32575.30 2003-09-23 19:18:00.000 266 32190.80 66.89 4974.50 32575.00 2003-09-23 19:19:00.000 266 32190.50 66.88 4974.50 32574.70 2003-09-23 19:20:00.000 266 32190.20 66.87 4974.50 32574.60 2003-09-23 19:21:00.000 266 32190.40 66.88 4974.60 32574.70 2003-09-23 19:22:00.000 266 32190.50 66.87 4974.60 32574.80 2003-09-23 19:23:00.000 266 32190.40 66.86 4974.60 32574.70 2003-09-23 19:24:00.000 266 32190.40 66.85 4974.60 32574.80 2003-09-23 19:25:00.000 266 32190.00 66.86 4974.60 32574.00 2003-09-23 19:26:00.000 266 32189.70 66.86 4974.60 32573.90 2003-09-23 19:27:00.000 266 32189.50 66.86 4974.60 32573.70 2003-09-23 19:28:00.000 266 32189.20 66.87 4974.60 32573.50 2003-09-23 19:29:00.000 266 32189.10 66.88 4974.70 32573.40 2003-09-23 19:30:00.000 266 32189.00 66.88 4974.70 32573.20 2003-09-23 19:31:00.000 266 32189.00 66.89 4974.70 32573.30 2003-09-23 19:32:00.000 266 32188.80 66.90 4974.70 32573.20 2003-09-23 19:33:00.000 266 32188.70 66.91 4974.80 32572.90 2003-09-23 19:34:00.000 266 32188.70 66.94 4974.80 32573.10 2003-09-23 19:35:00.000 266 32188.80 66.95 4974.80 32573.20 2003-09-23 19:36:00.000 266 32188.80 66.95 4974.90 32573.10 2003-09-23 19:37:00.000 266 32188.70 66.96 4974.90 32573.00 2003-09-23 19:38:00.000 266 32188.60 66.97 4974.90 32573.00 2003-09-23 19:39:00.000 266 32189.00 66.97 4975.00 32573.50 2003-09-23 19:40:00.000 266 32189.30 66.97 4975.00 32573.70 2003-09-23 19:41:00.000 266 32189.50 66.95 4975.00 32573.90 2003-09-23 19:42:00.000 266 32189.50 66.92 4975.10 32573.90 2003-09-23 19:43:00.000 266 32189.80 66.89 4975.10 32574.30 2003-09-23 19:44:00.000 266 32190.50 66.85 4975.10 32574.80 2003-09-23 19:45:00.000 266 32190.60 66.83 4975.00 32575.00 2003-09-23 19:46:00.000 266 32190.80 66.80 4974.90 32575.10 2003-09-23 19:47:00.000 266 32190.70 66.78 4974.90 32575.10 2003-09-23 19:48:00.000 266 32190.70 66.76 4974.80 32575.10 2003-09-23 19:49:00.000 266 32190.50 66.75 4974.70 32574.80 2003-09-23 19:50:00.000 266 32190.30 66.75 4974.70 32574.70 2003-09-23 19:51:00.000 266 32190.30 66.75 4974.60 32574.50 2003-09-23 19:52:00.000 266 32190.40 66.74 4974.60 32574.70 2003-09-23 19:53:00.000 266 32190.50 66.73 4974.50 32574.80 2003-09-23 19:54:00.000 266 32190.30 66.71 4974.50 32574.60 2003-09-23 19:55:00.000 266 32189.80 66.69 4974.40 32574.00 2003-09-23 19:56:00.000 266 32189.90 66.67 4974.40 32574.20 2003-09-23 19:57:00.000 266 32190.40 66.65 4974.40 32574.60 2003-09-23 19:58:00.000 266 32190.90 66.64 4974.30 32575.10 2003-09-23 19:59:00.000 266 32191.50 66.62 4974.20 32575.60 2003-09-23 20:00:00.000 266 32192.40 66.59 4974.10 32576.50 2003-09-23 20:01:00.000 266 32192.70 66.57 4974.00 32576.80 2003-09-23 20:02:00.000 266 32192.70 66.55 4973.90 32576.80 2003-09-23 20:03:00.000 266 32192.40 66.55 4973.80 32576.40 2003-09-23 20:04:00.000 266 32192.10 66.55 4973.70 32576.20 2003-09-23 20:05:00.000 266 32192.00 66.54 4973.60 32576.10 2003-09-23 20:06:00.000 266 32191.90 66.54 4973.60 32575.90 2003-09-23 20:07:00.000 266 32192.00 66.54 4973.50 32576.10 2003-09-23 20:08:00.000 266 32192.20 66.54 4973.50 32576.20 2003-09-23 20:09:00.000 266 32192.30 66.56 4973.50 32576.30 2003-09-23 20:10:00.000 266 32192.40 66.57 4973.40 32576.50 2003-09-23 20:11:00.000 266 32192.50 66.59 4973.40 32576.60 2003-09-23 20:12:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:13:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:14:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:15:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:16:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:17:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:18:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:19:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:20:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:21:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:22:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:23:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:24:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:25:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:26:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:27:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:28:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:29:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:31:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:32:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:33:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:34:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:35:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:36:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:37:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:38:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:39:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:40:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:41:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:42:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:43:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:44:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:45:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:46:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:47:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:48:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:49:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:50:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:51:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:52:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:53:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:54:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:55:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:56:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:57:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:58:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 20:59:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:00:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:01:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:02:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:03:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:04:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:05:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:06:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:07:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:08:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:09:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:10:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:11:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 21:12:00.000 266 32200.00 66.57 4974.30 32584.00 2003-09-23 21:13:00.000 266 32200.10 66.58 4974.30 32584.20 2003-09-23 21:14:00.000 266 32200.10 66.60 4974.40 32584.30 2003-09-23 21:15:00.000 266 32200.20 66.63 4974.40 32584.30 2003-09-23 21:16:00.000 266 32200.30 66.65 4974.50 32584.50 2003-09-23 21:17:00.000 266 32200.20 66.65 4974.50 32584.40 2003-09-23 21:18:00.000 266 32200.30 66.65 4974.60 32584.50 2003-09-23 21:19:00.000 266 32200.50 66.65 4974.70 32584.70 2003-09-23 21:20:00.000 266 32200.40 66.65 4974.60 32584.70 2003-09-23 21:21:00.000 266 32200.50 66.66 4974.80 32584.80 2003-09-23 21:22:00.000 266 32200.10 66.66 4974.80 32584.30 2003-09-23 21:23:00.000 266 32199.80 66.65 4974.90 32583.90 2003-09-23 21:24:00.000 266 32199.70 66.66 4974.90 32583.90 2003-09-23 21:25:00.000 266 32200.00 66.66 4975.00 32584.40 2003-09-23 21:26:00.000 266 32200.90 66.64 4975.00 32585.20 2003-09-23 21:27:00.000 266 32202.20 66.61 4975.10 32586.50 2003-09-23 21:28:00.000 266 32203.40 66.57 4975.10 32587.70 2003-09-23 21:29:00.000 266 32203.50 66.57 4975.00 32587.80 2003-09-23 21:30:00.000 266 32203.00 66.58 4974.90 32587.10 2003-09-23 21:31:00.000 266 32202.60 66.58 4974.90 32586.80 2003-09-23 21:32:00.000 266 32202.70 66.57 4974.90 32586.90 2003-09-23 21:33:00.000 266 32203.00 66.56 4974.90 32587.20 2003-09-23 21:34:00.000 266 32202.80 66.56 4974.90 32587.00 2003-09-23 21:35:00.000 266 32203.10 66.55 4974.90 32587.30 2003-09-23 21:36:00.000 266 32203.30 66.56 4974.90 32587.50 2003-09-23 21:37:00.000 266 32203.50 66.58 4974.90 32587.60 2003-09-23 21:38:00.000 266 32203.60 66.59 4974.90 32587.80 2003-09-23 21:39:00.000 266 32203.70 66.60 4974.90 32587.80 2003-09-23 21:40:00.000 266 32203.60 66.61 4974.90 32587.80 2003-09-23 21:41:00.000 266 32203.60 66.62 4974.90 32587.90 2003-09-23 21:42:00.000 266 32203.80 66.62 4975.00 32588.10 2003-09-23 21:43:00.000 266 32204.00 66.62 4975.00 32588.20 2003-09-23 21:44:00.000 266 32203.90 66.62 4975.00 32588.10 2003-09-23 21:45:00.000 266 32203.70 66.61 4975.10 32587.90 2003-09-23 21:46:00.000 266 32203.70 66.61 4975.20 32588.00 2003-09-23 21:47:00.000 266 32203.90 66.60 4975.20 32588.20 2003-09-23 21:48:00.000 266 32204.00 66.61 4975.20 32588.10 2003-09-23 21:49:00.000 266 32204.00 66.61 4975.20 32588.40 2003-09-23 21:50:00.000 266 32203.90 66.61 4975.20 32588.20 2003-09-23 21:51:00.000 266 32203.50 66.60 4975.30 32587.70 2003-09-23 21:52:00.000 266 32203.30 66.58 4975.30 32587.50 2003-09-23 21:53:00.000 266 32203.10 66.57 4975.30 32587.50 2003-09-23 21:54:00.000 266 32202.70 66.57 4975.40 32586.90 2003-09-23 21:55:00.000 266 32202.30 66.56 4975.40 32586.50 2003-09-23 21:56:00.000 266 32202.20 66.55 4975.40 32586.50 2003-09-23 21:57:00.000 266 32202.10 66.54 4975.40 32586.30 2003-09-23 21:58:00.000 266 32202.00 66.55 4975.40 32586.20 2003-09-23 21:59:00.000 266 32202.40 66.54 4975.50 32586.80 2003-09-23 22:00:00.000 266 32202.90 66.54 4975.40 32587.20 2003-09-23 22:01:00.000 266 32203.30 66.54 4975.40 32587.60 2003-09-23 22:02:00.000 266 32204.00 66.54 4975.40 32588.30 2003-09-23 22:03:00.000 266 32204.30 66.54 4975.30 32588.60 2003-09-23 22:04:00.000 266 32204.50 66.55 4975.20 32588.70 2003-09-23 22:05:00.000 266 32204.30 66.57 4975.20 32588.10 2003-09-23 22:06:00.000 266 32204.20 66.58 4975.20 32588.40 2003-09-23 22:07:00.000 266 32204.00 66.59 4975.20 32588.30 2003-09-23 22:08:00.000 266 32203.50 66.61 4975.20 32587.90 2003-09-23 22:09:00.000 266 32203.00 66.62 4975.20 32587.30 2003-09-23 22:10:00.000 266 32202.80 66.63 4975.30 32587.10 2003-09-23 22:11:00.000 266 32202.50 66.64 4975.30 32586.70 2003-09-23 22:12:00.000 266 32202.60 66.64 4975.40 32586.90 2003-09-23 22:13:00.000 266 32202.80 66.63 4975.40 32587.20 2003-09-23 22:14:00.000 266 32202.80 66.62 4975.50 32587.10 2003-09-23 22:15:00.000 266 32202.80 66.61 4975.50 32587.20 2003-09-23 22:16:00.000 266 32202.80 66.58 4975.50 32587.20 2003-09-23 22:17:00.000 266 32202.70 66.56 4975.50 32587.00 2003-09-23 22:18:00.000 266 32202.90 66.53 4975.40 32587.20 2003-09-23 22:19:00.000 266 32203.20 66.51 4975.40 32587.60 2003-09-23 22:20:00.000 266 32203.70 66.47 4975.30 32588.10 2003-09-23 22:21:00.000 266 32203.90 99999.00 99999.00 32581.80 2003-09-23 22:22:00.000 266 32204.20 66.45 4975.20 32588.80 2003-09-23 22:23:00.000 266 32205.20 66.44 4975.10 32589.40 2003-09-23 22:24:00.000 266 32205.90 66.42 4975.00 32590.10 2003-09-23 22:25:00.000 266 32206.60 66.42 4974.80 32590.80 2003-09-23 22:26:00.000 266 32206.80 66.42 4974.70 32590.90 2003-09-23 22:27:00.000 266 32207.10 66.43 4974.60 32591.20 2003-09-23 22:28:00.000 266 32207.30 66.46 4974.50 32591.30 2003-09-23 22:29:00.000 266 32206.50 66.49 4974.40 32590.50 2003-09-23 22:30:00.000 266 32205.70 66.51 4974.40 32589.90 2003-09-23 22:31:00.000 266 32205.00 66.52 4974.40 32589.20 2003-09-23 22:32:00.000 266 32203.90 66.54 4974.50 32587.90 2003-09-23 22:33:00.000 266 32202.60 66.58 4974.60 32586.70 2003-09-23 22:34:00.000 266 32201.50 66.61 4974.70 32585.60 2003-09-23 22:35:00.000 266 32200.60 66.64 4974.90 32584.70 2003-09-23 22:36:00.000 266 32200.20 66.66 4975.00 32584.40 2003-09-23 22:37:00.000 266 32200.10 66.67 4975.20 32584.50 2003-09-23 22:38:00.000 266 32200.50 66.66 4975.30 32584.90 2003-09-23 22:39:00.000 266 32200.40 66.66 4975.40 32584.80 2003-09-23 22:40:00.000 266 32200.30 66.67 4975.40 32584.60 2003-09-23 22:41:00.000 266 32200.30 66.67 4975.50 32584.70 2003-09-23 22:42:00.000 266 32200.70 66.66 4975.50 32585.20 2003-09-23 22:43:00.000 266 32201.20 66.64 4975.60 32585.60 2003-09-23 22:44:00.000 266 32201.80 66.61 4975.60 32586.20 2003-09-23 22:45:00.000 266 32202.00 66.58 4975.50 32586.40 2003-09-23 22:46:00.000 266 32202.40 66.54 4975.40 32586.70 2003-09-23 22:47:00.000 266 32202.70 66.51 4975.40 32587.00 2003-09-23 22:48:00.000 266 32202.50 66.50 4975.30 32586.70 2003-09-23 22:49:00.000 266 32202.30 66.50 4975.20 32586.60 2003-09-23 22:50:00.000 266 32201.80 66.52 4975.10 32586.10 2003-09-23 22:51:00.000 266 32201.20 66.54 4975.10 32585.40 2003-09-23 22:52:00.000 266 32200.70 66.55 4975.10 99999.00 2003-09-23 22:53:00.000 266 32200.90 66.57 4975.10 32584.50 2003-09-23 22:54:00.000 266 32199.50 66.58 4975.10 32583.80 2003-09-23 22:55:00.000 266 32199.00 66.60 4975.20 32583.10 2003-09-23 22:56:00.000 266 32198.70 66.60 4975.20 32583.00 2003-09-23 22:57:00.000 266 32198.50 66.60 4975.30 32583.00 2003-09-23 22:58:00.000 266 32198.30 66.60 4975.30 32582.60 2003-09-23 22:59:00.000 266 32198.00 66.60 4975.30 32582.30 2003-09-23 23:00:00.000 266 32197.60 66.60 4975.40 32582.00 2003-09-23 23:01:00.000 266 32197.80 66.57 4975.40 32582.10 2003-09-23 23:02:00.000 266 32198.00 66.54 4975.40 32582.30 2003-09-23 23:03:00.000 266 32198.00 66.52 4975.40 32582.40 2003-09-23 23:04:00.000 266 32198.10 66.51 4975.40 32582.50 2003-09-23 23:05:00.000 266 32197.70 66.52 4975.30 32582.10 2003-09-23 23:06:00.000 266 32198.10 66.52 4975.30 32582.30 2003-09-23 23:07:00.000 266 32198.40 66.52 4975.20 32582.70 2003-09-23 23:08:00.000 266 32199.10 66.51 4975.20 32583.30 2003-09-23 23:09:00.000 266 32199.60 66.50 4975.10 32584.00 2003-09-23 23:10:00.000 266 32200.50 66.46 4975.10 32584.70 2003-09-23 23:11:00.000 266 32201.20 66.43 4975.00 32585.50 2003-09-23 23:12:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:13:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:14:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:15:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:16:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:17:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:18:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:19:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:20:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:21:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:22:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:23:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:24:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:25:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:26:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:27:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:28:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:29:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:30:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:31:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:32:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:33:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:34:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:35:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:36:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:37:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:38:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:39:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:40:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:41:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:42:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:43:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:44:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:45:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:46:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:47:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:48:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:49:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:50:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:51:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:52:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:53:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:54:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:55:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:56:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:57:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:58:00.000 266 99999.00 99999.00 99999.00 99999.00 2003-09-23 23:59:00.000 266 99999.00 99999.00 99999.00 99999.00