Format IAGA-2002 | Source of Data Institut de Physique du Globe de Paris (IPGP)| Station Name Mbour | IAGA CODE MBO | Geodetic Latitude 14.400 | Geodetic Longitude 343.000 | Elevation | Reported HDZF | Sensor Orientation | Digital Sampling | Data Interval Type Average 1-Minute (00:30-01:29) | Data Type variation | # | # File added to the data base on the 2022-04-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # DECBAS 000000 (Baseline declination value in | # tenths of minutes East (0-216,000)). | # This data file was converted from INTERMAGNET IMFV1.22 | # data by Ottawa GIN. These data were acquired | # from an INTERMAGNET Reported data file. | # Final data will be available on the INTERMAGNET DVD. | # Go to www.intermagnet.org for details on obtaining this product. | # CONDITIONS OF USE: The Conditions of Use for data provided | # through INTERMAGNET and acknowledgement templates can be found | # at www.intermagnet.org | DATE TIME DOY MBOH MBOD MBOZ MBOF | 2003-09-25 00:00:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:01:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:02:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:03:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:04:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:05:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:06:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:07:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:08:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:09:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:10:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:11:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:12:00.000 268 32189.20 67.23 4978.80 32610.90 2003-09-25 00:13:00.000 268 32189.50 67.21 4978.90 32574.30 2003-09-25 00:14:00.000 268 32189.60 67.18 4978.90 32574.20 2003-09-25 00:15:00.000 268 32189.30 67.15 4978.90 32574.30 2003-09-25 00:16:00.000 268 32189.10 67.12 4978.90 32573.30 2003-09-25 00:17:00.000 268 32188.50 67.13 4978.90 32573.60 2003-09-25 00:18:00.000 268 32188.20 67.13 4979.00 32616.20 2003-09-25 00:19:00.000 268 32188.10 67.12 4979.00 99999.00 2003-09-25 00:20:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:21:00.000 268 32188.00 67.08 4979.10 99999.00 2003-09-25 00:22:00.000 268 32188.50 67.06 4979.10 32574.00 2003-09-25 00:23:00.000 268 32189.00 67.05 4979.10 32574.50 2003-09-25 00:24:00.000 268 32189.10 67.04 4979.10 32578.40 2003-09-25 00:25:00.000 268 32189.50 67.04 4979.10 32574.40 2003-09-25 00:26:00.000 268 32190.00 67.05 4979.00 32574.90 2003-09-25 00:27:00.000 268 32190.40 67.05 4979.00 32608.00 2003-09-25 00:28:00.000 268 32190.60 67.06 4979.00 32577.00 2003-09-25 00:29:00.000 268 32190.80 67.06 4978.90 32576.00 2003-09-25 00:30:00.000 268 32190.90 67.09 4978.90 32574.10 2003-09-25 00:31:00.000 268 32191.30 67.10 4978.90 32576.40 2003-09-25 00:32:00.000 268 32191.70 67.12 4978.90 32572.70 2003-09-25 00:33:00.000 268 32192.20 67.12 4978.90 32577.40 2003-09-25 00:34:00.000 268 32192.50 67.13 4978.90 32577.50 2003-09-25 00:35:00.000 268 32193.00 67.13 4978.90 32578.70 2003-09-25 00:36:00.000 268 32193.50 67.15 4979.00 32578.20 2003-09-25 00:37:00.000 268 32193.80 67.16 4979.00 32578.00 2003-09-25 00:38:00.000 268 32194.00 67.17 4979.00 32578.50 2003-09-25 00:39:00.000 268 32194.40 67.19 4979.00 32581.10 2003-09-25 00:40:00.000 268 32194.60 67.21 4979.10 32579.40 2003-09-25 00:41:00.000 268 32194.70 67.25 4979.10 32579.00 2003-09-25 00:42:00.000 268 32194.20 67.28 4979.20 32579.30 2003-09-25 00:43:00.000 268 32194.00 67.30 4979.30 32579.00 2003-09-25 00:44:00.000 268 32193.90 67.34 4979.40 99999.00 2003-09-25 00:45:00.000 268 32193.80 67.38 4979.60 32581.00 2003-09-25 00:46:00.000 268 32193.70 67.40 4979.70 32578.60 2003-09-25 00:47:00.000 268 32193.00 67.41 4979.90 32577.70 2003-09-25 00:48:00.000 268 32192.40 67.41 4980.00 99999.00 2003-09-25 00:49:00.000 268 32191.70 67.43 4980.20 32574.80 2003-09-25 00:50:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 00:51:00.000 268 32190.50 67.46 4980.60 32570.80 2003-09-25 00:52:00.000 268 32190.50 67.46 4980.70 32575.90 2003-09-25 00:53:00.000 268 32190.20 67.45 4980.80 32580.00 2003-09-25 00:54:00.000 268 32189.80 67.46 4981.00 32560.90 2003-09-25 00:55:00.000 268 32189.30 67.49 4981.10 32574.30 2003-09-25 00:56:00.000 268 32188.70 67.53 4981.20 32586.30 2003-09-25 00:57:00.000 268 32189.00 67.56 4981.30 32568.20 2003-09-25 00:58:00.000 268 32188.70 67.58 4981.40 99999.00 2003-09-25 00:59:00.000 268 32187.90 67.59 4981.50 32572.30 2003-09-25 01:00:00.000 268 32187.50 67.61 4981.70 32564.20 2003-09-25 01:01:00.000 268 32187.40 67.62 4981.80 32572.90 2003-09-25 01:02:00.000 268 32187.40 67.63 4981.90 99999.00 2003-09-25 01:03:00.000 268 32187.60 67.63 4982.00 32571.30 2003-09-25 01:04:00.000 268 32187.20 67.63 4982.00 32569.80 2003-09-25 01:05:00.000 268 32187.20 67.64 4982.10 99999.00 2003-09-25 01:06:00.000 268 32187.70 67.60 4982.10 32574.70 2003-09-25 01:07:00.000 268 32188.90 67.59 4982.20 32573.30 2003-09-25 01:08:00.000 268 32189.80 67.62 4982.20 99999.00 2003-09-25 01:09:00.000 268 32190.50 67.66 4982.20 32574.70 2003-09-25 01:10:00.000 268 32190.20 67.68 4982.10 32576.60 2003-09-25 01:11:00.000 268 32189.90 67.67 4982.20 32576.50 2003-09-25 01:12:00.000 268 32189.20 67.67 4982.20 32572.50 2003-09-25 01:13:00.000 268 32188.70 67.68 4982.30 32574.00 2003-09-25 01:14:00.000 268 32188.60 67.71 4982.30 32574.00 2003-09-25 01:15:00.000 268 32188.30 67.75 4982.40 32573.00 2003-09-25 01:16:00.000 268 32187.30 67.80 4982.50 32569.40 2003-09-25 01:17:00.000 268 32186.60 67.81 4982.70 99999.00 2003-09-25 01:18:00.000 268 32185.70 67.76 4982.80 32570.20 2003-09-25 01:19:00.000 268 32185.20 67.69 4982.90 32570.70 2003-09-25 01:20:00.000 268 32184.70 67.61 4983.00 32568.70 2003-09-25 01:21:00.000 268 32184.50 67.59 4983.10 32570.30 2003-09-25 01:22:00.000 268 32184.80 67.58 4983.10 32579.20 2003-09-25 01:23:00.000 268 32184.30 67.62 4983.10 99999.00 2003-09-25 01:24:00.000 268 32183.50 67.63 4983.10 32569.30 2003-09-25 01:25:00.000 268 32183.30 67.64 4983.10 99999.00 2003-09-25 01:26:00.000 268 32183.40 67.62 4983.10 32566.00 2003-09-25 01:27:00.000 268 32183.00 67.56 4983.10 32562.50 2003-09-25 01:28:00.000 268 32182.50 67.57 4983.00 99999.00 2003-09-25 01:29:00.000 268 32182.30 67.60 4983.00 99999.00 2003-09-25 01:30:00.000 268 32181.30 67.65 4983.00 32589.20 2003-09-25 01:31:00.000 268 32180.50 67.72 4983.00 99999.00 2003-09-25 01:32:00.000 268 32179.90 67.78 4983.10 32565.40 2003-09-25 01:33:00.000 268 32179.40 67.85 4983.20 32584.00 2003-09-25 01:34:00.000 268 32178.50 67.90 4983.30 32562.60 2003-09-25 01:35:00.000 268 32178.20 67.94 4983.50 32563.70 2003-09-25 01:36:00.000 268 32177.50 67.95 4983.60 32554.80 2003-09-25 01:37:00.000 268 32176.70 67.94 4983.80 32560.20 2003-09-25 01:38:00.000 268 32176.50 67.93 4983.90 32580.30 2003-09-25 01:39:00.000 268 32175.70 67.91 4984.10 99999.00 2003-09-25 01:40:00.000 268 32175.40 67.88 4984.20 99999.00 2003-09-25 01:41:00.000 268 32175.70 67.83 4984.20 32558.90 2003-09-25 01:42:00.000 268 32176.10 67.84 4984.30 32575.00 2003-09-25 01:43:00.000 268 32175.80 67.89 4984.30 32560.50 2003-09-25 01:44:00.000 268 32175.50 67.91 4984.30 32560.40 2003-09-25 01:45:00.000 268 32174.90 67.90 4984.30 32561.00 2003-09-25 01:46:00.000 268 32174.70 67.93 4984.30 99999.00 2003-09-25 01:47:00.000 268 32174.50 67.96 4984.30 32580.50 2003-09-25 01:48:00.000 268 32174.20 67.97 4984.40 32560.80 2003-09-25 01:49:00.000 268 32174.30 67.98 4984.40 99999.00 2003-09-25 01:50:00.000 268 32174.30 67.99 4984.40 32562.20 2003-09-25 01:51:00.000 268 32174.90 68.00 4984.50 32570.80 2003-09-25 01:52:00.000 268 32174.50 67.99 4984.50 32554.90 2003-09-25 01:53:00.000 268 32173.90 68.02 4984.50 32559.60 2003-09-25 01:54:00.000 268 32173.20 68.05 4984.50 32572.10 2003-09-25 01:55:00.000 268 32172.40 68.07 4984.60 32558.90 2003-09-25 01:56:00.000 268 32171.80 68.05 4984.70 32555.20 2003-09-25 01:57:00.000 268 32171.30 68.02 4984.70 32558.60 2003-09-25 01:58:00.000 268 32171.30 67.96 4984.80 32568.70 2003-09-25 01:59:00.000 268 32171.90 67.97 4984.80 99999.00 2003-09-25 02:00:00.000 268 32174.60 67.91 4984.70 32555.90 2003-09-25 02:01:00.000 268 32177.20 67.89 4984.60 32561.70 2003-09-25 02:02:00.000 268 32178.10 67.92 4984.40 32562.60 2003-09-25 02:03:00.000 268 32177.70 67.93 4984.20 32561.30 2003-09-25 02:04:00.000 268 32178.40 67.90 4984.00 32548.40 2003-09-25 02:05:00.000 268 32179.60 67.85 4983.90 32568.20 2003-09-25 02:06:00.000 268 32180.70 67.80 4983.70 99999.00 2003-09-25 02:07:00.000 268 32181.30 67.77 4983.60 32586.10 2003-09-25 02:08:00.000 268 32181.10 67.73 4983.30 99999.00 2003-09-25 02:09:00.000 268 32180.50 67.70 4983.20 32565.20 2003-09-25 02:10:00.000 268 32180.10 67.68 4983.00 32566.60 2003-09-25 02:11:00.000 268 32179.60 67.65 4982.90 32566.70 2003-09-25 02:12:00.000 268 32179.50 67.63 4982.70 32543.70 2003-09-25 02:13:00.000 268 32179.00 67.61 4982.60 32567.10 2003-09-25 02:14:00.000 268 32178.60 67.59 4982.50 32558.80 2003-09-25 02:15:00.000 268 32178.50 67.57 4982.40 32565.90 2003-09-25 02:16:00.000 268 32179.00 67.53 4982.30 99999.00 2003-09-25 02:17:00.000 268 32179.10 67.49 4982.20 32556.60 2003-09-25 02:18:00.000 268 32178.70 67.47 4982.00 99999.00 2003-09-25 02:19:00.000 268 32178.10 67.44 4981.80 32562.40 2003-09-25 02:20:00.000 268 32177.90 67.43 4981.60 32560.30 2003-09-25 02:21:00.000 268 32178.10 67.42 4981.50 32560.90 2003-09-25 02:22:00.000 268 32178.10 67.40 4981.30 99999.00 2003-09-25 02:23:00.000 268 32177.70 67.38 4981.20 99999.00 2003-09-25 02:24:00.000 268 32177.50 67.36 4981.00 99999.00 2003-09-25 02:25:00.000 268 32177.60 67.36 4980.90 99999.00 2003-09-25 02:26:00.000 268 32178.10 67.36 4980.70 99999.00 2003-09-25 02:27:00.000 268 32179.20 67.34 4980.60 99999.00 2003-09-25 02:28:00.000 268 32179.60 67.30 4980.40 99999.00 2003-09-25 02:29:00.000 268 32179.70 67.25 4980.20 99999.00 2003-09-25 02:30:00.000 268 32179.10 67.22 4980.00 32565.40 2003-09-25 02:31:00.000 268 32176.30 67.22 4979.80 99999.00 2003-09-25 02:32:00.000 268 32174.20 67.20 4979.70 32574.20 2003-09-25 02:33:00.000 268 32173.70 67.21 4979.70 32590.30 2003-09-25 02:34:00.000 268 32174.30 67.24 4979.60 32577.20 2003-09-25 02:35:00.000 268 32175.00 67.25 4979.60 32561.70 2003-09-25 02:36:00.000 268 32175.30 67.24 4979.40 32556.70 2003-09-25 02:37:00.000 268 32175.60 67.23 4979.40 99999.00 2003-09-25 02:38:00.000 268 32175.80 67.22 4979.20 99999.00 2003-09-25 02:39:00.000 268 32175.80 67.20 4979.10 99999.00 2003-09-25 02:40:00.000 268 32176.30 67.19 4979.10 99999.00 2003-09-25 02:41:00.000 268 32176.90 67.18 4978.90 99999.00 2003-09-25 02:42:00.000 268 32177.70 67.14 4978.80 99999.00 2003-09-25 02:43:00.000 268 32178.50 67.11 4978.70 99999.00 2003-09-25 02:44:00.000 268 32178.90 67.07 4978.60 32559.60 2003-09-25 02:45:00.000 268 32178.90 67.08 4978.40 99999.00 2003-09-25 02:46:00.000 268 32178.50 67.11 4978.30 99999.00 2003-09-25 02:47:00.000 268 32178.40 67.12 4978.20 99999.00 2003-09-25 02:48:00.000 268 32178.30 67.11 4978.10 32548.80 2003-09-25 02:49:00.000 268 32178.10 67.09 4978.10 32533.70 2003-09-25 02:50:00.000 268 32178.10 67.07 4978.10 99999.00 2003-09-25 02:51:00.000 268 32178.30 67.09 4978.10 99999.00 2003-09-25 02:52:00.000 268 32178.10 67.13 4978.10 99999.00 2003-09-25 02:53:00.000 268 32178.00 67.19 4978.10 32563.40 2003-09-25 02:54:00.000 268 32177.70 67.22 4978.10 32525.10 2003-09-25 02:55:00.000 268 32177.50 67.25 4978.20 32566.40 2003-09-25 02:56:00.000 268 32177.00 67.27 4978.30 32520.20 2003-09-25 02:57:00.000 268 32176.50 67.30 4978.40 32558.70 2003-09-25 02:58:00.000 268 32176.60 67.31 4978.50 99999.00 2003-09-25 02:59:00.000 268 32176.60 67.32 4978.70 32537.20 2003-09-25 03:00:00.000 268 32176.20 67.36 4978.80 99999.00 2003-09-25 03:01:00.000 268 32175.90 67.38 4978.90 32567.40 2003-09-25 03:02:00.000 268 32176.60 67.38 4979.10 32575.50 2003-09-25 03:03:00.000 268 32177.80 67.37 4979.20 32562.50 2003-09-25 03:04:00.000 268 32178.80 67.36 4979.20 32529.80 2003-09-25 03:05:00.000 268 32179.20 67.37 4979.30 32572.40 2003-09-25 03:06:00.000 268 32179.30 67.45 4979.30 99999.00 2003-09-25 03:07:00.000 268 32179.00 67.47 4979.40 32573.00 2003-09-25 03:08:00.000 268 32178.40 67.49 4979.50 32593.00 2003-09-25 03:09:00.000 268 32178.40 67.55 4979.60 32562.70 2003-09-25 03:10:00.000 268 32178.20 67.58 4979.70 32555.60 2003-09-25 03:11:00.000 268 32177.90 67.60 4979.90 32572.60 2003-09-25 03:12:00.000 268 32178.10 67.62 4980.10 32559.10 2003-09-25 03:13:00.000 268 32178.30 67.62 4980.20 99999.00 2003-09-25 03:14:00.000 268 32178.30 67.61 4980.30 32547.80 2003-09-25 03:15:00.000 268 32178.10 67.60 4980.40 32570.70 2003-09-25 03:16:00.000 268 32177.90 67.57 4980.50 32529.90 2003-09-25 03:17:00.000 268 32177.80 67.52 4980.60 32562.50 2003-09-25 03:18:00.000 268 32177.50 67.48 4980.60 32544.70 2003-09-25 03:19:00.000 268 32177.40 67.47 4980.60 99999.00 2003-09-25 03:20:00.000 268 32177.10 67.48 4980.50 32544.50 2003-09-25 03:21:00.000 268 32177.30 67.49 4980.60 32562.20 2003-09-25 03:22:00.000 268 32177.20 67.48 4980.50 32521.90 2003-09-25 03:23:00.000 268 32177.10 67.49 4980.50 32525.60 2003-09-25 03:24:00.000 268 32176.90 67.51 4980.50 32552.50 2003-09-25 03:25:00.000 268 32176.90 67.52 4980.50 32561.20 2003-09-25 03:26:00.000 268 32177.10 67.53 4980.50 32570.10 2003-09-25 03:27:00.000 268 32177.40 67.52 4980.50 32572.10 2003-09-25 03:28:00.000 268 32177.40 67.51 4980.50 32537.80 2003-09-25 03:29:00.000 268 32177.40 67.51 4980.40 99999.00 2003-09-25 03:30:00.000 268 32177.70 67.51 4980.40 99999.00 2003-09-25 03:31:00.000 268 32177.10 67.53 4980.30 32525.90 2003-09-25 03:32:00.000 268 32176.00 67.54 4980.30 99999.00 2003-09-25 03:33:00.000 268 32175.90 67.52 4980.40 32593.60 2003-09-25 03:34:00.000 268 32176.40 67.46 4980.40 32554.50 2003-09-25 03:35:00.000 268 32176.10 67.41 4980.40 32561.90 2003-09-25 03:36:00.000 268 32176.10 67.35 4980.30 32541.20 2003-09-25 03:37:00.000 268 32177.20 67.32 4980.30 99999.00 2003-09-25 03:38:00.000 268 32178.30 67.28 4980.10 32544.40 2003-09-25 03:39:00.000 268 32178.80 67.24 4979.90 32522.70 2003-09-25 03:40:00.000 268 32178.80 67.21 4979.70 32560.80 2003-09-25 03:41:00.000 268 32178.60 67.16 4979.60 32582.20 2003-09-25 03:42:00.000 268 32178.50 67.11 4979.40 99999.00 2003-09-25 03:43:00.000 268 32178.20 67.07 4979.20 32564.30 2003-09-25 03:44:00.000 268 32178.00 67.06 4979.10 32582.50 2003-09-25 03:45:00.000 268 32178.30 67.01 4978.90 32565.20 2003-09-25 03:46:00.000 268 32178.30 66.96 4978.80 32565.70 2003-09-25 03:47:00.000 268 32178.50 66.97 4978.60 32578.50 2003-09-25 03:48:00.000 268 32178.80 66.94 4978.40 32559.80 2003-09-25 03:49:00.000 268 32178.20 66.94 4978.20 32554.80 2003-09-25 03:50:00.000 268 32178.10 66.99 4978.00 32560.30 2003-09-25 03:51:00.000 268 32178.50 67.07 4977.90 32576.20 2003-09-25 03:52:00.000 268 32179.00 67.15 4977.80 99999.00 2003-09-25 03:53:00.000 268 32178.90 67.12 4977.70 99999.00 2003-09-25 03:54:00.000 268 32178.80 67.11 4977.70 99999.00 2003-09-25 03:55:00.000 268 32179.40 67.18 4977.70 32568.40 2003-09-25 03:56:00.000 268 32178.80 67.23 4977.70 99999.00 2003-09-25 03:57:00.000 268 32177.70 67.30 4977.80 32524.30 2003-09-25 03:58:00.000 268 32177.90 67.37 4977.90 32566.80 2003-09-25 03:59:00.000 268 32178.20 67.38 4978.00 32560.70 2003-09-25 04:00:00.000 268 32177.80 67.37 4978.10 32522.60 2003-09-25 04:01:00.000 268 32178.00 67.39 4978.30 32543.20 2003-09-25 04:02:00.000 268 32179.00 67.32 4978.40 99999.00 2003-09-25 04:03:00.000 268 32179.40 67.27 4978.50 32610.90 2003-09-25 04:04:00.000 268 32179.40 67.24 4978.50 99999.00 2003-09-25 04:05:00.000 268 32178.90 67.30 4978.50 32562.80 2003-09-25 04:06:00.000 268 32178.80 67.36 4978.60 32566.90 2003-09-25 04:07:00.000 268 32178.80 67.43 4978.60 99999.00 2003-09-25 04:08:00.000 268 32179.00 67.48 4978.70 32530.50 2003-09-25 04:09:00.000 268 32178.80 67.52 4978.90 32565.70 2003-09-25 04:10:00.000 268 32178.80 67.59 4979.10 32585.60 2003-09-25 04:11:00.000 268 32178.40 67.65 4979.20 99999.00 2003-09-25 04:12:00.000 268 32178.10 67.64 4979.40 32582.00 2003-09-25 04:13:00.000 268 32178.70 67.68 4979.70 32562.10 2003-09-25 04:14:00.000 268 32179.40 67.67 4979.90 32587.90 2003-09-25 04:15:00.000 268 32179.50 67.64 4980.00 99999.00 2003-09-25 04:16:00.000 268 32179.30 67.67 4980.20 32568.90 2003-09-25 04:17:00.000 268 32179.70 67.65 4980.40 32553.50 2003-09-25 04:18:00.000 268 32179.60 67.63 4980.50 32578.10 2003-09-25 04:19:00.000 268 32179.10 67.62 4980.60 99999.00 2003-09-25 04:20:00.000 268 32178.70 67.57 4980.60 99999.00 2003-09-25 04:21:00.000 268 32179.20 67.49 4980.70 99999.00 2003-09-25 04:22:00.000 268 32179.70 67.39 4980.80 32565.30 2003-09-25 04:23:00.000 268 32180.10 67.26 4980.70 32568.00 2003-09-25 04:24:00.000 268 32180.40 67.22 4980.60 32567.10 2003-09-25 04:25:00.000 268 32180.30 67.20 4980.50 32575.40 2003-09-25 04:26:00.000 268 32180.40 67.14 4980.30 99999.00 2003-09-25 04:27:00.000 268 32180.20 67.07 4980.20 32583.30 2003-09-25 04:28:00.000 268 32179.90 67.03 4980.00 32589.50 2003-09-25 04:29:00.000 268 32180.20 67.09 4979.90 32574.20 2003-09-25 04:30:00.000 268 32180.20 67.08 4979.70 99999.00 2003-09-25 04:31:00.000 268 32180.10 67.11 4979.60 99999.00 2003-09-25 04:32:00.000 268 32180.30 67.17 4979.50 99999.00 2003-09-25 04:33:00.000 268 32180.70 67.17 4979.40 99999.00 2003-09-25 04:34:00.000 268 32180.70 67.16 4979.30 99999.00 2003-09-25 04:35:00.000 268 32180.40 67.12 4979.20 99999.00 2003-09-25 04:36:00.000 268 32180.60 67.07 4979.20 32550.50 2003-09-25 04:37:00.000 268 32180.60 67.07 4979.10 32585.90 2003-09-25 04:38:00.000 268 32180.60 67.07 4979.00 32561.10 2003-09-25 04:39:00.000 268 32180.60 67.09 4979.00 32537.20 2003-09-25 04:40:00.000 268 32180.50 67.12 4979.00 32536.10 2003-09-25 04:41:00.000 268 32180.90 67.15 4979.00 32577.40 2003-09-25 04:42:00.000 268 32181.30 67.16 4979.00 32547.20 2003-09-25 04:43:00.000 268 32181.40 67.14 4979.00 32571.20 2003-09-25 04:44:00.000 268 32181.10 67.11 4979.00 32527.20 2003-09-25 04:45:00.000 268 32181.00 67.14 4979.10 32567.20 2003-09-25 04:46:00.000 268 32180.90 67.16 4979.10 32590.90 2003-09-25 04:47:00.000 268 32180.80 67.16 4979.20 32554.40 2003-09-25 04:48:00.000 268 32181.30 67.17 4979.30 32567.60 2003-09-25 04:49:00.000 268 32181.80 67.14 4979.30 99999.00 2003-09-25 04:50:00.000 268 32182.00 67.16 4979.40 99999.00 2003-09-25 04:51:00.000 268 32182.50 67.23 4979.50 99999.00 2003-09-25 04:52:00.000 268 32183.40 67.26 4979.50 99999.00 2003-09-25 04:53:00.000 268 32183.40 67.28 4979.60 99999.00 2003-09-25 04:54:00.000 268 32182.50 67.31 4979.70 32571.40 2003-09-25 04:55:00.000 268 32182.00 67.31 4979.80 32568.40 2003-09-25 04:56:00.000 268 32181.90 67.30 4980.00 32562.20 2003-09-25 04:57:00.000 268 32181.60 67.26 4980.10 32539.50 2003-09-25 04:58:00.000 268 32181.70 67.20 4980.30 99999.00 2003-09-25 04:59:00.000 268 32181.90 67.15 4980.40 32576.30 2003-09-25 05:00:00.000 268 32181.30 67.15 4980.40 32589.80 2003-09-25 05:01:00.000 268 32180.30 67.15 4980.50 99999.00 2003-09-25 05:02:00.000 268 32179.70 67.17 4980.60 32587.80 2003-09-25 05:03:00.000 268 32179.20 67.19 4980.70 99999.00 2003-09-25 05:04:00.000 268 32179.10 67.19 4980.70 99999.00 2003-09-25 05:05:00.000 268 32179.90 67.18 4980.90 32577.70 2003-09-25 05:06:00.000 268 32181.00 67.18 4980.90 32570.60 2003-09-25 05:07:00.000 268 32181.70 67.19 4981.00 99999.00 2003-09-25 05:08:00.000 268 32182.70 67.23 4981.00 32572.80 2003-09-25 05:09:00.000 268 32182.70 67.23 4981.00 32588.10 2003-09-25 05:10:00.000 268 32182.40 67.26 4981.00 99999.00 2003-09-25 05:11:00.000 268 32182.50 67.28 4981.00 32534.50 2003-09-25 05:12:00.000 268 32182.70 67.31 4981.10 99999.00 2003-09-25 05:13:00.000 268 32182.70 67.32 4981.10 99999.00 2003-09-25 05:14:00.000 268 32183.00 67.31 4981.10 99999.00 2003-09-25 05:15:00.000 268 32183.50 67.28 4981.20 99999.00 2003-09-25 05:16:00.000 268 32183.40 67.21 4981.20 99999.00 2003-09-25 05:17:00.000 268 32183.10 67.13 4981.20 32577.10 2003-09-25 05:18:00.000 268 32183.10 67.05 4981.10 99999.00 2003-09-25 05:19:00.000 268 32183.00 66.97 4981.00 32553.00 2003-09-25 05:20:00.000 268 32183.00 66.93 4980.80 32569.50 2003-09-25 05:21:00.000 268 32183.00 66.94 4980.80 32583.20 2003-09-25 05:22:00.000 268 32183.00 66.92 4980.60 99999.00 2003-09-25 05:23:00.000 268 32182.70 66.90 4980.40 32566.20 2003-09-25 05:24:00.000 268 32183.40 66.83 4980.30 32569.90 2003-09-25 05:25:00.000 268 32183.40 66.79 4980.10 32540.00 2003-09-25 05:26:00.000 268 32183.20 66.75 4979.90 99999.00 2003-09-25 05:27:00.000 268 32183.60 66.70 4979.70 99999.00 2003-09-25 05:28:00.000 268 32183.70 66.67 4979.50 99999.00 2003-09-25 05:29:00.000 268 32183.70 66.64 4979.40 99999.00 2003-09-25 05:30:00.000 268 32183.30 66.56 4979.20 99999.00 2003-09-25 05:31:00.000 268 32182.30 66.53 4978.90 99999.00 2003-09-25 05:32:00.000 268 32182.20 66.54 4978.80 99999.00 2003-09-25 05:33:00.000 268 32181.90 66.53 4978.60 32576.30 2003-09-25 05:34:00.000 268 32181.30 66.55 4978.40 99999.00 2003-09-25 05:35:00.000 268 32180.70 66.59 4978.30 32526.60 2003-09-25 05:36:00.000 268 32180.20 66.65 4978.20 32555.30 2003-09-25 05:37:00.000 268 32179.70 66.68 4978.20 32512.30 2003-09-25 05:38:00.000 268 32179.60 66.70 4978.20 99999.00 2003-09-25 05:39:00.000 268 32179.10 66.71 4978.20 32582.80 2003-09-25 05:40:00.000 268 32178.90 66.76 4978.20 32578.30 2003-09-25 05:41:00.000 268 32178.20 66.81 4978.30 32563.10 2003-09-25 05:42:00.000 268 32178.00 66.87 4978.40 99999.00 2003-09-25 05:43:00.000 268 32178.20 66.93 4978.50 32516.90 2003-09-25 05:44:00.000 268 32177.70 66.97 4978.70 32566.00 2003-09-25 05:45:00.000 268 32177.60 67.02 4978.80 32570.60 2003-09-25 05:46:00.000 268 32177.40 67.05 4979.00 32533.80 2003-09-25 05:47:00.000 268 32176.30 67.11 4979.10 99999.00 2003-09-25 05:48:00.000 268 32175.70 67.18 4979.30 32609.30 2003-09-25 05:49:00.000 268 32175.40 67.21 4979.60 99999.00 2003-09-25 05:50:00.000 268 32175.80 67.19 4979.90 32565.80 2003-09-25 05:51:00.000 268 32176.90 67.13 4980.10 32565.80 2003-09-25 05:52:00.000 268 32177.30 67.08 4980.20 32576.60 2003-09-25 05:53:00.000 268 32176.80 67.08 4980.30 99999.00 2003-09-25 05:54:00.000 268 32176.80 67.06 4980.50 32500.90 2003-09-25 05:55:00.000 268 32176.80 67.08 4980.50 99999.00 2003-09-25 05:56:00.000 268 32176.70 67.14 4980.60 32500.10 2003-09-25 05:57:00.000 268 32176.80 67.16 4980.80 99999.00 2003-09-25 05:58:00.000 268 32176.60 67.21 4980.90 32583.40 2003-09-25 05:59:00.000 268 32177.00 67.25 4981.00 32564.30 2003-09-25 06:00:00.000 268 32177.10 67.26 4981.20 99999.00 2003-09-25 06:01:00.000 268 32177.40 67.26 4981.30 32527.20 2003-09-25 06:02:00.000 268 32177.50 67.18 4981.40 99999.00 2003-09-25 06:03:00.000 268 32177.50 67.09 4981.40 32576.60 2003-09-25 06:04:00.000 268 32177.60 66.99 4981.50 99999.00 2003-09-25 06:05:00.000 268 32177.80 66.89 4981.40 32549.10 2003-09-25 06:06:00.000 268 32178.10 66.80 4981.30 32567.80 2003-09-25 06:07:00.000 268 32178.40 66.73 4981.20 32575.90 2003-09-25 06:08:00.000 268 32178.70 66.67 4981.00 32562.70 2003-09-25 06:09:00.000 268 32178.80 66.61 4980.80 32575.30 2003-09-25 06:10:00.000 268 32178.90 66.57 4980.60 32564.70 2003-09-25 06:11:00.000 268 32179.00 66.53 4980.40 32554.10 2003-09-25 06:12:00.000 268 32179.30 66.48 4980.20 32578.00 2003-09-25 06:13:00.000 268 32179.50 66.46 4980.00 32602.70 2003-09-25 06:14:00.000 268 32179.80 66.45 4979.80 32585.60 2003-09-25 06:15:00.000 268 32180.10 66.44 4979.60 32582.70 2003-09-25 06:16:00.000 268 32180.60 66.41 4979.50 32587.10 2003-09-25 06:17:00.000 268 32181.10 66.40 4979.30 99999.00 2003-09-25 06:18:00.000 268 32181.50 66.40 4979.10 99999.00 2003-09-25 06:19:00.000 268 32181.50 66.41 4979.00 99999.00 2003-09-25 06:20:00.000 268 32181.70 66.44 4978.80 32564.00 2003-09-25 06:21:00.000 268 32181.80 66.48 4978.80 32592.60 2003-09-25 06:22:00.000 268 32182.00 66.52 4978.70 99999.00 2003-09-25 06:23:00.000 268 32182.30 66.55 4978.70 32619.40 2003-09-25 06:24:00.000 268 32182.60 66.57 4978.70 99999.00 2003-09-25 06:25:00.000 268 32182.90 66.60 4978.70 32570.50 2003-09-25 06:26:00.000 268 32183.50 66.64 4978.80 32571.40 2003-09-25 06:27:00.000 268 32183.70 66.69 4978.80 32602.40 2003-09-25 06:28:00.000 268 32183.90 66.75 4978.90 99999.00 2003-09-25 06:29:00.000 268 32184.40 66.80 4979.10 99999.00 2003-09-25 06:30:00.000 268 32184.70 66.83 4979.20 99999.00 2003-09-25 06:31:00.000 268 32185.10 66.87 4979.40 32578.90 2003-09-25 06:32:00.000 268 32185.40 66.92 4979.60 32593.70 2003-09-25 06:33:00.000 268 32185.60 66.97 4979.80 32576.70 2003-09-25 06:34:00.000 268 32185.70 67.02 4980.10 32558.10 2003-09-25 06:35:00.000 268 32185.90 67.07 4980.30 99999.00 2003-09-25 06:36:00.000 268 32186.50 67.10 4980.60 32552.90 2003-09-25 06:37:00.000 268 32186.80 67.08 4980.90 32553.20 2003-09-25 06:38:00.000 268 32186.30 67.12 4981.20 32544.10 2003-09-25 06:39:00.000 268 32185.70 67.17 4981.50 32536.50 2003-09-25 06:40:00.000 268 32185.50 67.22 4981.90 32519.30 2003-09-25 06:41:00.000 268 32185.30 67.27 4982.30 99999.00 2003-09-25 06:42:00.000 268 32184.90 67.33 4982.70 32569.50 2003-09-25 06:43:00.000 268 32184.60 67.38 4983.10 99999.00 2003-09-25 06:44:00.000 268 32184.20 67.44 4983.50 32569.00 2003-09-25 06:45:00.000 268 32184.30 67.49 4983.90 32565.80 2003-09-25 06:46:00.000 268 32184.50 67.55 4984.30 32529.30 2003-09-25 06:47:00.000 268 32184.70 67.57 4984.60 99999.00 2003-09-25 06:48:00.000 268 32184.90 67.61 4985.00 32568.90 2003-09-25 06:49:00.000 268 32184.60 67.63 4985.30 32570.30 2003-09-25 06:50:00.000 268 32184.50 67.69 4985.70 32573.90 2003-09-25 06:51:00.000 268 32184.40 67.74 4986.00 32524.00 2003-09-25 06:52:00.000 268 32184.30 67.75 4986.30 99999.00 2003-09-25 06:53:00.000 268 32184.00 67.74 4986.60 32572.40 2003-09-25 06:54:00.000 268 32184.40 67.76 4986.90 32552.90 2003-09-25 06:55:00.000 268 32184.70 67.81 4987.20 32550.50 2003-09-25 06:56:00.000 268 32184.40 67.88 4987.40 32587.20 2003-09-25 06:57:00.000 268 32185.10 67.93 4987.60 32569.90 2003-09-25 06:58:00.000 268 32185.50 67.95 4987.90 32569.30 2003-09-25 06:59:00.000 268 32185.70 67.97 4988.10 32552.40 2003-09-25 07:00:00.000 268 32186.00 67.97 4988.30 32579.80 2003-09-25 07:01:00.000 268 32185.90 67.96 4988.50 99999.00 2003-09-25 07:02:00.000 268 32185.60 67.97 4988.60 99999.00 2003-09-25 07:03:00.000 268 32185.80 68.01 4988.80 99999.00 2003-09-25 07:04:00.000 268 32186.10 68.02 4989.00 32582.00 2003-09-25 07:05:00.000 268 32186.20 67.97 4989.20 32569.50 2003-09-25 07:06:00.000 268 32186.30 67.94 4989.30 32598.40 2003-09-25 07:07:00.000 268 32186.50 67.92 4989.40 32570.60 2003-09-25 07:08:00.000 268 32186.50 67.93 4989.50 99999.00 2003-09-25 07:09:00.000 268 32187.10 67.92 4989.60 32597.00 2003-09-25 07:10:00.000 268 32188.30 67.87 4989.70 99999.00 2003-09-25 07:11:00.000 268 32188.50 67.83 4989.80 32569.60 2003-09-25 07:12:00.000 268 32188.80 67.77 4989.70 99999.00 2003-09-25 07:13:00.000 268 32188.40 67.75 4989.70 32576.70 2003-09-25 07:14:00.000 268 32188.40 67.72 4989.80 99999.00 2003-09-25 07:15:00.000 268 32187.70 67.70 4989.80 32536.90 2003-09-25 07:16:00.000 268 32187.20 67.70 4989.80 32570.20 2003-09-25 07:17:00.000 268 32186.70 67.70 4989.90 32559.00 2003-09-25 07:18:00.000 268 32185.70 67.70 4990.00 32600.80 2003-09-25 07:19:00.000 268 32184.70 67.73 4990.00 99999.00 2003-09-25 07:20:00.000 268 32184.10 67.74 4990.10 32523.60 2003-09-25 07:21:00.000 268 32183.60 67.78 4990.40 32572.00 2003-09-25 07:22:00.000 268 32183.30 67.80 4990.50 99999.00 2003-09-25 07:23:00.000 268 32183.00 67.79 4990.60 32559.30 2003-09-25 07:24:00.000 268 32182.00 67.80 4990.80 32569.30 2003-09-25 07:25:00.000 268 32181.10 67.91 4990.90 99999.00 2003-09-25 07:26:00.000 268 32180.90 67.92 4991.10 32587.60 2003-09-25 07:27:00.000 268 32180.50 67.89 4991.20 32587.10 2003-09-25 07:28:00.000 268 32180.10 67.82 4991.40 32569.90 2003-09-25 07:29:00.000 268 32180.00 67.80 4991.40 32573.60 2003-09-25 07:30:00.000 268 32179.90 67.82 4991.50 99999.00 2003-09-25 07:31:00.000 268 32178.80 68.02 4991.60 99999.00 2003-09-25 07:32:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 07:33:00.000 268 32177.30 68.22 4991.80 99999.00 2003-09-25 07:34:00.000 268 32176.40 68.32 4992.10 32593.90 2003-09-25 07:35:00.000 268 32175.60 68.34 4992.40 32562.80 2003-09-25 07:36:00.000 268 32175.80 68.22 4992.70 32609.60 2003-09-25 07:37:00.000 268 32176.10 68.20 4992.90 32559.90 2003-09-25 07:38:00.000 268 32175.50 68.27 4993.10 32580.30 2003-09-25 07:39:00.000 268 32174.90 68.25 4993.20 99999.00 2003-09-25 07:40:00.000 268 32173.90 68.27 4993.40 32559.00 2003-09-25 07:41:00.000 268 32173.00 68.27 4993.60 99999.00 2003-09-25 07:42:00.000 268 32172.00 68.32 4993.80 32558.00 2003-09-25 07:43:00.000 268 32171.50 68.40 4994.00 32509.90 2003-09-25 07:44:00.000 268 32171.20 68.44 4994.20 32559.40 2003-09-25 07:45:00.000 268 32171.10 68.41 4994.40 32527.70 2003-09-25 07:46:00.000 268 32171.10 68.41 4994.50 99999.00 2003-09-25 07:47:00.000 268 32170.70 68.60 4994.60 32560.30 2003-09-25 07:48:00.000 268 32170.60 68.77 4994.80 32551.60 2003-09-25 07:49:00.000 268 32171.20 68.77 4995.00 32515.00 2003-09-25 07:50:00.000 268 32171.40 68.61 4995.30 32561.00 2003-09-25 07:51:00.000 268 32171.90 68.71 4995.40 32576.80 2003-09-25 07:52:00.000 268 32171.00 68.81 4995.50 99999.00 2003-09-25 07:53:00.000 268 32171.80 68.90 4995.70 32533.10 2003-09-25 07:54:00.000 268 32172.60 68.90 4995.90 32527.50 2003-09-25 07:55:00.000 268 32172.40 68.96 4996.00 99999.00 2003-09-25 07:56:00.000 268 32172.40 69.12 4996.20 32564.00 2003-09-25 07:57:00.000 268 32173.70 69.10 4996.30 32562.00 2003-09-25 07:58:00.000 268 32174.60 69.03 4996.20 32567.00 2003-09-25 07:59:00.000 268 32175.50 68.97 4996.10 99999.00 2003-09-25 08:00:00.000 268 32176.50 69.02 4995.90 32545.50 2003-09-25 08:01:00.000 268 32177.40 69.08 4995.80 32528.00 2003-09-25 08:02:00.000 268 32177.70 69.20 4995.60 99999.00 2003-09-25 08:03:00.000 268 32178.60 69.24 4995.50 99999.00 2003-09-25 08:04:00.000 268 32179.70 69.16 4995.40 99999.00 2003-09-25 08:05:00.000 268 32180.60 69.10 4995.20 32570.80 2003-09-25 08:06:00.000 268 32180.60 69.06 4995.00 32566.00 2003-09-25 08:07:00.000 268 32180.40 69.02 4994.80 32583.60 2003-09-25 08:08:00.000 268 32180.10 68.94 4994.70 32571.00 2003-09-25 08:09:00.000 268 32179.90 68.90 4994.60 99999.00 2003-09-25 08:10:00.000 268 32179.70 68.89 4994.50 32580.70 2003-09-25 08:11:00.000 268 32179.80 68.83 4994.50 32582.70 2003-09-25 08:12:00.000 268 32179.50 68.88 4994.30 32597.00 2003-09-25 08:13:00.000 268 32179.20 68.96 4994.20 99999.00 2003-09-25 08:14:00.000 268 32179.00 69.00 4994.20 32596.80 2003-09-25 08:15:00.000 268 32178.80 69.08 4994.20 32566.60 2003-09-25 08:16:00.000 268 32179.10 69.15 4994.20 32581.60 2003-09-25 08:17:00.000 268 32179.90 69.17 4994.20 32550.50 2003-09-25 08:18:00.000 268 32180.30 69.23 4994.00 32572.90 2003-09-25 08:19:00.000 268 32180.50 69.22 4993.90 32589.60 2003-09-25 08:20:00.000 268 32180.50 69.16 4993.70 99999.00 2003-09-25 08:21:00.000 268 32180.60 69.22 4993.50 32544.50 2003-09-25 08:22:00.000 268 32181.00 69.21 4993.40 32514.20 2003-09-25 08:23:00.000 268 32181.30 69.26 4993.20 99999.00 2003-09-25 08:24:00.000 268 32182.40 69.28 4992.90 32583.20 2003-09-25 08:25:00.000 268 32183.40 69.30 4992.70 99999.00 2003-09-25 08:26:00.000 268 32184.30 69.30 4992.40 32530.50 2003-09-25 08:27:00.000 268 32184.40 69.33 4992.00 32529.70 2003-09-25 08:28:00.000 268 32184.60 69.36 4991.70 99999.00 2003-09-25 08:29:00.000 268 32185.00 69.34 4991.50 99999.00 2003-09-25 08:30:00.000 268 32185.20 69.31 4991.30 99999.00 2003-09-25 08:31:00.000 268 32185.30 69.31 4991.10 32584.30 2003-09-25 08:32:00.000 268 32185.00 69.33 4990.90 99999.00 2003-09-25 08:33:00.000 268 32185.00 69.27 4990.80 32574.00 2003-09-25 08:34:00.000 268 32184.60 69.30 4990.70 32583.60 2003-09-25 08:35:00.000 268 32184.20 69.33 4990.60 99999.00 2003-09-25 08:36:00.000 268 32183.80 69.31 4990.50 99999.00 2003-09-25 08:37:00.000 268 32183.60 69.25 4990.50 99999.00 2003-09-25 08:38:00.000 268 32183.40 69.23 4990.50 32558.70 2003-09-25 08:39:00.000 268 32182.80 69.20 4990.50 99999.00 2003-09-25 08:40:00.000 268 32182.70 69.23 4990.50 32618.70 2003-09-25 08:41:00.000 268 32182.10 69.33 4990.30 32581.20 2003-09-25 08:42:00.000 268 32182.10 69.33 4990.30 99999.00 2003-09-25 08:43:00.000 268 32182.10 69.36 4990.20 32542.40 2003-09-25 08:44:00.000 268 32181.70 69.43 4990.20 32580.90 2003-09-25 08:45:00.000 268 32182.30 69.33 4990.10 32541.40 2003-09-25 08:46:00.000 268 32182.40 69.29 4990.00 99999.00 2003-09-25 08:47:00.000 268 32181.80 69.31 4989.90 32581.10 2003-09-25 08:48:00.000 268 32181.20 69.27 4989.90 32534.80 2003-09-25 08:49:00.000 268 32180.50 69.25 4989.80 32567.00 2003-09-25 08:50:00.000 268 32180.40 69.26 4989.80 32562.80 2003-09-25 08:51:00.000 268 32181.20 69.17 4989.80 32567.20 2003-09-25 08:52:00.000 268 32182.10 69.08 4989.70 32569.40 2003-09-25 08:53:00.000 268 32182.30 69.01 4989.40 32569.40 2003-09-25 08:54:00.000 268 32182.50 69.03 4989.20 32569.50 2003-09-25 08:55:00.000 268 32182.70 69.10 4988.80 32570.00 2003-09-25 08:56:00.000 268 32181.80 69.02 4988.50 32568.70 2003-09-25 08:57:00.000 268 32180.30 69.01 4988.30 32567.20 2003-09-25 08:58:00.000 268 32180.20 69.03 4988.30 32567.40 2003-09-25 08:59:00.000 268 32180.60 69.00 4988.20 32567.50 2003-09-25 09:00:00.000 268 32179.80 68.97 4988.00 32566.60 2003-09-25 09:01:00.000 268 32179.30 68.94 4987.90 32566.40 2003-09-25 09:02:00.000 268 32179.30 68.93 4987.80 32566.60 2003-09-25 09:03:00.000 268 32178.90 69.00 4987.70 32566.00 2003-09-25 09:04:00.000 268 32178.30 69.07 4987.60 32565.30 2003-09-25 09:05:00.000 268 32178.10 69.14 4987.60 32565.10 2003-09-25 09:06:00.000 268 32178.60 69.24 4987.50 32565.70 2003-09-25 09:07:00.000 268 32180.10 69.22 4987.40 32567.10 2003-09-25 09:08:00.000 268 32182.00 69.04 4987.30 32569.10 2003-09-25 09:09:00.000 268 32181.90 68.91 4987.00 32568.70 2003-09-25 09:10:00.000 268 32180.70 69.04 4986.70 32567.50 2003-09-25 09:11:00.000 268 32181.70 69.29 4986.30 32568.40 2003-09-25 09:12:00.000 268 32184.00 69.24 4985.80 32571.00 2003-09-25 09:13:00.000 268 32185.00 69.07 4985.40 32571.80 2003-09-25 09:14:00.000 268 32184.90 68.99 4984.90 32571.50 2003-09-25 09:15:00.000 268 32186.10 69.01 4984.40 32573.50 2003-09-25 09:16:00.000 268 32188.10 68.96 4983.70 32574.80 2003-09-25 09:17:00.000 268 32189.20 69.07 4983.00 32575.90 2003-09-25 09:18:00.000 268 32189.40 69.05 4982.30 32575.40 2003-09-25 09:19:00.000 268 32190.30 68.93 4981.70 32576.30 2003-09-25 09:20:00.000 268 32191.40 68.78 4981.00 32577.50 2003-09-25 09:21:00.000 268 32191.90 68.81 4980.30 32577.60 2003-09-25 09:22:00.000 268 32192.70 68.73 4979.60 32578.40 2003-09-25 09:23:00.000 268 32192.60 68.71 4978.80 32578.10 2003-09-25 09:24:00.000 268 32192.00 68.82 4978.10 32577.40 2003-09-25 09:25:00.000 268 32191.40 68.90 4977.60 32576.70 2003-09-25 09:26:00.000 268 32191.90 68.87 4977.20 32577.20 2003-09-25 09:27:00.000 268 32195.00 68.82 4976.80 32580.60 2003-09-25 09:28:00.000 268 32196.80 68.92 4976.00 32582.00 2003-09-25 09:29:00.000 268 32196.80 69.20 4975.10 32581.90 2003-09-25 09:30:00.000 268 32193.90 69.20 4974.40 32578.80 2003-09-25 09:31:00.000 268 32191.20 69.29 4974.30 32575.70 2003-09-25 09:32:00.000 268 32191.10 69.22 4974.50 32576.00 2003-09-25 09:33:00.000 268 32193.70 69.17 4974.60 32578.80 2003-09-25 09:34:00.000 268 32197.10 69.10 4974.30 32582.00 2003-09-25 09:35:00.000 268 32196.60 68.94 4973.80 32581.00 2003-09-25 09:36:00.000 268 32195.50 68.93 4973.40 32579.90 2003-09-25 09:37:00.000 268 32195.60 68.99 4973.10 32580.10 2003-09-25 09:38:00.000 268 32196.70 69.10 4972.70 32581.20 2003-09-25 09:39:00.000 268 32197.40 69.11 4972.40 32582.00 2003-09-25 09:40:00.000 268 32198.00 69.03 4972.10 32582.40 2003-09-25 09:41:00.000 268 32199.00 69.04 4971.80 32583.20 2003-09-25 09:42:00.000 268 32198.80 69.05 4971.40 32583.30 2003-09-25 09:43:00.000 268 32198.00 69.12 4971.10 32582.10 2003-09-25 09:44:00.000 268 32198.70 69.17 4970.80 32583.00 2003-09-25 09:45:00.000 268 32199.60 69.17 4970.60 32583.80 2003-09-25 09:46:00.000 268 32201.00 69.17 4970.30 32585.40 2003-09-25 09:47:00.000 268 32201.60 69.13 4969.90 32585.70 2003-09-25 09:48:00.000 268 32202.70 69.13 4969.60 32587.00 2003-09-25 09:49:00.000 268 32204.20 69.05 4969.10 32588.20 2003-09-25 09:50:00.000 268 32204.70 69.06 4968.60 32588.70 2003-09-25 09:51:00.000 268 32203.40 69.06 4968.10 32587.00 2003-09-25 09:52:00.000 268 32202.70 69.09 4967.70 32586.40 2003-09-25 09:53:00.000 268 32203.20 68.99 4967.50 32586.90 2003-09-25 09:54:00.000 268 32203.70 68.99 4967.20 32587.50 2003-09-25 09:55:00.000 268 32205.00 68.90 4966.80 32588.60 2003-09-25 09:56:00.000 268 32205.00 68.93 4966.30 32587.50 2003-09-25 09:57:00.000 268 32203.50 68.95 4965.90 32586.70 2003-09-25 09:58:00.000 268 32201.10 69.00 4965.80 32584.40 2003-09-25 09:59:00.000 268 32200.70 68.87 4965.80 32584.50 2003-09-25 10:00:00.000 268 32200.50 68.63 4965.90 32583.60 2003-09-25 10:01:00.000 268 32200.20 68.78 4965.80 32583.40 2003-09-25 10:02:00.000 268 32199.60 68.84 4965.60 32582.80 2003-09-25 10:03:00.000 268 32200.60 68.67 4965.40 32584.20 2003-09-25 10:04:00.000 268 32200.40 68.54 4965.20 32583.40 2003-09-25 10:05:00.000 268 32202.30 68.43 4965.00 32585.50 2003-09-25 10:06:00.000 268 32204.80 68.37 4964.50 32587.70 2003-09-25 10:07:00.000 268 32207.10 68.44 4963.70 32589.90 2003-09-25 10:08:00.000 268 32207.10 68.45 4962.80 32589.70 2003-09-25 10:09:00.000 268 32207.00 68.39 4962.10 32590.00 2003-09-25 10:10:00.000 268 32205.50 68.31 4961.50 32587.90 2003-09-25 10:11:00.000 268 32203.60 68.34 4961.10 32585.90 2003-09-25 10:12:00.000 268 32203.20 68.46 4961.00 32585.80 2003-09-25 10:13:00.000 268 32203.50 68.46 4960.90 32586.20 2003-09-25 10:14:00.000 268 32203.20 68.38 4960.80 32586.00 2003-09-25 10:15:00.000 268 32202.80 68.29 4960.80 32585.00 2003-09-25 10:16:00.000 268 32202.50 68.29 4960.70 32584.60 2003-09-25 10:17:00.000 268 32202.20 68.29 4960.80 32584.80 2003-09-25 10:18:00.000 268 32203.40 68.23 4960.80 32585.90 2003-09-25 10:19:00.000 268 32205.70 68.07 4960.70 32588.60 2003-09-25 10:20:00.000 268 32208.80 68.06 4960.10 32591.90 2003-09-25 10:21:00.000 268 32206.20 68.21 4959.50 32588.70 2003-09-25 10:22:00.000 268 32204.50 68.17 4959.20 32586.70 2003-09-25 10:23:00.000 268 32205.20 68.20 4959.20 32587.40 2003-09-25 10:24:00.000 268 32208.20 68.14 4959.10 32590.50 2003-09-25 10:25:00.000 268 32208.50 68.12 4958.60 32590.10 2003-09-25 10:26:00.000 268 32206.60 68.06 4958.20 32588.60 2003-09-25 10:27:00.000 268 32204.70 68.04 4958.00 32586.70 2003-09-25 10:28:00.000 268 32201.90 68.04 4957.90 32583.80 2003-09-25 10:29:00.000 268 32200.00 68.08 4958.00 32581.90 2003-09-25 10:30:00.000 268 32199.80 68.13 4958.00 32581.90 2003-09-25 10:31:00.000 268 32202.70 68.10 4958.00 32585.40 2003-09-25 10:32:00.000 268 32204.50 68.05 4957.70 32586.20 2003-09-25 10:33:00.000 268 32203.60 68.16 4957.30 32585.00 2003-09-25 10:34:00.000 268 32204.20 68.21 4956.90 32586.10 2003-09-25 10:35:00.000 268 32206.30 68.07 4956.70 32588.50 2003-09-25 10:36:00.000 268 32208.50 67.97 4956.30 32589.70 2003-09-25 10:37:00.000 268 32211.70 67.91 4955.60 32593.60 2003-09-25 10:38:00.000 268 32215.80 67.84 4954.80 32597.40 2003-09-25 10:39:00.000 268 32221.60 67.67 4953.50 32603.20 2003-09-25 10:40:00.000 268 32219.00 67.93 4952.00 32599.90 2003-09-25 10:41:00.000 268 32217.90 67.90 4951.10 32598.30 2003-09-25 10:42:00.000 268 32218.80 67.91 4950.40 32600.20 2003-09-25 10:43:00.000 268 32219.20 68.01 4949.70 32599.60 2003-09-25 10:44:00.000 268 32217.30 68.27 4949.20 32597.70 2003-09-25 10:45:00.000 268 32217.00 68.24 4948.90 32597.40 2003-09-25 10:46:00.000 268 32216.70 68.13 4948.80 32597.80 2003-09-25 10:47:00.000 268 32216.30 68.12 4948.70 32597.10 2003-09-25 10:48:00.000 268 32217.20 68.02 4948.70 32597.70 2003-09-25 10:49:00.000 268 32217.90 67.91 4948.70 32598.40 2003-09-25 10:50:00.000 268 32217.40 67.91 4948.50 32597.60 2003-09-25 10:51:00.000 268 32216.90 67.93 4948.40 32597.30 2003-09-25 10:52:00.000 268 32217.10 67.97 4948.30 32597.60 2003-09-25 10:53:00.000 268 32218.20 67.94 4948.20 32598.70 2003-09-25 10:54:00.000 268 32219.30 67.89 4948.20 32599.70 2003-09-25 10:55:00.000 268 32220.90 67.78 4948.00 32601.40 2003-09-25 10:56:00.000 268 32221.30 67.77 4947.70 32601.70 2003-09-25 10:57:00.000 268 32221.10 67.80 4947.40 32601.10 2003-09-25 10:58:00.000 268 32221.90 67.74 4947.10 32602.00 2003-09-25 10:59:00.000 268 32221.90 67.70 4946.80 32602.20 2003-09-25 11:00:00.000 268 32220.10 67.72 4946.50 32601.20 2003-09-25 11:01:00.000 268 32219.20 67.77 4946.40 32599.40 2003-09-25 11:02:00.000 268 32220.10 67.73 4946.30 32600.20 2003-09-25 11:03:00.000 268 32220.50 67.62 4946.10 32600.80 2003-09-25 11:04:00.000 268 32219.50 67.63 4945.90 32599.50 2003-09-25 11:05:00.000 268 32218.20 67.68 4945.70 32597.90 2003-09-25 11:06:00.000 268 32216.90 67.73 4945.60 32596.90 2003-09-25 11:07:00.000 268 32217.00 67.68 4945.60 32596.90 2003-09-25 11:08:00.000 268 32217.80 67.55 4945.60 32597.70 2003-09-25 11:09:00.000 268 32218.90 67.38 4945.30 32599.80 2003-09-25 11:10:00.000 268 32218.80 67.35 4945.00 32598.20 2003-09-25 11:11:00.000 268 32219.90 67.33 4944.50 32599.50 2003-09-25 11:12:00.000 268 32219.40 67.27 4944.00 32597.20 2003-09-25 11:13:00.000 268 32218.50 67.24 4943.60 32597.30 2003-09-25 11:14:00.000 268 32217.30 67.28 4943.30 32596.50 2003-09-25 11:15:00.000 268 32217.20 67.24 4943.10 32596.80 2003-09-25 11:16:00.000 268 32217.00 67.19 4942.90 32596.40 2003-09-25 11:17:00.000 268 32214.90 67.23 4942.80 32594.40 2003-09-25 11:18:00.000 268 32212.80 67.26 4942.90 32592.10 2003-09-25 11:19:00.000 268 32210.00 67.32 4943.10 32589.60 2003-09-25 11:20:00.000 268 32206.10 67.43 4943.40 32586.00 2003-09-25 11:21:00.000 268 32205.10 67.48 4944.20 32584.50 2003-09-25 11:22:00.000 268 32206.60 67.32 4944.80 32586.30 2003-09-25 11:23:00.000 268 32207.10 67.21 4945.10 32587.70 2003-09-25 11:24:00.000 268 32205.80 67.28 4945.30 32585.50 2003-09-25 11:25:00.000 268 32203.50 67.34 4945.50 32583.10 2003-09-25 11:26:00.000 268 32202.30 67.33 4945.90 32581.30 2003-09-25 11:27:00.000 268 32201.10 67.43 4946.40 32581.00 2003-09-25 11:28:00.000 268 32203.00 67.37 4946.90 32583.10 2003-09-25 11:29:00.000 268 32205.20 67.13 4947.20 32585.50 2003-09-25 11:30:00.000 268 32205.10 67.12 4947.10 32590.90 2003-09-25 11:31:00.000 268 32206.20 67.19 4947.00 32586.30 2003-09-25 11:32:00.000 268 32207.60 67.09 4946.90 32588.30 2003-09-25 11:33:00.000 268 32208.80 66.91 4946.60 32581.00 2003-09-25 11:34:00.000 268 32208.90 66.83 4946.40 32588.90 2003-09-25 11:35:00.000 268 32208.70 66.64 4946.10 32591.10 2003-09-25 11:36:00.000 268 32207.80 66.61 4945.80 32587.90 2003-09-25 11:37:00.000 268 32208.30 66.67 4945.50 32588.30 2003-09-25 11:38:00.000 268 32208.50 66.66 4945.30 32590.40 2003-09-25 11:39:00.000 268 32207.80 66.68 4945.10 99999.00 2003-09-25 11:40:00.000 268 32207.10 66.69 4945.00 32589.90 2003-09-25 11:41:00.000 268 32204.90 66.74 4944.90 32583.90 2003-09-25 11:42:00.000 268 32204.40 66.79 4945.00 32584.40 2003-09-25 11:43:00.000 268 32204.00 66.72 4945.10 32584.40 2003-09-25 11:44:00.000 268 32202.70 66.75 4945.30 32585.40 2003-09-25 11:45:00.000 268 32202.90 66.82 4945.50 32581.60 2003-09-25 11:46:00.000 268 32202.90 66.85 4945.60 32582.70 2003-09-25 11:47:00.000 268 32204.40 66.85 4945.80 99999.00 2003-09-25 11:48:00.000 268 32205.20 66.79 4945.90 99999.00 2003-09-25 11:49:00.000 268 32206.60 66.72 4945.90 32593.00 2003-09-25 11:50:00.000 268 32207.80 66.75 4945.80 32588.30 2003-09-25 11:51:00.000 268 32209.90 66.79 4945.70 32590.00 2003-09-25 11:52:00.000 268 32213.20 66.63 4945.40 32592.70 2003-09-25 11:53:00.000 268 32216.30 66.37 4944.80 99999.00 2003-09-25 11:54:00.000 268 32216.20 66.31 4944.00 32595.60 2003-09-25 11:55:00.000 268 32212.80 66.62 4943.30 32586.90 2003-09-25 11:56:00.000 268 32214.30 66.60 4943.00 32585.10 2003-09-25 11:57:00.000 268 32217.10 66.50 4942.70 32593.90 2003-09-25 11:58:00.000 268 32221.30 66.25 4942.20 32603.10 2003-09-25 11:59:00.000 268 32224.20 66.00 4941.40 32599.60 2003-09-25 12:00:00.000 268 32222.90 65.99 4940.20 32599.60 2003-09-25 12:01:00.000 268 32221.00 66.09 4939.40 32598.30 2003-09-25 12:02:00.000 268 32220.50 66.21 4938.80 32598.70 2003-09-25 12:03:00.000 268 32220.70 66.22 4938.30 32611.10 2003-09-25 12:04:00.000 268 32222.40 66.12 4937.90 32599.70 2003-09-25 12:05:00.000 268 32224.40 66.04 4937.40 99999.00 2003-09-25 12:06:00.000 268 32226.40 65.88 4936.80 32604.70 2003-09-25 12:07:00.000 268 32227.50 65.81 4936.00 32605.90 2003-09-25 12:08:00.000 268 32226.70 65.87 4935.30 32604.30 2003-09-25 12:09:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 12:10:00.000 268 32225.20 65.97 4934.20 32594.40 2003-09-25 12:11:00.000 268 32224.50 65.99 4934.00 32603.80 2003-09-25 12:12:00.000 268 32224.50 65.95 4933.90 32600.30 2003-09-25 12:13:00.000 268 32224.20 65.90 4933.90 32604.20 2003-09-25 12:14:00.000 268 32224.30 65.89 4933.90 32596.80 2003-09-25 12:15:00.000 268 32224.10 65.87 4933.90 32598.20 2003-09-25 12:16:00.000 268 32223.30 65.89 4933.90 32599.10 2003-09-25 12:17:00.000 268 32223.10 65.92 4934.00 99999.00 2003-09-25 12:18:00.000 268 32223.40 65.90 4934.10 99999.00 2003-09-25 12:19:00.000 268 32223.00 65.95 4934.10 32598.90 2003-09-25 12:20:00.000 268 32223.00 65.95 4934.10 32607.00 2003-09-25 12:21:00.000 268 32223.90 65.89 4934.30 32621.50 2003-09-25 12:22:00.000 268 32224.80 65.76 4934.20 32601.00 2003-09-25 12:23:00.000 268 32223.60 65.77 4934.00 32601.20 2003-09-25 12:24:00.000 268 32222.50 65.82 4933.90 99999.00 2003-09-25 12:25:00.000 268 32222.50 65.81 4933.90 32600.40 2003-09-25 12:26:00.000 268 32223.10 65.72 4933.90 32619.00 2003-09-25 12:27:00.000 268 32223.20 65.65 4933.80 32614.40 2003-09-25 12:28:00.000 268 32222.90 65.68 4933.80 32602.80 2003-09-25 12:29:00.000 268 32222.80 65.65 4933.70 32598.00 2003-09-25 12:30:00.000 268 32222.40 65.63 4933.70 32604.80 2003-09-25 12:31:00.000 268 32222.00 65.61 4933.70 99999.00 2003-09-25 12:32:00.000 268 32222.00 65.57 4933.60 99999.00 2003-09-25 12:33:00.000 268 32222.50 65.49 4933.60 32618.90 2003-09-25 12:34:00.000 268 32223.60 65.37 4933.50 99999.00 2003-09-25 12:35:00.000 268 32224.70 65.29 4933.30 32604.00 2003-09-25 12:36:00.000 268 32224.80 65.25 4932.90 32602.90 2003-09-25 12:37:00.000 268 32224.50 65.22 4932.50 32611.10 2003-09-25 12:38:00.000 268 32225.20 65.14 4932.10 99999.00 2003-09-25 12:39:00.000 268 32225.80 65.10 4931.70 32608.00 2003-09-25 12:40:00.000 268 32225.10 65.08 4931.20 32591.80 2003-09-25 12:41:00.000 268 32223.60 65.14 4930.80 32589.40 2003-09-25 12:42:00.000 268 32221.80 65.19 4930.60 32597.20 2003-09-25 12:43:00.000 268 32221.40 65.29 4930.50 32591.50 2003-09-25 12:44:00.000 268 32220.90 65.30 4930.50 32611.90 2003-09-25 12:45:00.000 268 32219.40 65.32 4930.60 99999.00 2003-09-25 12:46:00.000 268 32217.10 65.45 4930.80 32598.90 2003-09-25 12:47:00.000 268 32215.80 65.56 4931.30 99999.00 2003-09-25 12:48:00.000 268 32215.40 65.65 4931.80 99999.00 2003-09-25 12:49:00.000 268 32216.90 65.52 4932.40 99999.00 2003-09-25 12:50:00.000 268 32218.40 65.30 4932.70 32590.00 2003-09-25 12:51:00.000 268 32218.70 65.09 4932.90 32603.40 2003-09-25 12:52:00.000 268 32217.70 65.07 4932.90 32595.90 2003-09-25 12:53:00.000 268 32217.10 65.02 4932.80 32589.40 2003-09-25 12:54:00.000 268 32216.80 65.04 4932.70 32603.70 2003-09-25 12:55:00.000 268 32217.40 65.00 4932.60 32597.00 2003-09-25 12:56:00.000 268 32219.50 64.78 4932.40 99999.00 2003-09-25 12:57:00.000 268 32222.20 64.49 4931.90 32592.70 2003-09-25 12:58:00.000 268 32222.30 64.32 4931.10 32603.90 2003-09-25 12:59:00.000 268 32219.80 64.40 4930.20 32596.80 2003-09-25 13:00:00.000 268 32216.80 64.54 4929.60 32594.30 2003-09-25 13:01:00.000 268 32218.70 64.38 4929.40 99999.00 2003-09-25 13:02:00.000 268 32222.30 63.97 4929.10 99999.00 2003-09-25 13:03:00.000 268 32226.30 63.58 4928.40 32603.60 2003-09-25 13:04:00.000 268 32227.90 63.40 4927.20 32602.00 2003-09-25 13:05:00.000 268 32225.40 63.58 4925.80 32602.90 2003-09-25 13:06:00.000 268 32221.20 63.86 4924.60 99999.00 2003-09-25 13:07:00.000 268 32218.70 63.98 4924.00 99999.00 2003-09-25 13:08:00.000 268 32220.10 63.87 4923.70 99999.00 2003-09-25 13:09:00.000 268 32222.50 63.83 4923.30 99999.00 2003-09-25 13:10:00.000 268 32222.80 63.95 4922.80 99999.00 2003-09-25 13:11:00.000 268 32220.20 64.20 4922.40 99999.00 2003-09-25 13:12:00.000 268 32216.70 64.43 4922.30 32605.80 2003-09-25 13:13:00.000 268 32214.20 64.55 4922.50 32596.40 2003-09-25 13:14:00.000 268 32213.70 64.62 4923.10 32594.20 2003-09-25 13:15:00.000 268 32215.60 64.47 4923.70 32595.30 2003-09-25 13:16:00.000 268 32215.90 64.49 4924.10 32588.30 2003-09-25 13:17:00.000 268 32215.00 64.45 4924.40 32586.30 2003-09-25 13:18:00.000 268 32215.70 64.41 4924.60 99999.00 2003-09-25 13:19:00.000 268 32215.40 64.38 4924.90 99999.00 2003-09-25 13:20:00.000 268 32214.90 64.34 4925.00 99999.00 2003-09-25 13:21:00.000 268 32213.60 64.31 4925.30 99999.00 2003-09-25 13:22:00.000 268 32212.00 64.57 4925.50 99999.00 2003-09-25 13:23:00.000 268 32210.90 64.57 4926.00 32580.60 2003-09-25 13:24:00.000 268 32208.80 64.62 4926.50 32592.60 2003-09-25 13:25:00.000 268 32208.10 64.89 4927.10 32594.80 2003-09-25 13:26:00.000 268 32209.20 64.81 4927.90 32589.10 2003-09-25 13:27:00.000 268 32211.20 64.62 4928.60 32588.50 2003-09-25 13:28:00.000 268 32211.20 64.58 4928.90 32588.40 2003-09-25 13:29:00.000 268 32212.10 64.72 4929.20 32587.70 2003-09-25 13:30:00.000 268 32211.10 64.57 4929.40 99999.00 2003-09-25 13:31:00.000 268 32210.20 64.70 4929.60 99999.00 2003-09-25 13:32:00.000 268 32210.10 64.77 4929.90 99999.00 2003-09-25 13:33:00.000 268 32212.40 64.58 4930.20 32585.90 2003-09-25 13:34:00.000 268 32214.80 64.31 4930.30 32586.30 2003-09-25 13:35:00.000 268 32216.10 64.15 4930.20 32597.20 2003-09-25 13:36:00.000 268 32216.60 64.14 4929.90 32583.80 2003-09-25 13:37:00.000 268 32216.90 64.17 4929.60 99999.00 2003-09-25 13:38:00.000 268 32217.20 64.15 4929.30 99999.00 2003-09-25 13:39:00.000 268 32216.20 64.19 4929.10 32598.10 2003-09-25 13:40:00.000 268 32214.80 64.30 4929.00 32605.30 2003-09-25 13:41:00.000 268 32213.80 64.39 4929.10 32592.10 2003-09-25 13:42:00.000 268 32213.10 64.40 4929.30 32589.90 2003-09-25 13:43:00.000 268 32212.30 64.42 4929.60 32597.90 2003-09-25 13:44:00.000 268 32211.80 64.54 4929.90 99999.00 2003-09-25 13:45:00.000 268 32212.50 64.47 4930.30 32588.60 2003-09-25 13:46:00.000 268 32210.90 64.46 4930.70 32595.90 2003-09-25 13:47:00.000 268 32207.40 64.69 4931.00 32594.60 2003-09-25 13:48:00.000 268 32205.60 64.80 4931.60 99999.00 2003-09-25 13:49:00.000 268 32205.50 64.77 4932.40 32594.80 2003-09-25 13:50:00.000 268 32205.40 64.61 4933.00 32585.20 2003-09-25 13:51:00.000 268 32205.00 64.64 4933.60 99999.00 2003-09-25 13:52:00.000 268 32202.90 64.72 4934.10 32578.20 2003-09-25 13:53:00.000 268 32200.40 64.91 4934.70 32578.40 2003-09-25 13:54:00.000 268 32198.70 65.10 4935.50 99999.00 2003-09-25 13:55:00.000 268 32199.20 64.93 4936.40 99999.00 2003-09-25 13:56:00.000 268 32201.10 64.72 4937.30 32581.50 2003-09-25 13:57:00.000 268 32203.20 64.50 4937.80 99999.00 2003-09-25 13:58:00.000 268 32204.60 64.32 4938.10 99999.00 2003-09-25 13:59:00.000 268 32204.40 64.21 4938.10 32586.40 2003-09-25 14:00:00.000 268 32203.50 64.20 4938.10 99999.00 2003-09-25 14:01:00.000 268 32203.00 64.18 4938.00 32566.10 2003-09-25 14:02:00.000 268 32202.30 64.13 4938.00 99999.00 2003-09-25 14:03:00.000 268 32202.00 63.97 4938.00 99999.00 2003-09-25 14:04:00.000 268 32202.00 63.97 4938.00 99999.00 2003-09-25 14:05:00.000 268 32202.00 63.81 4938.00 32590.20 2003-09-25 14:06:00.000 268 32201.70 63.79 4937.90 32573.40 2003-09-25 14:07:00.000 268 32202.10 63.71 4937.80 32595.80 2003-09-25 14:08:00.000 268 32200.60 63.81 4937.60 32576.00 2003-09-25 14:09:00.000 268 32201.60 63.74 4937.60 32581.80 2003-09-25 14:10:00.000 268 32204.40 63.44 4937.50 32570.90 2003-09-25 14:11:00.000 268 32204.60 63.21 4937.10 32582.60 2003-09-25 14:12:00.000 268 32202.20 63.40 4936.60 99999.00 2003-09-25 14:13:00.000 268 32202.90 63.58 4936.30 32579.50 2003-09-25 14:14:00.000 268 32203.40 63.49 4936.10 32580.90 2003-09-25 14:15:00.000 268 32202.30 63.68 4935.90 99999.00 2003-09-25 14:16:00.000 268 32203.50 63.80 4935.90 99999.00 2003-09-25 14:17:00.000 268 32204.70 63.82 4936.00 99999.00 2003-09-25 14:18:00.000 268 32206.60 63.81 4936.20 32596.70 2003-09-25 14:19:00.000 268 32208.00 63.71 4936.20 32606.80 2003-09-25 14:20:00.000 268 32208.00 63.63 4936.20 32605.00 2003-09-25 14:21:00.000 268 32207.70 63.63 4936.30 99999.00 2003-09-25 14:22:00.000 268 32208.60 63.66 4936.40 32604.90 2003-09-25 14:23:00.000 268 32209.00 63.65 4936.40 32590.00 2003-09-25 14:24:00.000 268 32209.50 63.58 4936.50 32553.20 2003-09-25 14:25:00.000 268 32210.20 63.47 4936.50 99999.00 2003-09-25 14:26:00.000 268 32210.40 63.44 4936.50 32555.00 2003-09-25 14:27:00.000 268 32209.90 63.45 4936.40 32586.50 2003-09-25 14:28:00.000 268 32209.50 63.52 4936.40 32624.10 2003-09-25 14:29:00.000 268 32209.40 63.54 4936.40 32586.70 2003-09-25 14:30:00.000 268 32208.70 63.60 4936.50 32591.00 2003-09-25 14:31:00.000 268 32208.60 63.62 4936.60 32592.20 2003-09-25 14:32:00.000 268 32208.10 63.69 4936.80 32553.40 2003-09-25 14:33:00.000 268 32208.00 63.70 4937.10 99999.00 2003-09-25 14:34:00.000 268 32207.70 63.72 4937.40 32548.10 2003-09-25 14:35:00.000 268 32207.30 63.72 4937.70 32588.00 2003-09-25 14:36:00.000 268 32206.20 63.77 4938.00 32589.30 2003-09-25 14:37:00.000 268 32205.90 63.82 4938.40 32583.30 2003-09-25 14:38:00.000 268 32205.90 63.80 4938.80 32588.60 2003-09-25 14:39:00.000 268 32205.80 63.73 4939.20 99999.00 2003-09-25 14:40:00.000 268 32205.60 63.72 4939.50 99999.00 2003-09-25 14:41:00.000 268 32205.20 63.73 4939.70 99999.00 2003-09-25 14:42:00.000 268 32204.30 63.77 4940.00 99999.00 2003-09-25 14:43:00.000 268 32203.30 63.77 4940.20 99999.00 2003-09-25 14:44:00.000 268 32202.90 63.78 4940.50 32579.40 2003-09-25 14:45:00.000 268 32202.70 63.79 4940.80 32558.60 2003-09-25 14:46:00.000 268 32202.10 63.86 4941.00 99999.00 2003-09-25 14:47:00.000 268 32202.40 63.87 4941.30 99999.00 2003-09-25 14:48:00.000 268 32201.90 63.89 4941.70 99999.00 2003-09-25 14:49:00.000 268 32201.40 63.93 4942.00 32569.70 2003-09-25 14:50:00.000 268 32201.20 63.97 4942.40 32595.50 2003-09-25 14:51:00.000 268 32200.70 64.01 4942.80 32598.80 2003-09-25 14:52:00.000 268 32200.40 64.03 4943.20 32589.70 2003-09-25 14:53:00.000 268 32199.80 64.09 4943.60 32550.50 2003-09-25 14:54:00.000 268 32199.10 64.12 4944.10 99999.00 2003-09-25 14:55:00.000 268 32199.10 64.15 4944.60 32553.20 2003-09-25 14:56:00.000 268 32199.40 64.13 4945.00 32536.00 2003-09-25 14:57:00.000 268 32199.30 64.14 4945.50 32527.40 2003-09-25 14:58:00.000 268 32198.80 64.17 4945.90 99999.00 2003-09-25 14:59:00.000 268 32198.20 64.23 4946.30 32625.20 2003-09-25 15:00:00.000 268 32198.00 64.28 4946.80 99999.00 2003-09-25 15:01:00.000 268 32197.80 64.33 4947.20 32550.70 2003-09-25 15:02:00.000 268 32198.10 64.33 4947.70 32550.10 2003-09-25 15:03:00.000 268 32198.00 64.32 4948.10 99999.00 2003-09-25 15:04:00.000 268 32197.40 64.36 4948.50 32605.30 2003-09-25 15:05:00.000 268 32197.00 64.41 4948.90 32599.30 2003-09-25 15:06:00.000 268 32196.50 64.44 4949.30 99999.00 2003-09-25 15:07:00.000 268 32195.70 64.49 4949.70 99999.00 2003-09-25 15:08:00.000 268 32195.20 64.54 4950.20 99999.00 2003-09-25 15:09:00.000 268 32195.00 64.54 4950.60 32649.30 2003-09-25 15:10:00.000 268 32194.80 64.55 4951.00 32639.50 2003-09-25 15:11:00.000 268 32194.80 64.56 4951.30 32641.60 2003-09-25 15:12:00.000 268 32194.80 64.57 4951.70 32612.40 2003-09-25 15:13:00.000 268 32194.60 64.64 4952.00 32596.80 2003-09-25 15:14:00.000 268 32194.60 64.66 4952.30 32602.10 2003-09-25 15:15:00.000 268 32194.30 64.70 4952.60 32638.90 2003-09-25 15:16:00.000 268 32193.60 64.79 4952.90 99999.00 2003-09-25 15:17:00.000 268 32193.10 64.86 4953.30 32572.00 2003-09-25 15:18:00.000 268 32192.70 64.90 4953.80 32563.50 2003-09-25 15:19:00.000 268 32192.60 64.91 4954.20 32602.50 2003-09-25 15:20:00.000 268 32192.50 64.87 4954.60 99999.00 2003-09-25 15:21:00.000 268 32192.40 64.86 4955.00 32578.20 2003-09-25 15:22:00.000 268 32191.90 64.85 4955.30 32584.10 2003-09-25 15:23:00.000 268 32191.70 64.95 4955.60 99999.00 2003-09-25 15:24:00.000 268 32191.50 65.17 4955.90 32636.20 2003-09-25 15:25:00.000 268 32191.50 65.23 4956.30 99999.00 2003-09-25 15:26:00.000 268 32192.10 65.19 4956.70 32584.70 2003-09-25 15:27:00.000 268 32192.90 65.14 4957.00 99999.00 2003-09-25 15:28:00.000 268 32194.00 65.08 4957.30 32594.10 2003-09-25 15:29:00.000 268 32194.50 64.91 4957.50 32552.50 2003-09-25 15:30:00.000 268 32194.00 64.91 4957.50 32575.00 2003-09-25 15:31:00.000 268 32194.60 64.82 4957.50 99999.00 2003-09-25 15:32:00.000 268 32195.60 64.60 4957.40 32594.50 2003-09-25 15:33:00.000 268 32197.10 64.49 4957.10 99999.00 2003-09-25 15:34:00.000 268 32197.50 64.30 4956.70 32535.20 2003-09-25 15:35:00.000 268 32193.50 64.50 4956.10 32522.60 2003-09-25 15:36:00.000 268 32192.70 64.43 4955.80 99999.00 2003-09-25 15:37:00.000 268 32190.20 64.44 4955.50 32514.60 2003-09-25 15:38:00.000 268 32189.60 64.59 4955.40 99999.00 2003-09-25 15:39:00.000 268 32190.60 64.45 4955.30 32583.90 2003-09-25 15:40:00.000 268 32186.40 64.81 4955.10 99999.00 2003-09-25 15:41:00.000 268 32189.00 65.08 4955.30 32569.50 2003-09-25 15:42:00.000 268 32194.00 64.83 4955.60 32592.80 2003-09-25 15:43:00.000 268 32192.90 64.46 4955.50 32585.20 2003-09-25 15:44:00.000 268 32189.00 64.56 4955.40 99999.00 2003-09-25 15:45:00.000 268 32185.70 64.56 4955.30 32586.30 2003-09-25 15:46:00.000 268 32185.10 64.64 4955.50 32608.00 2003-09-25 15:47:00.000 268 32184.70 64.83 4955.70 32631.40 2003-09-25 15:48:00.000 268 32183.30 65.04 4955.90 32588.80 2003-09-25 15:49:00.000 268 32183.00 65.18 4956.40 32574.20 2003-09-25 15:50:00.000 268 32180.40 65.33 4956.90 99999.00 2003-09-25 15:51:00.000 268 32177.80 65.45 4957.60 32523.10 2003-09-25 15:52:00.000 268 32178.30 65.72 4958.40 32572.50 2003-09-25 15:53:00.000 268 32177.10 65.99 4959.20 99999.00 2003-09-25 15:54:00.000 268 32175.80 65.96 4960.10 32508.30 2003-09-25 15:55:00.000 268 32172.80 65.89 4960.90 99999.00 2003-09-25 15:56:00.000 268 32172.20 66.05 4961.80 99999.00 2003-09-25 15:57:00.000 268 32172.70 66.02 4962.60 99999.00 2003-09-25 15:58:00.000 268 32173.00 65.93 4963.30 32588.90 2003-09-25 15:59:00.000 268 32172.30 65.96 4963.80 32601.80 2003-09-25 16:00:00.000 268 32171.70 66.07 4964.30 32629.80 2003-09-25 16:01:00.000 268 32171.60 65.86 4964.60 99999.00 2003-09-25 16:02:00.000 268 32169.80 65.95 4965.00 32530.50 2003-09-25 16:03:00.000 268 32170.10 66.05 4965.30 99999.00 2003-09-25 16:04:00.000 268 32170.80 65.90 4965.60 32571.00 2003-09-25 16:05:00.000 268 32170.40 65.85 4965.70 32571.20 2003-09-25 16:06:00.000 268 32169.50 65.86 4965.80 99999.00 2003-09-25 16:07:00.000 268 32170.70 65.90 4966.00 32571.20 2003-09-25 16:08:00.000 268 32170.70 65.92 4966.10 32572.10 2003-09-25 16:09:00.000 268 32170.60 65.93 4966.10 99999.00 2003-09-25 16:10:00.000 268 32172.20 65.98 4966.30 32566.70 2003-09-25 16:11:00.000 268 32172.40 66.02 4966.30 32530.70 2003-09-25 16:12:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:13:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:14:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:15:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:16:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:17:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:18:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:19:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:20:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:21:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:22:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:23:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:24:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:25:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:26:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:27:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:28:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:29:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:30:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:31:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:32:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:33:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:34:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:35:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:36:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:37:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:38:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:39:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:40:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:41:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:42:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:43:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:44:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:45:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:46:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:47:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:48:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:49:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:50:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:51:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:52:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:53:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:54:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:55:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:56:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:57:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:58:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 16:59:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:00:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:01:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:02:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:03:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:04:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:05:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:06:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:07:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:08:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:09:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:10:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:11:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:12:00.000 268 32168.40 66.49 4969.70 32657.50 2003-09-25 17:13:00.000 268 32169.10 66.47 4969.70 99999.00 2003-09-25 17:14:00.000 268 32169.60 66.48 4969.70 32582.70 2003-09-25 17:15:00.000 268 32169.20 66.43 4969.60 32540.50 2003-09-25 17:16:00.000 268 32169.00 66.40 4969.50 99999.00 2003-09-25 17:17:00.000 268 32168.60 66.35 4969.40 32512.40 2003-09-25 17:18:00.000 268 32169.00 66.37 4969.30 32554.60 2003-09-25 17:19:00.000 268 32170.00 66.42 4969.20 99999.00 2003-09-25 17:20:00.000 268 32170.90 66.34 4969.00 32674.10 2003-09-25 17:21:00.000 268 32169.30 66.34 4968.90 99999.00 2003-09-25 17:22:00.000 268 32168.80 66.40 4968.80 32617.30 2003-09-25 17:23:00.000 268 32168.80 66.47 4968.70 99999.00 2003-09-25 17:24:00.000 268 32168.90 66.44 4968.70 32553.00 2003-09-25 17:25:00.000 268 32168.90 66.44 4968.60 99999.00 2003-09-25 17:26:00.000 268 32169.20 66.40 4968.60 32490.90 2003-09-25 17:27:00.000 268 32169.10 66.38 4968.50 32535.40 2003-09-25 17:28:00.000 268 32168.50 66.39 4968.40 32555.50 2003-09-25 17:29:00.000 268 32168.30 66.39 4968.30 32557.20 2003-09-25 17:30:00.000 268 32168.00 66.41 4968.30 99999.00 2003-09-25 17:31:00.000 268 32168.30 66.43 4968.20 32562.30 2003-09-25 17:32:00.000 268 32168.20 66.41 4968.10 32531.40 2003-09-25 17:33:00.000 268 32168.20 66.40 4968.10 32552.40 2003-09-25 17:34:00.000 268 32168.30 66.38 4968.00 32519.20 2003-09-25 17:35:00.000 268 32168.40 66.36 4967.90 32559.60 2003-09-25 17:36:00.000 268 32168.40 66.34 4967.80 32542.30 2003-09-25 17:37:00.000 268 32168.50 66.34 4967.70 32578.80 2003-09-25 17:38:00.000 268 32168.50 66.36 4967.60 32558.20 2003-09-25 17:39:00.000 268 32168.60 66.36 4967.50 32542.90 2003-09-25 17:40:00.000 268 32168.50 66.37 4967.40 32559.20 2003-09-25 17:41:00.000 268 32168.20 66.40 4967.30 32546.20 2003-09-25 17:42:00.000 268 32167.80 66.45 4967.30 32551.50 2003-09-25 17:43:00.000 268 32167.90 66.50 4967.30 32563.20 2003-09-25 17:44:00.000 268 32168.10 66.52 4967.40 32549.90 2003-09-25 17:45:00.000 268 32168.10 66.53 4967.40 32552.70 2003-09-25 17:46:00.000 268 32167.60 66.53 4967.50 32553.40 2003-09-25 17:47:00.000 268 32167.50 66.54 4967.50 99999.00 2003-09-25 17:48:00.000 268 32167.50 66.55 4967.60 32565.20 2003-09-25 17:49:00.000 268 32167.30 66.60 4967.70 99999.00 2003-09-25 17:50:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 17:51:00.000 268 32168.20 66.61 4967.80 99999.00 2003-09-25 17:52:00.000 268 32167.80 66.66 4967.90 32515.90 2003-09-25 17:53:00.000 268 32167.30 66.68 4967.90 99999.00 2003-09-25 17:54:00.000 268 32167.50 66.66 4968.00 32573.20 2003-09-25 17:55:00.000 268 32167.80 66.63 4968.20 32546.50 2003-09-25 17:56:00.000 268 32167.90 66.61 4968.20 32570.80 2003-09-25 17:57:00.000 268 32167.80 66.60 4968.30 99999.00 2003-09-25 17:58:00.000 268 32167.90 66.60 4968.30 32563.60 2003-09-25 17:59:00.000 268 32167.70 66.61 4968.30 99999.00 2003-09-25 18:00:00.000 268 32167.30 66.62 4968.40 32547.90 2003-09-25 18:01:00.000 268 32167.20 66.63 4968.40 32549.00 2003-09-25 18:02:00.000 268 32167.20 66.62 4968.50 32551.00 2003-09-25 18:03:00.000 268 32166.60 66.64 4968.50 99999.00 2003-09-25 18:04:00.000 268 32166.50 66.65 4968.60 32551.70 2003-09-25 18:05:00.000 268 32166.50 66.62 4968.70 32555.80 2003-09-25 18:06:00.000 268 32166.30 66.58 4968.80 32546.70 2003-09-25 18:07:00.000 268 32166.00 66.56 4968.80 99999.00 2003-09-25 18:08:00.000 268 32165.80 66.56 4968.90 32549.70 2003-09-25 18:09:00.000 268 32165.90 66.56 4968.90 32550.80 2003-09-25 18:10:00.000 268 32166.10 66.51 4969.00 32552.80 2003-09-25 18:11:00.000 268 32166.40 66.46 4969.00 32569.10 2003-09-25 18:12:00.000 268 32166.30 66.42 4969.00 32575.10 2003-09-25 18:13:00.000 268 32165.60 66.43 4968.90 32577.10 2003-09-25 18:14:00.000 268 32165.10 66.43 4969.00 32569.60 2003-09-25 18:15:00.000 268 32165.00 66.39 4969.00 32547.80 2003-09-25 18:16:00.000 268 32164.50 66.37 4969.00 32573.80 2003-09-25 18:17:00.000 268 32163.70 66.37 4969.00 99999.00 2003-09-25 18:18:00.000 268 32163.50 66.36 4969.10 99999.00 2003-09-25 18:19:00.000 268 32163.00 66.36 4969.10 99999.00 2003-09-25 18:20:00.000 268 32162.80 66.34 4969.10 32512.00 2003-09-25 18:21:00.000 268 32162.40 66.36 4969.20 32548.10 2003-09-25 18:22:00.000 268 32162.10 66.33 4969.30 32565.00 2003-09-25 18:23:00.000 268 32161.90 66.35 4969.30 32542.50 2003-09-25 18:24:00.000 268 32161.50 66.38 4969.40 32523.30 2003-09-25 18:25:00.000 268 32161.20 66.41 4969.40 99999.00 2003-09-25 18:26:00.000 268 32160.70 66.46 4969.50 32545.30 2003-09-25 18:27:00.000 268 32160.30 66.52 4969.70 32579.20 2003-09-25 18:28:00.000 268 32160.30 66.55 4969.80 32546.40 2003-09-25 18:29:00.000 268 32160.40 66.59 4970.00 32548.40 2003-09-25 18:30:00.000 268 32160.20 66.61 4970.20 32571.20 2003-09-25 18:31:00.000 268 32160.10 66.65 4970.40 32548.40 2003-09-25 18:32:00.000 268 32160.10 66.66 4970.60 32567.60 2003-09-25 18:33:00.000 268 32160.30 66.66 4970.90 32548.40 2003-09-25 18:34:00.000 268 32160.20 66.68 4971.10 32552.60 2003-09-25 18:35:00.000 268 32160.20 66.65 4971.30 32545.70 2003-09-25 18:36:00.000 268 32159.90 66.64 4971.60 99999.00 2003-09-25 18:37:00.000 268 32159.80 66.63 4971.80 32540.00 2003-09-25 18:38:00.000 268 32159.80 66.63 4972.00 32559.00 2003-09-25 18:39:00.000 268 32160.00 66.62 4972.10 99999.00 2003-09-25 18:40:00.000 268 32160.10 66.62 4972.30 32522.40 2003-09-25 18:41:00.000 268 32160.20 66.63 4972.50 32544.80 2003-09-25 18:42:00.000 268 32160.10 66.63 4972.60 32544.40 2003-09-25 18:43:00.000 268 32160.30 66.64 4972.80 99999.00 2003-09-25 18:44:00.000 268 32160.30 66.65 4972.90 32545.30 2003-09-25 18:45:00.000 268 32160.60 66.63 4973.00 32544.20 2003-09-25 18:46:00.000 268 32160.80 66.61 4973.20 32530.60 2003-09-25 18:47:00.000 268 32160.70 66.61 4973.30 32542.70 2003-09-25 18:48:00.000 268 32160.70 66.61 4973.40 32545.50 2003-09-25 18:49:00.000 268 32160.60 66.62 4973.50 32544.90 2003-09-25 18:50:00.000 268 32160.70 66.60 4973.60 32567.00 2003-09-25 18:51:00.000 268 32160.70 66.57 4973.60 32544.80 2003-09-25 18:52:00.000 268 32160.80 66.55 4973.70 32525.60 2003-09-25 18:53:00.000 268 32160.80 66.54 4973.80 32554.30 2003-09-25 18:54:00.000 268 32160.70 66.54 4973.80 32545.20 2003-09-25 18:55:00.000 268 32160.50 66.55 4973.90 32544.80 2003-09-25 18:56:00.000 268 32160.10 66.57 4973.90 99999.00 2003-09-25 18:57:00.000 268 32159.70 66.59 4974.00 99999.00 2003-09-25 18:58:00.000 268 32159.20 66.61 4974.00 99999.00 2003-09-25 18:59:00.000 268 32158.80 66.64 4974.10 32542.80 2003-09-25 19:00:00.000 268 32158.50 66.68 4974.30 32545.00 2003-09-25 19:01:00.000 268 32158.40 66.70 4974.40 32543.00 2003-09-25 19:02:00.000 268 32158.20 66.74 4974.50 32542.60 2003-09-25 19:03:00.000 268 32158.10 66.76 4974.70 32542.60 2003-09-25 19:04:00.000 268 32158.00 66.78 4974.80 32539.70 2003-09-25 19:05:00.000 268 32158.30 66.82 4975.10 32543.30 2003-09-25 19:06:00.000 268 32158.70 66.85 4975.30 32543.60 2003-09-25 19:07:00.000 268 32161.70 66.88 4975.50 32548.40 2003-09-25 19:08:00.000 268 32161.60 66.89 4975.70 32546.00 2003-09-25 19:09:00.000 268 32162.50 66.93 4975.90 32547.40 2003-09-25 19:10:00.000 268 32163.30 66.98 4976.00 32548.00 2003-09-25 19:11:00.000 268 32163.90 67.03 4976.30 32548.90 2003-09-25 19:12:00.000 268 32165.10 67.03 4976.50 32549.50 2003-09-25 19:13:00.000 268 32165.50 67.05 4976.70 32550.50 2003-09-25 19:14:00.000 268 32166.70 67.06 4976.90 32551.70 2003-09-25 19:15:00.000 268 32167.30 67.08 4977.10 32552.20 2003-09-25 19:16:00.000 268 32167.70 67.10 4977.20 32552.70 2003-09-25 19:17:00.000 268 32168.10 67.14 4977.30 32553.00 2003-09-25 19:18:00.000 268 32168.50 67.17 4977.50 32553.60 2003-09-25 19:19:00.000 268 32168.80 67.19 4977.60 32553.90 2003-09-25 19:20:00.000 268 32169.00 67.22 4977.60 32555.50 2003-09-25 19:21:00.000 268 32169.20 67.23 4977.80 32554.30 2003-09-25 19:22:00.000 268 32169.40 67.26 4978.00 32554.60 2003-09-25 19:23:00.000 268 32170.70 67.31 4978.10 32555.40 2003-09-25 19:24:00.000 268 32171.30 67.36 4978.30 32556.70 2003-09-25 19:25:00.000 268 32172.20 67.38 4978.40 32558.40 2003-09-25 19:26:00.000 268 32172.40 67.40 4978.50 32558.00 2003-09-25 19:27:00.000 268 32173.80 67.46 4978.70 32558.80 2003-09-25 19:28:00.000 268 32174.60 67.49 4978.90 32560.60 2003-09-25 19:29:00.000 268 32175.00 67.52 4979.00 32560.40 2003-09-25 19:30:00.000 268 32174.80 67.55 4979.20 32560.50 2003-09-25 19:31:00.000 268 32175.00 67.58 4979.40 32560.30 2003-09-25 19:32:00.000 268 32175.10 67.60 4979.60 32560.20 2003-09-25 19:33:00.000 268 32175.50 67.63 4979.80 32560.90 2003-09-25 19:34:00.000 268 32176.00 67.64 4980.00 32561.50 2003-09-25 19:35:00.000 268 32176.90 67.68 4980.20 32562.50 2003-09-25 19:36:00.000 268 32177.60 67.73 4980.40 32563.30 2003-09-25 19:37:00.000 268 32178.20 67.73 4980.60 32563.80 2003-09-25 19:38:00.000 268 32178.90 67.73 4980.80 32564.30 2003-09-25 19:39:00.000 268 32179.50 67.70 4980.90 32565.20 2003-09-25 19:40:00.000 268 32180.10 67.67 4981.00 32565.80 2003-09-25 19:41:00.000 268 32180.30 67.64 4981.10 32565.90 2003-09-25 19:42:00.000 268 32180.20 67.59 4981.20 32565.80 2003-09-25 19:43:00.000 268 32180.20 67.54 4981.30 32565.80 2003-09-25 19:44:00.000 268 32179.90 67.49 4981.30 32565.50 2003-09-25 19:45:00.000 268 32180.00 67.44 4981.40 32565.50 2003-09-25 19:46:00.000 268 32179.80 67.38 4981.40 32565.30 2003-09-25 19:47:00.000 268 32179.70 67.33 4981.40 32565.10 2003-09-25 19:48:00.000 268 32179.60 67.28 4981.30 32565.10 2003-09-25 19:49:00.000 268 32179.30 67.26 4981.20 32564.80 2003-09-25 19:50:00.000 268 32178.90 67.26 4981.10 32564.40 2003-09-25 19:51:00.000 268 32178.70 67.23 4981.00 32564.10 2003-09-25 19:52:00.000 268 32178.10 67.18 4981.00 32563.60 2003-09-25 19:53:00.000 268 32177.40 67.14 4980.90 32562.90 2003-09-25 19:54:00.000 268 32176.90 67.11 4980.80 32562.40 2003-09-25 19:55:00.000 268 32176.30 67.12 4980.80 32561.60 2003-09-25 19:56:00.000 268 32175.20 67.14 4980.60 32560.60 2003-09-25 19:57:00.000 268 32174.20 67.14 4980.60 32559.50 2003-09-25 19:58:00.000 268 32173.70 67.11 4980.60 32559.10 2003-09-25 19:59:00.000 268 32173.10 67.10 4980.50 32558.50 2003-09-25 20:00:00.000 268 32172.10 67.11 4980.50 32557.40 2003-09-25 20:01:00.000 268 32171.70 67.10 4980.50 32557.10 2003-09-25 20:02:00.000 268 32171.30 67.09 4980.50 32556.70 2003-09-25 20:03:00.000 268 32171.00 67.08 4980.40 32556.30 2003-09-25 20:04:00.000 268 32170.50 67.06 4980.30 32556.00 2003-09-25 20:05:00.000 268 32169.70 67.06 4980.30 32555.00 2003-09-25 20:06:00.000 268 32169.50 67.08 4980.20 32554.90 2003-09-25 20:07:00.000 268 32169.00 67.07 4980.20 32554.40 2003-09-25 20:08:00.000 268 32168.90 67.07 4980.10 32554.40 2003-09-25 20:09:00.000 268 32168.80 67.07 4980.10 32554.20 2003-09-25 20:10:00.000 268 32168.10 67.08 4980.00 32553.50 2003-09-25 20:11:00.000 268 32168.00 67.08 4979.90 32553.30 2003-09-25 20:12:00.000 268 32167.70 67.07 4979.90 32553.10 2003-09-25 20:13:00.000 268 32166.80 67.09 4979.90 32552.30 2003-09-25 20:14:00.000 268 32166.40 67.13 4979.80 32551.90 2003-09-25 20:15:00.000 268 32165.80 67.15 4979.80 32551.20 2003-09-25 20:16:00.000 268 32164.90 67.16 4979.80 32550.20 2003-09-25 20:17:00.000 268 32164.60 67.18 4979.90 32550.30 2003-09-25 20:18:00.000 268 32164.60 67.20 4979.90 32550.10 2003-09-25 20:19:00.000 268 32164.60 67.22 4980.00 32550.10 2003-09-25 20:20:00.000 268 32164.40 67.24 4979.90 32550.60 2003-09-25 20:21:00.000 268 32165.00 67.25 4980.00 32550.40 2003-09-25 20:22:00.000 268 32165.30 67.24 4980.00 32550.90 2003-09-25 20:23:00.000 268 32165.90 67.25 4980.00 32551.50 2003-09-25 20:24:00.000 268 32166.70 67.26 4980.00 32552.10 2003-09-25 20:25:00.000 268 32166.10 67.29 4979.90 32551.60 2003-09-25 20:26:00.000 268 32165.70 67.30 4979.90 32551.00 2003-09-25 20:27:00.000 268 32166.10 67.29 4979.90 32551.80 2003-09-25 20:28:00.000 268 32166.20 67.28 4979.90 32551.50 2003-09-25 20:29:00.000 268 32166.50 67.24 4979.90 32552.10 2003-09-25 20:30:00.000 268 32166.60 67.21 4979.90 32551.70 2003-09-25 20:31:00.000 268 32166.80 67.20 4979.90 32551.80 2003-09-25 20:32:00.000 268 32168.00 67.21 4979.80 32554.40 2003-09-25 20:33:00.000 268 32169.00 67.23 4979.70 32554.50 2003-09-25 20:34:00.000 268 32169.40 67.29 4979.70 32554.80 2003-09-25 20:35:00.000 268 32170.30 67.36 4979.50 32556.00 2003-09-25 20:36:00.000 268 32172.30 67.45 4979.50 32557.60 2003-09-25 20:37:00.000 268 32173.70 67.53 4979.50 32558.40 2003-09-25 20:38:00.000 268 32175.30 67.62 4979.50 32560.80 2003-09-25 20:39:00.000 268 32176.90 67.67 4979.50 32562.30 2003-09-25 20:40:00.000 268 32178.70 67.65 4979.50 32564.30 2003-09-25 20:41:00.000 268 32180.70 67.57 4979.60 32566.20 2003-09-25 20:42:00.000 268 32182.10 67.48 4979.50 32567.40 2003-09-25 20:43:00.000 268 32183.00 67.37 4979.50 32568.30 2003-09-25 20:44:00.000 268 32184.00 67.24 4979.40 32569.30 2003-09-25 20:45:00.000 268 32184.30 67.14 4979.20 32569.40 2003-09-25 20:46:00.000 268 32184.50 67.05 4979.00 32569.70 2003-09-25 20:47:00.000 268 32183.40 66.98 4978.80 32568.50 2003-09-25 20:48:00.000 268 32182.60 66.91 4978.60 32566.10 2003-09-25 20:49:00.000 268 32182.10 66.86 4978.40 32567.10 2003-09-25 20:50:00.000 268 32181.80 66.83 4978.20 32566.90 2003-09-25 20:51:00.000 268 32180.60 66.83 4978.10 32565.40 2003-09-25 20:52:00.000 268 32180.30 66.80 4977.90 32565.30 2003-09-25 20:53:00.000 268 32179.70 66.80 4977.80 32564.30 2003-09-25 20:54:00.000 268 32179.20 66.76 4977.60 32564.20 2003-09-25 20:55:00.000 268 32178.40 66.73 4977.50 32563.20 2003-09-25 20:56:00.000 268 32178.00 66.74 4977.40 32562.60 2003-09-25 20:57:00.000 268 32177.50 66.73 4977.30 32562.40 2003-09-25 20:58:00.000 268 32176.90 66.69 4977.20 32561.80 2003-09-25 20:59:00.000 268 32176.40 66.67 4977.10 32561.20 2003-09-25 21:00:00.000 268 32175.20 66.71 4976.90 32560.00 2003-09-25 21:01:00.000 268 32174.40 66.74 4976.90 32559.30 2003-09-25 21:02:00.000 268 32173.70 66.75 4976.80 32558.50 2003-09-25 21:03:00.000 268 32173.20 66.72 4976.80 32557.90 2003-09-25 21:04:00.000 268 32171.90 66.74 4976.80 32556.80 2003-09-25 21:05:00.000 268 32171.00 66.75 4976.70 32555.80 2003-09-25 21:06:00.000 268 32170.90 66.76 4976.80 32556.00 2003-09-25 21:07:00.000 268 32170.30 66.79 4976.80 32555.30 2003-09-25 21:08:00.000 268 32169.50 66.80 4976.70 32554.20 2003-09-25 21:09:00.000 268 32169.40 66.78 4976.80 32554.60 2003-09-25 21:10:00.000 268 32169.00 66.79 4976.80 32553.70 2003-09-25 21:11:00.000 268 32168.40 66.81 4976.80 32553.50 2003-09-25 21:12:00.000 268 32168.00 66.82 4976.80 32552.90 2003-09-25 21:13:00.000 268 32167.80 66.83 4976.90 32552.90 2003-09-25 21:14:00.000 268 32167.60 66.87 4976.90 32552.50 2003-09-25 21:15:00.000 268 32168.60 66.87 4976.90 32554.00 2003-09-25 21:16:00.000 268 32169.20 66.90 4976.90 32554.10 2003-09-25 21:17:00.000 268 32169.40 66.92 4976.90 32554.20 2003-09-25 21:18:00.000 268 32168.50 66.96 4976.90 32553.20 2003-09-25 21:19:00.000 268 32168.30 66.97 4976.90 32553.10 2003-09-25 21:20:00.000 268 32168.40 66.96 4976.90 32553.50 2003-09-25 21:21:00.000 268 32168.60 66.97 4977.00 32553.30 2003-09-25 21:22:00.000 268 32169.40 66.97 4977.10 32554.20 2003-09-25 21:23:00.000 268 32170.80 67.01 4977.20 32555.40 2003-09-25 21:24:00.000 268 32172.50 67.09 4977.20 32557.30 2003-09-25 21:25:00.000 268 32174.50 67.22 4977.20 32559.70 2003-09-25 21:26:00.000 268 32176.30 67.33 4977.20 32561.40 2003-09-25 21:27:00.000 268 32178.10 67.41 4977.20 32563.40 2003-09-25 21:28:00.000 268 32179.90 67.54 4977.30 32565.00 2003-09-25 21:29:00.000 268 32181.00 67.66 4977.40 32565.80 2003-09-25 21:30:00.000 268 32182.60 67.77 4977.60 32570.60 2003-09-25 21:31:00.000 268 32184.60 67.84 4977.80 32570.00 2003-09-25 21:32:00.000 268 32186.70 67.85 4978.00 32572.00 2003-09-25 21:33:00.000 268 32188.40 67.86 4978.20 32573.60 2003-09-25 21:34:00.000 268 32190.00 67.80 4978.40 32575.10 2003-09-25 21:35:00.000 268 32192.10 67.72 4978.60 32577.50 2003-09-25 21:36:00.000 268 32193.60 67.67 4978.70 32578.80 2003-09-25 21:37:00.000 268 32194.40 67.64 4978.70 32579.40 2003-09-25 21:38:00.000 268 32196.00 67.59 4978.80 32581.30 2003-09-25 21:39:00.000 268 32197.20 67.53 4978.80 32582.70 2003-09-25 21:40:00.000 268 32198.10 67.49 4978.80 32583.20 2003-09-25 21:41:00.000 268 32198.40 67.46 4978.70 32583.50 2003-09-25 21:42:00.000 268 32198.90 67.41 4978.70 32583.90 2003-09-25 21:43:00.000 268 32199.50 67.35 4978.60 32584.70 2003-09-25 21:44:00.000 268 32199.80 67.29 4978.60 32584.80 2003-09-25 21:45:00.000 268 32199.80 67.24 4978.50 32584.80 2003-09-25 21:46:00.000 268 32199.60 67.21 4978.40 32584.20 2003-09-25 21:47:00.000 268 32198.90 67.19 4978.30 32583.80 2003-09-25 21:48:00.000 268 32198.30 67.18 4978.30 32583.50 2003-09-25 21:49:00.000 268 32197.80 67.17 4978.30 32582.60 2003-09-25 21:50:00.000 268 32197.60 67.15 4978.20 32582.50 2003-09-25 21:51:00.000 268 32197.40 67.14 4978.20 32582.20 2003-09-25 21:52:00.000 268 32197.10 67.13 4978.10 32581.60 2003-09-25 21:53:00.000 268 32196.10 67.14 4978.10 32580.70 2003-09-25 21:54:00.000 268 32195.30 67.13 4978.10 32580.40 2003-09-25 21:55:00.000 268 32194.50 67.10 4978.10 32579.30 2003-09-25 21:56:00.000 268 32193.80 67.09 4978.10 32578.70 2003-09-25 21:57:00.000 268 32192.70 67.08 4978.10 32578.00 2003-09-25 21:58:00.000 268 32191.50 67.09 4978.00 32576.10 2003-09-25 21:59:00.000 268 32190.70 67.08 4978.10 32575.50 2003-09-25 22:00:00.000 268 32190.80 67.05 4978.10 32575.90 2003-09-25 22:01:00.000 268 32190.50 67.02 4978.10 32575.70 2003-09-25 22:02:00.000 268 32190.00 67.00 4978.00 32574.40 2003-09-25 22:03:00.000 268 32189.60 66.98 4977.90 32574.50 2003-09-25 22:04:00.000 268 32189.50 66.97 4977.90 32574.20 2003-09-25 22:05:00.000 268 32189.80 66.96 4977.80 32574.70 2003-09-25 22:06:00.000 268 32189.50 66.95 4977.70 32574.30 2003-09-25 22:07:00.000 268 32189.10 66.97 4977.60 32574.40 2003-09-25 22:08:00.000 268 32188.90 66.95 4977.50 32573.70 2003-09-25 22:09:00.000 268 32189.10 66.93 4977.40 32573.80 2003-09-25 22:10:00.000 268 32188.90 66.90 4977.30 32573.80 2003-09-25 22:11:00.000 268 32188.90 66.86 4977.10 32573.20 2003-09-25 22:12:00.000 268 32188.80 66.82 4977.00 32576.40 2003-09-25 22:13:00.000 268 32188.50 66.80 4976.90 32573.30 2003-09-25 22:14:00.000 268 32188.30 66.80 4976.70 32573.00 2003-09-25 22:15:00.000 268 32188.10 66.79 4976.60 32572.90 2003-09-25 22:16:00.000 268 32187.90 66.77 4976.50 32572.60 2003-09-25 22:17:00.000 268 32187.90 66.76 4976.40 32572.50 2003-09-25 22:18:00.000 268 32187.70 66.75 4976.20 32572.40 2003-09-25 22:19:00.000 268 32187.10 66.74 4976.10 32571.50 2003-09-25 22:20:00.000 268 32186.80 66.73 4975.90 32571.50 2003-09-25 22:21:00.000 268 32186.30 66.74 4975.90 32570.90 2003-09-25 22:22:00.000 268 32185.90 66.74 4975.80 32570.60 2003-09-25 22:23:00.000 268 32186.00 66.74 4975.80 32570.50 2003-09-25 22:24:00.000 268 32186.80 66.73 4975.70 32571.60 2003-09-25 22:25:00.000 268 32186.60 66.73 4975.60 32571.20 2003-09-25 22:26:00.000 268 32186.40 66.73 4975.50 32570.00 2003-09-25 22:27:00.000 268 32186.80 66.71 4975.40 32571.90 2003-09-25 22:28:00.000 268 32186.50 66.70 4975.40 32570.90 2003-09-25 22:29:00.000 268 32186.10 66.69 4975.30 32570.70 2003-09-25 22:30:00.000 268 32185.90 66.69 4975.20 32570.40 2003-09-25 22:31:00.000 268 32186.30 66.66 4975.10 32570.60 2003-09-25 22:32:00.000 268 32186.40 66.66 4975.00 32570.70 2003-09-25 22:33:00.000 268 32186.20 66.66 4974.90 32570.70 2003-09-25 22:34:00.000 268 32185.80 66.66 4974.80 32570.20 2003-09-25 22:35:00.000 268 32184.80 66.67 4974.70 32569.20 2003-09-25 22:36:00.000 268 32184.70 66.68 4974.70 32568.90 2003-09-25 22:37:00.000 268 32185.20 66.66 4974.70 32569.70 2003-09-25 22:38:00.000 268 32185.50 66.64 4974.60 32570.00 2003-09-25 22:39:00.000 268 32185.80 66.64 4974.60 32570.10 2003-09-25 22:40:00.000 268 32185.90 66.64 4974.50 32570.20 2003-09-25 22:41:00.000 268 32185.80 66.64 4974.40 32570.70 2003-09-25 22:42:00.000 268 32185.50 66.64 4974.40 32569.80 2003-09-25 22:43:00.000 268 32185.50 66.64 4974.30 32569.80 2003-09-25 22:44:00.000 268 32185.20 66.67 4974.30 32569.60 2003-09-25 22:45:00.000 268 32185.50 66.67 4974.20 32569.80 2003-09-25 22:46:00.000 268 32186.00 66.66 4974.20 32570.20 2003-09-25 22:47:00.000 268 32185.90 66.67 4974.20 32570.60 2003-09-25 22:48:00.000 268 32186.10 66.69 4974.10 32569.80 2003-09-25 22:49:00.000 268 32187.00 66.68 4974.10 32570.00 2003-09-25 22:50:00.000 268 32187.10 66.69 4974.10 32571.20 2003-09-25 22:51:00.000 268 32186.90 66.72 4974.10 32570.90 2003-09-25 22:52:00.000 268 32187.40 66.72 4974.10 32571.50 2003-09-25 22:53:00.000 268 32187.50 66.71 4974.10 32571.80 2003-09-25 22:54:00.000 268 32187.30 66.72 4974.00 32571.60 2003-09-25 22:55:00.000 268 32187.30 66.73 4974.10 32571.60 2003-09-25 22:56:00.000 268 32187.60 66.72 4974.10 99999.00 2003-09-25 22:57:00.000 268 32188.00 66.73 4974.10 32573.30 2003-09-25 22:58:00.000 268 32187.70 66.74 4974.10 32570.60 2003-09-25 22:59:00.000 268 32187.60 66.74 4974.10 32570.90 2003-09-25 23:00:00.000 268 32187.60 66.73 4974.20 32572.30 2003-09-25 23:01:00.000 268 32187.60 66.73 4974.20 32571.60 2003-09-25 23:02:00.000 268 32187.30 66.75 4974.20 32571.10 2003-09-25 23:03:00.000 268 32187.60 66.74 4974.30 32572.00 2003-09-25 23:04:00.000 268 32187.60 66.75 4974.30 32572.00 2003-09-25 23:05:00.000 268 32187.50 66.76 4974.30 32571.70 2003-09-25 23:06:00.000 268 32187.40 66.77 4974.40 32571.50 2003-09-25 23:07:00.000 268 32187.30 66.77 4974.40 32571.90 2003-09-25 23:08:00.000 268 32187.50 66.78 4974.50 99999.00 2003-09-25 23:09:00.000 268 32187.40 66.79 4974.50 32571.70 2003-09-25 23:10:00.000 268 32187.00 66.79 4974.50 99999.00 2003-09-25 23:11:00.000 268 32186.80 66.78 4974.60 32571.00 2003-09-25 23:12:00.000 268 32187.00 66.78 4974.70 32573.80 2003-09-25 23:13:00.000 268 32187.20 66.77 4974.70 32573.80 2003-09-25 23:14:00.000 268 32187.00 66.77 4974.70 32570.60 2003-09-25 23:15:00.000 268 32187.10 66.77 4974.80 32571.20 2003-09-25 23:16:00.000 268 32187.60 66.76 4974.80 32571.00 2003-09-25 23:17:00.000 268 32188.30 66.75 4974.80 32573.20 2003-09-25 23:18:00.000 268 32188.90 66.75 4974.80 32573.10 2003-09-25 23:19:00.000 268 32189.00 66.75 4974.80 32571.10 2003-09-25 23:20:00.000 268 32188.90 66.73 4974.60 32577.10 2003-09-25 23:21:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 23:22:00.000 268 32189.10 66.74 4974.70 32573.40 2003-09-25 23:23:00.000 268 32189.30 66.75 4974.70 32575.50 2003-09-25 23:24:00.000 268 32189.50 66.76 4974.70 32573.10 2003-09-25 23:25:00.000 268 32189.30 66.76 4974.70 32573.50 2003-09-25 23:26:00.000 268 32188.90 66.76 4974.70 32573.00 2003-09-25 23:27:00.000 268 32188.40 66.76 4974.70 32571.70 2003-09-25 23:28:00.000 268 32188.20 66.75 4974.80 32572.80 2003-09-25 23:29:00.000 268 32188.20 66.75 4974.90 32573.50 2003-09-25 23:30:00.000 268 32188.00 66.77 4974.90 32571.60 2003-09-25 23:31:00.000 268 32188.20 66.77 4975.00 32572.80 2003-09-25 23:32:00.000 268 32188.40 66.76 4975.00 32573.20 2003-09-25 23:33:00.000 268 32188.40 66.75 4975.00 32571.00 2003-09-25 23:34:00.000 268 32188.20 66.73 4975.00 32571.90 2003-09-25 23:35:00.000 268 32188.20 66.73 4975.00 32572.10 2003-09-25 23:36:00.000 268 32188.30 66.73 4975.00 32573.60 2003-09-25 23:37:00.000 268 32188.10 66.75 4975.00 32572.70 2003-09-25 23:38:00.000 268 32188.10 66.76 4975.10 99999.00 2003-09-25 23:39:00.000 268 32188.30 66.75 4975.10 32573.10 2003-09-25 23:40:00.000 268 32188.50 66.75 4975.10 32572.70 2003-09-25 23:41:00.000 268 32188.90 66.76 4975.10 32576.80 2003-09-25 23:42:00.000 268 32189.00 66.77 4975.10 32572.60 2003-09-25 23:43:00.000 268 32189.10 66.77 4975.10 32573.30 2003-09-25 23:44:00.000 268 32189.50 66.77 4975.10 32571.00 2003-09-25 23:45:00.000 268 32189.70 66.75 4975.10 32574.60 2003-09-25 23:46:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 23:47:00.000 268 32190.00 66.73 4975.10 32574.40 2003-09-25 23:48:00.000 268 32189.80 66.74 4975.10 32574.20 2003-09-25 23:49:00.000 268 32190.20 66.72 4975.10 32573.60 2003-09-25 23:50:00.000 268 32190.50 66.73 4975.10 32575.80 2003-09-25 23:51:00.000 268 32191.00 66.72 4975.10 99999.00 2003-09-25 23:52:00.000 268 32191.00 66.73 4975.00 32575.30 2003-09-25 23:53:00.000 268 99999.00 99999.00 99999.00 99999.00 2003-09-25 23:54:00.000 268 32191.60 66.73 4975.00 99999.00 2003-09-25 23:55:00.000 268 32192.00 66.72 4975.00 99999.00 2003-09-25 23:56:00.000 268 32192.40 66.72 4975.00 32577.10 2003-09-25 23:57:00.000 268 32192.80 66.72 4975.00 32581.60 2003-09-25 23:58:00.000 268 32193.50 66.72 4975.00 32583.20 2003-09-25 23:59:00.000 268 32194.10 66.74 4975.00 32579.00